Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILD | GILEAD SCIENCES INC | $146.85 | 1.82% | -1.48% | 0.14% | 7.69% | 5.80% | 25.75% | 95.64% | 115.51% | 95.18% | $157.29 | $114.02 | 6.64% | 28.79% | 0.41 | 5,097,000 | 36.91% |
| TXMD | THERAPEUTICSMD INC | $2.00 | -0.99% | -1.48% | -6.54% | 1.52% | -0.99% | 85.19% | -25.37% | -94.35% | -99.40% | $2.95 | $1.03 | 32.20% | 94.17% | 0.85 | 42,500 | 405.95% |
| STAG | STAG INDUSTRIAL INC | $35.28 | -2.33% | -1.48% | -6.07% | -9.82% | -5.14% | -3.08% | 2.08% | -13.53% | 58.85% | $42.61 | $35.25 | 17.20% | 0.09% | 0.78 | 1,379,000 | -1.01% |
| HURC | HURCO COMPANIES INC | $21.30 | -3.49% | -1.48% | -4.87% | -3.58% | 41.34% | 18.86% | -1.84% | -35.08% | -22.63% | $24.49 | $14.50 | 13.03% | 46.90% | 0.48 | 15,500 | 3.33% |
| KFY | KORN FERRY | $70.53 | -0.75% | -1.48% | -14.03% | -3.08% | 11.40% | -0.13% | 44.74% | -8.64% | 233.79% | $87.51 | $58.95 | 19.40% | 19.64% | 0.90 | 386,000 | 4.04% |
| IEP | ICAHN ENTERPRISES LP | $6.65 | 0.30% | -1.48% | -3.76% | -9.03% | -14.08% | -20.36% | -64.48% | -87.77% | -86.20% | $9.32 | $6.51 | 28.65% | 2.15% | 0.56 | 822,000 | -18.05% |
| RUSHA | RUSH ENTERPRISES INC | $45.13 | -4.08% | -1.48% | -9.38% | -6.10% | 1.19% | 36.26% | 66.70% | 116.42% | 529.96% | $55.74 | $30.45 | 19.03% | 48.22% | 0.89 | 634,000 | 29.39% |
| TTE | TOTALENERGIES SE | $84.23 | 0.30% | -1.49% | -6.51% | 8.04% | -7.81% | 41.85% | 29.45% | 69.75% | 75.92% | $94.17 | $57.39 | 10.56% | 46.77% | 0.47 | 1,924,000 | -53.64% |
| LOW | LOWES COMPANIES INC | $181.54 | -1.16% | -1.49% | -9.59% | -17.82% | -21.62% | -24.32% | -9.56% | -12.68% | 154.61% | $293.06 | $178.45 | 38.05% | 1.73% | 0.84 | 2,370,000 | -12.32% |
| QUIK | QUICKLOGIC CORP | $11.19 | -2.61% | -1.50% | 2.19% | -25.70% | 12.58% | 67.51% | 13.03% | 93.26% | -8.13% | $24.33 | $5.28 | 54.01% | 111.93% | 1.50 | 167,000 | 12.08% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.94 | -1.25% | -1.50% | -3.19% | 23.13% | 5.07% | -32.53% | -64.41% | -72.06% | -75.87% | $6.25 | $3.08 | 36.96% | 27.92% | 0.65 | 567,000 | -17.23% |
| SYY | SYSCO CORP | $76.79 | -0.85% | -1.50% | -3.82% | -9.25% | 4.85% | -3.95% | 21.06% | -7.34% | 59.75% | $91.85 | $68.19 | 16.39% | 12.61% | 0.56 | 2,378,000 | -28.85% |
| REG | REGENCY CENTERS CORP | $70.80 | -0.87% | -1.50% | -6.76% | -12.31% | -8.44% | -0.95% | 20.72% | 1.23% | -4.22% | $83.65 | $66.86 | 15.36% | 5.90% | 0.67 | 1,320,000 | 16.81% |
| CFR | CULLEN/FROST BANKERS INC | $150.37 | -1.69% | -1.51% | -8.09% | -4.40% | 7.22% | 18.00% | 66.03% | 23.26% | 108.24% | $170.80 | $119.00 | 11.96% | 26.36% | 0.88 | 398,000 | 15.70% |
