Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTSK | NETSKOPE INC | $9.79 | 1.66% | -2.88% | 26.65% | -37.88% | -59.19% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 65.02% | 27.72% | 2.20 | 3,243,000 | 11.29% |
| AFRM | AFFIRM HOLDINGS INC | $65.13 | 2.21% | -2.88% | 53.14% | -5.32% | -14.81% | 32.46% | 541.04% | -14.72% | N/A | $100.00 | $42.10 | 34.87% | 54.72% | 3.18 | 3,493,000 | -14.70% |
| NKE | NIKE INC | $45.14 | 1.01% | -2.88% | -12.13% | -28.45% | -34.19% | -21.24% | -64.09% | -65.83% | -23.84% | $80.17 | $42.09 | 43.69% | 7.25% | 1.09 | 12,256,000 | -22.72% |
| AGYS | AGILYSYS INC | $65.99 | -1.15% | -2.88% | -6.22% | -27.37% | -42.69% | -10.68% | -15.66% | 25.98% | 489.72% | $145.25 | $61.50 | 54.57% | 7.30% | 0.98 | 156,000 | -46.58% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.06 | -1.14% | -2.88% | 5.94% | -30.50% | -46.94% | -30.42% | -71.75% | -88.39% | N/A | $12.51 | $5.15 | 51.54% | 17.67% | 1.69 | 5,545,000 | -23.92% |
| SHC | SOTERA HEALTH CO | $15.81 | 1.48% | -2.89% | 20.41% | -14.91% | -5.39% | 40.41% | -4.47% | -39.63% | N/A | $19.85 | $10.68 | 20.35% | 48.03% | 1.18 | 2,052,000 | -24.08% |
| ICFI | ICF INTERNATIONAL INC | $66.22 | -1.85% | -2.89% | 2.24% | -29.19% | -24.70% | -22.76% | -41.44% | -28.60% | 71.16% | $101.71 | $64.34 | 34.89% | 2.92% | 0.55 | 571,000 | -42.61% |
| EXPO | EXPONENT INC | $66.18 | 0.46% | -2.89% | 2.65% | -11.37% | -2.35% | -15.37% | -31.26% | -32.37% | 167.50% | $81.95 | $63.25 | 19.24% | 4.63% | 0.82 | 377,000 | -3.33% |
| FUTU | FUTU HOLDINGS LTD | $160.01 | 0.08% | -2.89% | 19.46% | -1.86% | -12.10% | 78.42% | 265.65% | 9.15% | N/A | $202.53 | $89.30 | 20.99% | 79.18% | 1.51 | 532,000 | -52.29% |
| YDKG | YUEDA DIGITAL HOLDING | $0.90 | 0.33% | -2.90% | 2.61% | 0.00% | -87.10% | -98.82% | -99.43% | -99.92% | -99.99% | $669.00 | $0.79 | 99.87% | 14.59% | 0.51 | 15,800 | -21.78% |
| DBVT | DBV TECHNOLOGIES SA | $20.39 | 2.98% | -2.90% | 1.95% | -16.57% | 27.52% | 122.36% | 43.59% | -66.85% | -94.15% | $26.19 | $7.53 | 22.13% | 170.93% | 0.49 | 160,000 | 4.58% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.08 | 1.87% | -2.91% | 7.72% | 0.87% | 13.64% | 19.69% | 98.33% | 126.42% | 125.43% | $60.54 | $45.90 | 5.71% | 24.36% | 0.66 | 55,000 | 22.22% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.33 | 0.46% | -2.91% | 4.50% | -0.45% | 27.33% | 50.15% | -61.05% | -63.78% | -52.92% | $17.38 | $10.08 | 11.80% | 52.08% | 0.51 | 1,154,000 | -19.36% |
| PFX | PHENIXFIN CORP | $39.81 | 0.00% | -2.91% | 0.73% | -7.46% | -7.20% | -19.98% | 10.98% | 14.40% | -71.36% | $53.59 | $38.30 | 25.71% | 3.94% | 0.16 | 250 | 66.67% |
| LNKB | LINKBANCORP INC | $8.66 | 0.35% | -2.91% | 5.74% | 1.52% | 26.42% | 31.61% | 31.41% | N/A | N/A | $9.59 | $6.49 | 9.70% | 33.54% | 0.51 | 104,000 | -10.34% |
| HXHX | HAOXIN HOLDINGS LTD | $0.60 | -2.12% | -2.92% | 53.20% | 24.79% | -41.84% | -67.45% | N/A | N/A | N/A | $2.11 | $0.33 | 71.61% | 80.42% | 2.96 | 62,000 | -20.51% |
| OPCH | OPTION CARE HEALTH INC | $27.93 | -1.65% | -2.92% | 2.42% | -20.95% | 0.32% | -15.29% | -12.83% | 45.17% | 163.49% | $36.80 | $24.24 | 24.10% | 15.25% | 0.81 | 1,805,000 | 17.82% |
| GOLD | GOLDCOM INC | $47.21 | 0.43% | -2.92% | 19.76% | -7.70% | 70.00% | 93.88% | 33.04% | 151.18% | 344.54% | $66.70 | $19.39 | 29.22% | 143.48% | 1.00 | 400,000 | -13.79% |
| DNLI | DENALI THERAPEUTICS INC | $19.94 | 0.35% | -2.92% | 9.80% | -6.16% | 23.01% | 22.71% | -17.50% | -67.51% | N/A | $23.77 | $12.58 | 16.11% | 58.51% | 1.62 | 968,000 | -17.55% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.65 | 3.10% | -2.92% | 9.41% | -5.49% | -11.85% | 16.54% | N/A | N/A | N/A | $16.25 | $3.62 | 71.38% | 28.45% | 0.59 | 11,700 | -33.90% |
| MNTN | MNTN INC | $9.96 | -0.30% | -2.92% | 17.31% | 0.61% | -44.51% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 69.34% | 29.18% | 1.42 | 441,000 | -1.34% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.31 | 0.00% | -2.93% | 2.38% | -4.22% | 16.49% | 60.22% | -31.04% | -39.47% | -53.15% | $4.98 | $1.96 | 13.45% | 119.90% | 0.05 | 300 | -96.47% |
| MKTX | MARKETAXESS HOLDINGS INC | $160.13 | -1.88% | -2.93% | -2.43% | -4.90% | -4.43% | -26.76% | -48.87% | -67.69% | 27.38% | $232.84 | $156.17 | 31.23% | 2.54% | 0.53 | 392,000 | -7.98% |
| EVR | EVERCORE INC | $347.79 | 1.01% | -2.93% | 24.63% | -4.32% | 5.30% | 76.35% | 212.45% | 145.04% | 579.41% | $388.71 | $192.77 | 10.53% | 80.42% | 1.48 | 531,000 | -15.45% |
| KR | KROGER CO | $65.90 | -1.98% | -2.93% | -10.00% | 6.10% | -3.13% | -6.35% | 36.33% | 79.22% | 81.49% | $76.58 | $58.60 | 13.95% | 12.46% | 0.13 | 4,458,000 | 16.40% |
| POOL | POOL CORP | $225.28 | -3.13% | -2.93% | 13.35% | -14.82% | -23.26% | -22.67% | -34.15% | -46.58% | 151.32% | $345.00 | $195.49 | 34.70% | 15.24% | 1.05 | 820,000 | -19.45% |
| C | CITIGROUP INC | $129.14 | 0.91% | -2.94% | 20.26% | 12.50% | 27.87% | 89.13% | 174.59% | 76.93% | 172.85% | $135.28 | $66.72 | 4.54% | 93.56% | 1.11 | 6,151,000 | -9.99% |
| BOKF | BOK FINANCIAL CORP | $133.06 | 0.38% | -2.94% | 6.79% | 2.53% | 23.31% | 43.11% | 59.11% | 51.20% | 118.53% | $139.73 | $91.29 | 4.77% | 45.76% | 0.89 | 243,000 | -34.15% |