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.80 | 0.00% | -1.51% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.78 | 1.51% | 0.20% | -0.08 | 6,100 | -50.41% |
| PNR | PENTAIR PLC | $52.19 | -1.42% | -1.51% | -10.97% | -30.58% | -40.05% | -52.84% | -18.06% | -27.92% | -13.35% | $112.26 | $51.64 | 53.51% | 1.07% | 1.11 | 2,334,000 | 8.01% |
| IE | IVANHOE ELECTRIC INC | $9.77 | -5.88% | -1.51% | -11.50% | 6.89% | -17.27% | -23.85% | -9.62% | N/A | N/A | $21.55 | $7.86 | 54.66% | 24.38% | 1.68 | 1,697,000 | 19.84% |
| CBSH | COMMERCE BANCSHARES INC | $53.91 | -1.59% | -1.52% | -7.48% | -8.38% | 7.88% | -3.98% | 30.04% | -3.68% | 75.31% | $60.92 | $46.99 | 11.51% | 14.74% | 0.73 | 782,000 | 17.95% |
| HWM | HOWMET AEROSPACE INC | $222.75 | -3.82% | -1.52% | -3.79% | -19.13% | -5.62% | 16.34% | 379.86% | 593.06% | 610.07% | $309.73 | $183.83 | 28.08% | 21.17% | 1.11 | 2,616,000 | 11.22% |
| YHNA | YHN ACQUISITION I LTD | $11.04 | 0.00% | -1.52% | -0.09% | 1.66% | 2.89% | 5.44% | N/A | N/A | N/A | $12.00 | $10.46 | 8.00% | 5.54% | -0.00 | 0 | -100.00% |
| FSLY | FASTLY INC | $25.28 | -0.90% | -1.52% | 17.64% | 35.99% | -20.00% | 207.17% | 51.83% | -37.75% | N/A | $34.82 | $7.74 | 27.40% | 226.83% | 2.01 | 2,655,000 | -12.81% |
| BYFC | BROADWAY FINANCIAL CORP | $11.65 | 0.00% | -1.52% | -3.12% | 19.98% | 58.94% | 52.99% | 67.19% | -53.47% | -7.83% | $12.35 | $5.51 | 5.67% | 111.43% | 0.45 | 350 | -91.03% |
| OMER | OMEROS CORP | $18.75 | 1.30% | -1.52% | -1.94% | 81.51% | 70.77% | 322.30% | 569.64% | 152.36% | 106.27% | $21.24 | $4.06 | 11.72% | 362.39% | 1.58 | 623,000 | -39.81% |
| BMA | MACRO BANK INC | $65.91 | -3.85% | -1.52% | -15.82% | -28.09% | -12.67% | 54.97% | 258.01% | 296.33% | -15.87% | $106.08 | $45.55 | 37.87% | 44.70% | 1.16 | 329,000 | 0.92% |
| FSTR | FOSTER L B CO | $35.52 | -1.61% | -1.52% | -6.55% | -15.93% | 19.19% | 36.56% | 88.04% | 120.62% | 191.87% | $45.81 | $23.81 | 22.46% | 49.18% | 0.77 | 36,600 | -40.00% |
| IPWR | IDEAL POWER INC | $3.87 | -2.03% | -1.53% | -21.98% | -16.23% | 38.71% | -24.27% | -57.70% | -73.85% | -92.20% | $9.30 | $2.62 | 58.39% | 47.99% | 1.56 | 94,000 | 43.51% |
| LAD | LITHIA MOTORS INC | $287.37 | -1.76% | -1.53% | -22.06% | -7.80% | 9.88% | -5.53% | 6.62% | -11.16% | 203.39% | $439.49 | $239.78 | 34.61% | 19.85% | 1.07 | 263,000 | -14.89% |
| LFWD | LIFEWARD LTD | $6.50 | 2.52% | -1.53% | -12.16% | -23.08% | -1.22% | -32.16% | -89.40% | -94.27% | -99.95% | $10.10 | $4.14 | 35.67% | 57.00% | 0.95 | 2,900 | -71.00% |
| COLM | COLUMBIA SPORTSWEAR CO | $56.53 | -1.60% | -1.53% | -2.04% | -11.71% | 1.73% | 8.65% | -19.87% | -41.79% | -2.87% | $69.06 | $47.47 | 18.14% | 19.09% | 0.97 | 586,000 | -16.17% |