| IBO | IMPACT BIOMEDICAL INC | $0.66 | 1.07% | -2.94% | 14.78% | 42.24% | 13.21% | 50.34% | N/A | N/A | N/A | $1.95 | $0.36 | 66.15% | 82.32% | -0.94 | 35,300 | 11.36% |
| ARBE | ARBE ROBOTICS LTD | $0.79 | 0.25% | -2.94% | 35.91% | -45.45% | -61.23% | -43.90% | -64.53% | -92.17% | N/A | $2.88 | $0.55 | 72.53% | 43.30% | 1.10 | 1,256,000 | 64.61% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.15 | 1.36% | -2.95% | 11.24% | 5.44% | -2.82% | -11.01% | N/A | N/A | N/A | $17.27 | $12.43 | 18.07% | 13.84% | 0.46 | 126,000 | -32.26% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.96 | 0.00% | -2.95% | -3.58% | -6.36% | -17.55% | 15.18% | N/A | N/A | N/A | $4.19 | $2.04 | 29.36% | 45.10% | 0.45 | 1,200 | N/A |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.56 | 5.44% | -2.95% | 11.67% | -6.90% | 58.16% | 85.98% | 22.33% | 114.16% | 187.45% | $9.39 | $3.94 | 19.49% | 91.88% | 0.89 | 631,000 | 72.88% |
| F | FORD MOTOR CO | $12.49 | 0.89% | -2.95% | 9.85% | -10.34% | -5.81% | 24.65% | 7.58% | 0.00% | -8.57% | $14.80 | $9.86 | 15.58% | 26.67% | 1.23 | 30,567,000 | -12.68% |
| PETS | PETMED EXPRESS INC | $2.30 | 0.44% | -2.95% | 3.14% | -29.01% | -13.53% | -33.91% | -84.89% | -92.52% | -87.38% | $4.32 | $1.57 | 46.76% | 46.50% | 0.89 | 39,000 | -19.25% |
| ALRM | ALARMCOM HOLDINGS INC | $44.86 | 0.29% | -2.96% | 5.58% | -8.58% | -12.89% | -16.06% | -5.44% | -52.89% | 92.86% | $60.76 | $41.50 | 26.17% | 8.10% | 1.09 | 424,000 | 7.89% |
| STZ | CONSTELLATION BRANDS INC | $155.08 | -0.59% | -2.97% | 2.43% | -3.83% | 12.41% | -16.51% | -32.15% | -34.94% | -1.00% | $196.91 | $126.45 | 21.24% | 22.64% | 0.50 | 2,105,000 | 49.40% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.94 | -1.01% | -2.97% | 2.08% | -6.67% | -38.62% | -77.91% | N/A | N/A | N/A | $21.40 | $2.55 | 86.26% | 15.29% | 0.31 | 58,000 | -62.34% |
| OXM | OXFORD INDUSTRIES INC | $44.05 | -1.26% | -2.97% | 27.09% | 18.35% | 10.18% | -11.49% | -56.39% | -53.13% | -35.59% | $60.31 | $30.57 | 26.96% | 44.10% | 1.19 | 184,000 | -31.60% |
| BNTX | BIONTECH SE | $102.06 | -3.22% | -2.98% | 19.12% | -14.48% | -3.76% | -1.87% | -8.65% | -40.95% | N/A | $124.00 | $79.52 | 17.69% | 28.35% | 0.95 | 813,000 | 49.45% |
| EXPI | EXP WORLD HOLDINGS INC | $6.51 | 0.93% | -2.98% | 8.68% | -28.15% | -42.34% | -26.77% | -42.84% | -82.29% | N/A | $12.23 | $5.66 | 46.75% | 15.02% | 1.74 | 900,000 | 25.70% |