| GMED | GLOBUS MEDICAL INC | $73.75 | -3.51% | -1.54% | -1.72% | -6.44% | -18.06% | 24.35% | 38.58% | -5.75% | 221.49% | $101.40 | $56.50 | 27.27% | 30.53% | 0.94 | 2,474,000 | 57.58% |
| WAFD | WAFD INC | $29.47 | -1.50% | -1.54% | -14.03% | -21.73% | -7.56% | 0.24% | 11.88% | -16.30% | 9.96% | $39.49 | $26.31 | 25.37% | 12.01% | 0.87 | 1,473,000 | 56.70% |
| CVU | CPI AEROSTRUCTURES INC | $5.10 | -1.54% | -1.54% | -1.16% | -5.20% | 56.92% | 103.19% | 71.14% | 88.89% | -25.76% | $5.98 | $2.02 | 14.72% | 152.48% | 0.75 | 26,000 | 46.07% |
| ULBI | ULTRALIFE CORP | $6.36 | -2.75% | -1.55% | 7.07% | 6.35% | -5.64% | -4.93% | -35.63% | -10.42% | 61.83% | $8.25 | $4.90 | 22.91% | 29.80% | 0.97 | 11,400 | -35.59% |
| TFC | TRUIST FINANCIAL CORP | $45.58 | -1.45% | -1.56% | -9.83% | -11.25% | -4.70% | 0.84% | 66.17% | -24.69% | 17.20% | $56.20 | $40.79 | 18.89% | 11.76% | 1.07 | 7,585,000 | -9.19% |
| BLFS | BIOLIFE SOLUTIONS INC | $38.61 | 0.00% | -1.56% | 9.13% | 38.93% | 100.36% | 45.59% | 185.16% | -2.99% | 2,045.00% | $39.76 | $17.86 | 2.89% | 116.18% | 1.80 | 0 | -100.00% |
| ITRG | INTEGRA RESOURCES CORP | $2.53 | -4.89% | -1.56% | -9.96% | 12.44% | -12.46% | -21.43% | 208.54% | -55.61% | N/A | $4.86 | $1.99 | 47.94% | 27.14% | 0.89 | 1,375,000 | -8.21% |
| ETOR | ETORO GROUP LTD | $25.30 | -4.17% | -1.56% | -18.10% | -37.55% | -14.58% | -37.56% | N/A | N/A | N/A | $44.20 | $24.74 | 42.76% | 2.26% | 1.80 | 1,184,000 | 4.23% |
| SLB | SLB LIMITED | $47.96 | -4.08% | -1.56% | -16.01% | 3.32% | -4.75% | 39.38% | -17.65% | 54.61% | -41.02% | $60.46 | $31.64 | 20.67% | 51.58% | 0.83 | 14,869,000 | 34.04% |
| NEM | NEWMONT CORP | $113.54 | -2.45% | -1.56% | -10.66% | 19.44% | -0.97% | 30.58% | 201.73% | 107.91% | 234.24% | $135.29 | $76.05 | 16.08% | 49.30% | 0.59 | 4,349,000 | -11.61% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.26 | -1.56% | -1.56% | -5.26% | -12.80% | -30.00% | -25.00% | -58.14% | -69.42% | -77.93% | $2.05 | $1.05 | 38.54% | 20.00% | 0.54 | 1,308,000 | 60.69% |
| YHC | LQR HOUSE INC | $1.26 | -0.79% | -1.56% | -11.27% | -68.50% | -98.74% | -98.48% | -100.00% | N/A | N/A | $119.00 | $1.21 | 98.94% | 4.13% | 0.82 | 14,800 | -40.80% |
| GD | GENERAL DYNAMICS CORP | $326.63 | -1.42% | -1.57% | -8.40% | -12.81% | -6.26% | -4.89% | 36.96% | 61.91% | 113.54% | $398.96 | $306.77 | 18.13% | 6.47% | 0.53 | 1,285,000 | -5.03% |
| RLYB | RALLYBIO CORP | $16.93 | -0.88% | -1.57% | 1.93% | 8.04% | 110.31% | 277.90% | -37.94% | -88.83% | N/A | $17.57 | $3.67 | 3.66% | 361.31% | 1.09 | 7,500 | 294.74% |
| AEM | AGNICO EAGLE MINES LTD | $180.39 | -3.03% | -1.57% | -10.63% | 20.00% | -13.94% | 8.48% | 289.27% | 235.48% | 301.31% | $255.24 | $134.38 | 29.33% | 34.24% | 0.56 | 1,540,000 | -0.58% |
| CELH | CELSIUS HOLDINGS INC | $26.92 | -1.36% | -1.57% | -8.93% | -15.08% | -21.93% | -55.91% | -49.07% | -17.27% | N/A | $66.74 | $23.56 | 59.66% | 14.29% | 1.49 | 4,637,000 | 6.50% |
| VOR | VOR BIOPHARMA INC | $18.78 | 2.57% | -1.57% | -25.18% | -6.57% | 11.45% | -44.44% | -50.58% | -94.06% | N/A | $33.50 | $6.50 | 43.94% | 188.92% | 1.25 | 562,000 | 18.82% |
| TKR | TIMKEN CO | $114.91 | -3.87% | -1.58% | -7.23% | -16.77% | 15.87% | 51.54% | 57.09% | 67.65% | 228.78% | $146.37 | $70.57 | 21.49% | 62.84% | 1.16 | 766,000 | 12.65% |
| SPG | SIMON PROPERTY GROUP INC | $197.59 | -2.06% | -1.58% | -6.74% | -13.03% | 3.68% | 10.43% | 87.40% | 47.44% | 0.40% | $238.50 | $172.19 | 17.15% | 14.75% | 0.91 | 1,217,000 | -13.01% |
| MAIN | MAIN STREET CAPITAL CORP | $54.18 | -1.08% | -1.58% | -4.38% | 3.38% | 0.35% | -12.29% | 35.21% | 31.03% | 57.18% | $65.23 | $48.95 | 16.94% | 10.68% | 0.72 | 685,000 | 78.39% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.05 | -6.28% | -1.58% | -11.65% | -26.51% | 27.02% | 7.44% | N/A | N/A | N/A | $133.12 | $9.80 | 86.44% | 84.18% | -2.07 | 750 | -58.33% |
| MGPI | MGP INGREDIENTS INC | $13.04 | 0.15% | -1.58% | -19.56% | -21.59% | -31.62% | -45.51% | -87.25% | -81.00% | -68.53% | $26.77 | $12.42 | 51.29% | 4.99% | 0.59 | 188,000 | -14.93% |
| HNRG | HALLADOR ENERGY CO | $13.65 | -7.83% | -1.59% | -19.23% | -12.11% | -12.72% | -30.57% | -7.58% | 264.97% | 78.90% | $24.70 | $13.19 | 44.74% | 3.49% | 1.10 | 1,305,000 | 27.94% |
| NTRP | NEXTTRIP INC | $1.86 | -1.59% | -1.59% | 24.83% | -8.37% | -48.76% | -45.93% | -33.09% | -97.06% | -99.64% | $5.20 | $0.90 | 64.23% | 106.67% | 0.51 | 35,000 | -5.41% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.86 | -4.62% | -1.59% | -43.64% | -56.24% | -78.89% | -93.11% | N/A | N/A | N/A | $180.64 | $1.85 | 98.97% | 0.54% | 2.46 | 6,600 | -28.26% |
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.90 | 0.20% | -1.59% | -2.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.42 | 2.56% | 5.10% | -0.10 | 9,100 | -30.53% |
| NEWP | NEW PACIFIC METALS CORP | $6.18 | -3.29% | -1.59% | 3.87% | 59.69% | 41.42% | 124.73% | 296.15% | 108.43% | N/A | $7.55 | $1.98 | 18.09% | 212.12% | 1.03 | 777,000 | 26.75% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.85 | -1.60% | -1.60% | 9.47% | -8.87% | 56.78% | 2.78% | -25.40% | -73.38% | N/A | $3.71 | $1.10 | 50.13% | 68.18% | 1.24 | 423,000 | 64.59% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.23 | 1.65% | -1.60% | -20.13% | -45.09% | -47.88% | -60.95% | -89.10% | N/A | N/A | $3.62 | $1.16 | 66.02% | 6.03% | 0.91 | 481,000 | -17.21% |