| ASML | ASML HOLDING NV | $1,432.44 | -1.73% | -2.98% | 9.98% | -1.52% | 35.14% | 112.92% | 127.65% | 112.90% | 1,343.41% | $1.55k | $651.46 | 7.42% | 119.88% | 1.75 | 1,326,000 | -24.27% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.29 | 2.14% | -2.99% | 18.69% | 38.87% | 73.42% | 146.80% | 198.95% | 34.81% | -99.74% | $15.19 | $5.37 | 5.92% | 166.11% | 0.85 | 324,000 | 82.02% |
| KVYO | KLAVIYO INC | $19.46 | 0.05% | -2.99% | 4.23% | -23.45% | -25.58% | -35.92% | N/A | N/A | N/A | $37.79 | $15.53 | 48.50% | 25.31% | 1.57 | 2,102,000 | -13.14% |
| THC | TENET HEALTHCARE CORP | $185.53 | 2.61% | -3.00% | -3.30% | -1.91% | -14.17% | 49.73% | 157.97% | 228.60% | 468.94% | $247.21 | $126.75 | 24.95% | 46.37% | 1.19 | 1,343,000 | -49.40% |
| THO | THOR INDUSTRIES INC | $78.68 | -0.41% | -3.00% | -0.56% | -31.22% | -27.87% | 7.63% | 1.29% | -46.08% | 22.34% | $122.83 | $70.25 | 35.94% | 12.00% | 1.16 | 480,000 | -20.53% |
| VRTX | VERTEX PHARMACEUTICALS INC | $426.01 | -0.99% | -3.00% | -1.63% | -10.16% | 1.39% | -14.20% | 25.53% | 97.66% | 404.15% | $510.77 | $362.50 | 16.59% | 17.52% | 0.57 | 967,000 | -14.27% |
| CUBE | CUBESMART | $39.04 | -1.26% | -3.01% | 8.57% | 4.50% | -6.33% | -1.46% | -13.90% | -6.00% | 29.06% | $44.13 | $35.09 | 11.53% | 11.26% | 0.71 | 1,062,000 | -55.34% |
| IFRX | INFLARX NV | $1.61 | 8.78% | -3.01% | 76.54% | 66.49% | -3.01% | 31.97% | -65.38% | -59.14% | N/A | $1.94 | $0.71 | 17.01% | 126.44% | 0.84 | 846,000 | -27.32% |
| PMN | PROMIS NEUROSCIENCES INC | $11.10 | -1.25% | -3.01% | -24.69% | 4.13% | -3.10% | -26.38% | -94.55% | N/A | N/A | $39.75 | $6.27 | 72.08% | 77.03% | 0.47 | 44,300 | 41.08% |
| WYNN | WYNN RESORTS LTD | $105.51 | -0.15% | -3.01% | 9.23% | -7.26% | -15.89% | 28.36% | -4.27% | -17.41% | 18.32% | $134.72 | $78.78 | 21.68% | 33.93% | 1.24 | 1,150,000 | -3.44% |
| CPT | CAMDEN PROPERTY TRUST | $101.60 | -0.15% | -3.02% | 4.79% | -6.72% | -2.46% | -11.05% | -4.63% | -15.06% | 23.84% | $121.33 | $96.53 | 16.26% | 5.25% | 0.65 | 581,000 | -32.36% |
| SPG | SIMON PROPERTY GROUP INC | $201.29 | 0.06% | -3.02% | 11.71% | 9.06% | 11.96% | 26.99% | 82.00% | 64.51% | -1.60% | $208.27 | $153.16 | 3.35% | 31.42% | 0.98 | 1,020,000 | -2.49% |
| SKIL | SKILLSOFT CORP | $7.38 | 14.77% | -3.02% | 86.84% | -17.63% | -49.07% | -63.57% | -70.48% | -96.32% | N/A | $24.01 | $3.43 | 69.26% | 115.16% | 1.45 | 152,000 | 130.30% |
| PK | PARK HOTELS & RESORTS INC | $11.23 | 0.27% | -3.02% | 7.67% | 3.41% | -0.44% | 11.63% | -3.36% | -49.78% | N/A | $12.39 | $9.57 | 9.36% | 17.35% | 1.38 | 2,781,000 | 13.70% |
| CRESY | CRESUD INC | $11.22 | 1.54% | -3.03% | -7.20% | -20.48% | -5.56% | -0.09% | 84.66% | 104.04% | 13.93% | $14.21 | $8.39 | 21.04% | 33.73% | 1.08 | 312,000 | -2.50% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.59 | 1.46% | -3.03% | 4.54% | 7.68% | -10.21% | -9.01% | -33.08% | -47.50% | -20.11% | $108.29 | $84.59 | 14.50% | 9.46% | 0.64 | 2,117,000 | -23.35% |
| ERO | ERO COPPER CORP | $27.53 | 0.81% | -3.03% | 9.90% | -22.19% | 34.03% | 117.63% | 40.24% | N/A | N/A | $39.80 | $12.03 | 30.83% | 128.84% | 1.36 | 427,000 | -25.09% |
| HTH | HILLTOP HOLDINGS INC | $36.80 | 0.41% | -3.03% | 4.55% | 1.43% | 11.82% | 26.81% | 19.36% | 6.20% | 82.09% | $40.39 | $28.73 | 8.89% | 28.11% | 0.87 | 252,000 | -56.92% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.67 | -0.18% | -3.04% | 6.43% | -12.13% | 11.02% | 23.74% | -22.26% | -44.71% | 19.88% | $27.67 | $17.76 | 18.08% | 27.68% | 0.92 | 35,800 | -3.76% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $332.45 | -0.95% | -3.04% | 13.06% | 12.25% | 24.88% | 50.02% | 134.55% | 155.71% | 397.38% | $344.75 | $217.05 | 3.57% | 53.17% | 1.04 | 2,117,000 | 40.20% |
| NU | NU HOLDINGS LTD | $14.64 | 0.90% | -3.05% | 7.65% | -21.08% | -8.50% | 20.59% | 189.90% | N/A | N/A | $18.98 | $11.71 | 22.87% | 25.02% | 1.62 | 25,722,000 | -4.99% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $156.36 | 0.83% | -3.05% | -0.67% | -24.25% | -32.58% | -34.08% | 8.95% | -3.02% | 157.68% | $271.91 | $150.10 | 42.50% | 4.17% | 0.77 | 762,000 | -23.65% |
| LFT | LUMENT FINANCE TRUST INC | $1.27 | -2.31% | -3.05% | 4.96% | -6.62% | -21.60% | -52.61% | -30.98% | -66.31% | -79.42% | $2.70 | $1.18 | 52.96% | 7.63% | 0.48 | 104,000 | 131.11% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.27 | 1.60% | -3.05% | -13.01% | 5.83% | -25.29% | -85.23% | -85.44% | -99.05% | N/A | $17.00 | $0.83 | 92.53% | 52.46% | 0.59 | 41,300 | -93.00% |
| AWRE | AWARE INC | $1.27 | -5.93% | -3.05% | 1.60% | -33.16% | -49.40% | -22.56% | -24.40% | -65.68% | -69.69% | $2.95 | $1.10 | 56.95% | 15.45% | 0.78 | 7,700 | -43.38% |
| FNWB | FIRST NORTHWEST BANCORP | $9.84 | -2.38% | -3.05% | 13.10% | -8.21% | 10.94% | -3.53% | -19.34% | -39.26% | -24.13% | $10.98 | $6.05 | 10.38% | 62.64% | 0.36 | 62,600 | 23.72% |
| TGLS | TECNOGLASS INC | $44.41 | -1.53% | -3.06% | 4.54% | -10.77% | -25.87% | -38.15% | 5.46% | 242.14% | 297.23% | $90.34 | $39.53 | 50.84% | 12.35% | 1.34 | 254,000 | -7.30% |
| WMK | WEIS MARKETS INC | $67.86 | -1.25% | -3.06% | -0.59% | -2.88% | 3.01% | -17.48% | -18.73% | 30.98% | 46.34% | $90.23 | $60.13 | 24.79% | 12.86% | 0.36 | 93,000 | -13.89% |
| LAES | SEALSQ CORP | $2.85 | -3.39% | -3.06% | 16.33% | -40.13% | -58.15% | 9.62% | N/A | N/A | N/A | $8.71 | $1.99 | 67.28% | 43.22% | 2.33 | 6,498,000 | -14.06% |