| ICHR | ICHOR HOLDINGS LTD | $60.87 | -2.51% | -1.60% | 4.64% | -28.40% | 24.61% | 224.99% | 106.90% | 51.83% | N/A | $113.58 | $14.06 | 46.41% | 332.93% | 2.29 | 530,000 | -12.97% |
| SKYQ | SKY QUARRY INC | $2.45 | -3.92% | -1.61% | -7.89% | -18.33% | -61.48% | -45.31% | N/A | N/A | N/A | $19.45 | $1.10 | 87.40% | 122.73% | -0.55 | 565,000 | 36.80% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $127.38 | -0.52% | -1.61% | -9.26% | -5.52% | -5.90% | -10.62% | 5.45% | -26.14% | 80.32% | $145.64 | $120.57 | 12.54% | 5.65% | 0.31 | 2,354,000 | 13.88% |
| PHIN | PHINIA INC | $58.47 | -3.77% | -1.62% | -13.91% | -25.31% | -14.49% | 7.92% | 120.48% | N/A | N/A | $86.94 | $50.80 | 32.74% | 15.11% | 1.08 | 504,000 | 55.08% |
| WETH | WETOUCH TECHNOLOGY INC | $0.97 | -0.10% | -1.62% | -14.93% | -22.70% | -33.74% | -29.93% | N/A | N/A | N/A | $3.68 | $0.92 | 73.53% | 5.87% | 0.68 | 29,600 | -54.74% |
| CING | CINGULATE INC | $4.87 | -0.41% | -1.62% | -6.17% | -4.32% | -18.01% | 17.35% | -96.44% | N/A | N/A | $11.89 | $3.16 | 59.04% | 54.11% | 1.03 | 116,000 | 3.57% |
| ENSG | ENSIGN GROUP INC | $169.22 | -1.65% | -1.62% | -0.77% | -0.97% | -15.55% | -4.12% | 79.45% | 134.05% | 743.99% | $218.00 | $141.58 | 22.38% | 19.52% | 0.53 | 453,000 | 8.63% |
| CULP | CULP INC | $3.65 | 0.00% | -1.62% | 6.73% | 13.71% | 28.07% | -16.09% | -35.28% | -71.84% | -87.67% | $4.44 | $2.70 | 17.79% | 35.19% | 0.43 | 64,000 | 142.42% |
| MYND | MYNDAI INC | $0.30 | 0.33% | -1.62% | -22.05% | -24.57% | -11.37% | -66.63% | -96.82% | -98.96% | N/A | $0.90 | $0.26 | 66.22% | 16.48% | 0.49 | 84,000 | 43.34% |
| CRH | CRH PUBLIC LTD CO | $81.46 | -2.56% | -1.62% | -10.10% | -23.30% | -23.06% | -29.98% | 43.34% | 72.80% | 147.37% | $131.55 | $80.13 | 38.08% | 1.66% | 1.16 | 4,178,000 | -5.67% |
| CRCL | CIRCLE INTERNET GROUP INC | $80.84 | -3.91% | -1.62% | -15.95% | 24.08% | -14.11% | -45.64% | N/A | N/A | N/A | $159.47 | $49.90 | 49.31% | 62.00% | 2.83 | 8,804,000 | 19.98% |
| KIM | KIMCO REALTY CORP | $21.85 | -1.31% | -1.62% | -8.04% | -13.60% | -3.53% | 2.25% | 30.68% | 0.18% | -21.66% | $26.65 | $19.77 | 18.00% | 10.55% | 0.81 | 4,604,000 | 0.55% |
| RDI | READING INTERNATIONAL INC | $1.82 | -0.55% | -1.62% | -19.11% | 41.09% | 65.45% | 22.15% | -12.92% | -65.85% | -86.42% | $2.41 | $0.94 | 24.48% | 94.65% | 0.53 | 5,500 | -84.97% |
| BBDC | BARINGS BDC INC | $8.48 | -0.35% | -1.62% | -4.29% | -0.70% | 1.68% | -0.12% | -5.88% | -22.70% | -56.04% | $9.54 | $7.96 | 11.11% | 6.53% | 0.57 | 691,000 | 27.26% |
| INGR | INGREDION INC | $94.25 | -2.58% | -1.63% | -6.41% | -4.38% | -16.84% | -21.84% | -0.82% | -0.24% | -28.99% | $123.49 | $93.97 | 23.68% | 0.30% | 0.44 | 723,000 | 27.07% |
| IONR | IONEER LTD | $3.01 | -3.83% | -1.63% | -0.33% | -27.64% | -20.37% | -49.33% | -40.63% | N/A | N/A | $8.20 | $2.79 | 63.29% | 7.89% | 0.93 | 101,000 | 116.74% |
| AKAM | AKAMAI TECHNOLOGIES INC | $104.61 | -3.69% | -1.64% | -0.95% | -8.53% | -8.15% | 36.57% | -1.06% | 0.83% | 90.37% | $165.45 | $70.82 | 36.77% | 47.71% | 0.93 | 3,866,000 | 37.73% |
| TZOO | TRAVELZOO | $5.41 | -1.28% | -1.64% | -12.18% | -52.63% | -8.61% | -45.68% | 2.08% | -54.31% | -56.96% | $12.39 | $4.72 | 56.34% | 14.74% | 1.05 | 59,000 | 72.01% |
| MGTX | MEIRAGTX HOLDINGS PLC | $10.82 | 2.08% | -1.64% | -20.03% | -26.19% | 13.77% | 27.44% | 138.33% | -17.28% | N/A | $15.35 | $6.62 | 29.51% | 63.44% | 1.24 | 2,310,000 | 144.70% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.21 | -1.68% | -1.64% | -4.31% | -2.37% | 11.78% | 14.54% | 33.23% | -28.10% | -12.40% | $24.31 | $17.00 | 8.64% | 30.65% | 0.86 | 1,132,000 | 56.79% |
| SFM | SPROUTS FARMERS MARKET INC | $65.26 | 0.14% | -1.64% | -14.26% | -22.39% | -15.38% | -36.54% | 53.59% | 193.96% | 208.70% | $114.34 | $61.88 | 42.92% | 5.46% | 0.56 | 2,165,000 | -14.60% |
| RACE | FERRARI NV | $386.39 | -0.03% | -1.64% | -4.82% | -0.16% | 15.49% | -21.28% | 28.58% | 82.93% | 622.36% | $437.15 | $312.51 | 11.61% | 23.64% | 0.96 | 484,000 | 46.22% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $282.44 | -2.99% | -1.65% | -0.71% | 8.97% | 10.31% | 42.79% | 173.23% | 212.68% | 246.64% | $306.64 | $186.06 | 7.89% | 51.80% | 1.00 | 892,000 | 36.18% |
| BIIB | BIOGEN INC | $222.15 | -0.33% | -1.65% | 4.54% | 8.00% | 26.50% | 45.95% | -15.92% | -22.80% | -27.30% | $230.49 | $138.00 | 3.62% | 60.98% | 0.70 | 1,298,000 | 28.77% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.55 | -1.50% | -1.65% | -7.49% | 15.72% | 9.90% | -29.42% | -48.63% | -35.40% | N/A | $9.45 | $4.08 | 30.69% | 60.54% | 0.85 | 5,302,000 | -32.68% |
| MOMO | HELLO GROUP INC | $4.76 | -0.21% | -1.65% | -9.51% | -19.19% | -20.67% | -34.25% | -34.62% | -56.81% | -79.83% | $7.34 | $4.61 | 35.19% | 3.25% | 0.95 | 663,000 | -61.25% |
| BCC | BOISE CASCADE CO | $72.92 | -3.35% | -1.66% | -5.13% | -0.65% | -2.40% | -2.15% | -26.13% | 28.88% | 196.78% | $91.97 | $65.00 | 20.71% | 12.18% | 1.22 | 227,000 | -3.81% |
| ORA | ORMAT TECHNOLOGIES INC | $89.97 | -3.33% | -1.66% | -16.67% | -18.26% | -19.84% | -14.17% | 35.11% | 27.44% | 93.11% | $146.39 | $87.06 | 38.54% | 3.34% | 0.74 | 660,000 | 33.06% |
| ATS | ATS CORP | $17.75 | -2.74% | -1.66% | -8.65% | -35.62% | -37.26% | -32.69% | -55.46% | N/A | N/A | $35.82 | $17.60 | 50.45% | 0.85% | 1.36 | 160,000 | -17.95% |
| BFS | SAUL CENTERS INC | $29.58 | -1.07% | -1.66% | -9.12% | -19.20% | -12.17% | -4.12% | -15.68% | -36.32% | -52.84% | $38.42 | $29.16 | 23.01% | 1.44% | 0.67 | 94,500 | -4.55% |
| PLSE | PULSE BIOSCIENCES INC | $49.09 | -1.33% | -1.66% | 0.61% | 75.13% | 145.94% | 147.06% | 1,091.50% | 132.43% | 679.21% | $58.90 | $12.56 | 16.66% | 290.84% | 1.40 | 409,000 | -2.85% |
| PRLB | PROTO LABS INC | $93.27 | -4.12% | -1.67% | 15.11% | 25.43% | 62.12% | 87.25% | 262.21% | 35.43% | 61.28% | $99.96 | $45.10 | 6.69% | 106.81% | 1.33 | 230,000 | -20.69% |
| KROS | KEROS THERAPEUTICS INC | $11.21 | 1.82% | -1.67% | 0.36% | -3.78% | -8.42% | -28.37% | -63.27% | -69.88% | N/A | $22.55 | $9.69 | 50.29% | 15.69% | 1.08 | 196,000 | 5.95% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.90 | 1.37% | -1.67% | 2.79% | -34.95% | 0.15% | -28.74% | 97.85% | -9.37% | N/A | $10.85 | $4.52 | 45.62% | 30.53% | 0.43 | 10,900 | 202.78% |
| WF | WOORI FINANCIAL GROUP INC | $74.28 | -1.22% | -1.67% | -2.38% | 19.81% | 13.49% | 31.84% | 167.29% | 154.99% | 142.19% | $84.71 | $48.83 | 12.31% | 52.12% | 0.83 | 63,400 | -20.75% |
| C | CITIGROUP INC | $127.32 | -0.93% | -1.67% | -6.89% | -9.55% | 8.70% | 30.18% | 212.52% | 76.37% | 158.36% | $147.96 | $93.66 | 13.95% | 35.94% | 1.09 | 8,065,000 | -16.29% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.65 | -1.99% | -1.67% | -3.16% | -13.07% | -5.56% | -4.97% | -40.93% | -53.33% | 14.01% | $10.03 | $7.35 | 23.73% | 4.08% | 0.45 | 5,400 | 20.00% |
| WTS | WATTS WATER TECHNOLOGIES INC | $348.26 | -3.92% | -1.67% | -3.52% | -2.53% | 20.05% | 25.26% | 102.02% | 97.72% | 447.15% | $394.54 | $260.00 | 11.73% | 33.95% | 1.02 | 259,000 | 75.00% |
| BAC | BANK OF AMERICA CORP | $53.52 | -1.05% | -1.67% | -14.22% | -10.59% | 6.44% | 6.42% | 103.42% | 21.31% | 231.80% | $65.23 | $46.12 | 17.95% | 16.06% | 0.95 | 30,921,000 | 21.88% |
| SRTS | SENSUS HEALTHCARE INC | $2.94 | -1.01% | -1.67% | -6.96% | -4.85% | -32.88% | -17.18% | 10.94% | -21.60% | -52.10% | $5.49 | $2.66 | 46.45% | 10.53% | 0.94 | 5,900 | -83.43% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 0.00% | -1.68% | -2.80% | -5.24% | -4.23% | 5.50% | 35.75% | 9.59% | N/A | $20.00 | $15.72 | 15.00% | 8.14% | 0.07 | 2,800 | 229.41% |
| UHAL | U-HAUL HOLDING CO | $59.16 | -2.49% | -1.68% | -7.48% | -11.22% | 21.33% | 7.49% | 8.83% | -14.83% | 76.63% | $76.45 | $41.95 | 22.62% | 41.03% | 0.92 | 124,000 | -10.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.