| HLF | HERBALIFE LTD | $16.46 | -0.72% | -3.06% | 14.23% | -2.83% | 100.73% | 138.55% | 11.22% | -64.81% | -44.86% | $20.40 | $6.45 | 19.31% | 155.19% | 0.99 | 491,000 | -49.38% |
| GIL | GILDAN ACTIVEWEAR INC | $57.86 | -1.21% | -3.07% | 6.30% | -13.86% | -5.18% | 35.63% | 80.76% | 64.42% | 83.80% | $73.70 | $41.61 | 21.49% | 39.05% | 1.07 | 671,000 | -29.66% |
| IONR | IONEER LTD | $4.11 | 6.48% | -3.07% | 14.80% | -32.62% | -15.95% | 12.30% | -49.48% | N/A | N/A | $8.20 | $2.30 | 49.88% | 78.70% | 0.93 | 51,000 | 75.86% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.60 | -3.85% | -3.07% | 48.88% | -33.04% | -95.16% | -95.56% | N/A | N/A | N/A | $26.10 | $0.37 | 97.70% | 61.73% | 1.26 | 44,700 | -85.81% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.88 | -1.89% | -3.07% | 19.00% | -85.42% | -92.54% | -94.93% | -99.36% | -99.40% | N/A | $23.20 | $0.59 | 96.19% | 49.66% | 0.87 | 239,000 | 25.79% |
| SAP | SAP SE | $173.44 | -1.04% | -3.07% | 5.74% | -25.86% | -36.27% | -39.22% | 26.92% | 21.58% | 114.07% | $313.28 | $160.66 | 44.64% | 7.95% | 0.98 | 3,196,000 | -53.32% |
| BEPC | BROOKFIELD RENEWABLE CORP | $40.97 | -0.58% | -3.08% | 4.12% | 1.76% | 0.20% | 42.41% | 23.74% | -6.99% | N/A | $45.18 | $27.27 | 9.31% | 50.24% | 0.82 | 752,000 | -19.05% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.40 | -1.52% | -3.08% | 13.04% | 24.40% | -5.02% | -40.81% | N/A | N/A | N/A | $18.99 | $6.28 | 45.23% | 65.61% | 0.93 | 95,000 | -46.63% |
| PTC | PTC INC | $136.41 | -0.55% | -3.08% | -0.87% | -17.14% | -32.90% | -10.16% | 10.60% | -7.70% | 269.07% | $219.69 | $130.94 | 37.91% | 4.18% | 1.08 | 1,009,000 | -25.75% |
| SHAK | SHAKE SHACK INC | $101.45 | -1.52% | -3.09% | 24.75% | 16.18% | 8.68% | 13.14% | 87.56% | -9.31% | 170.39% | $144.65 | $76.51 | 29.87% | 32.60% | 1.54 | 908,000 | -21.32% |
| CWK | CUSHMAN & WAKEFIELD LTD | $14.39 | 0.28% | -3.10% | 21.95% | -11.61% | -15.30% | 59.71% | 51.16% | -13.05% | N/A | $17.40 | $9.10 | 17.30% | 58.13% | 1.40 | 861,000 | 16.19% |
| KKR | KKR & CO INC | $100.70 | -1.11% | -3.10% | 13.79% | -13.19% | -17.63% | -11.61% | 96.07% | 77.79% | 600.77% | $153.87 | $82.67 | 34.56% | 21.81% | 1.68 | 3,627,000 | 49.88% |
| TIL | INSTIL BIO INC | $8.13 | 0.93% | -3.10% | 4.36% | 13.55% | -59.08% | -34.65% | -34.79% | -97.64% | N/A | $42.79 | $5.67 | 81.00% | 43.39% | 1.75 | 9,200 | -61.18% |
| FUL | FULLER H B CO | $62.85 | 0.03% | -3.10% | 6.22% | 5.84% | 4.59% | 15.77% | -3.13% | -7.79% | 39.88% | $68.63 | $48.71 | 8.42% | 29.03% | 1.02 | 232,000 | -37.80% |
| KMI | KINDER MORGAN INC | $30.95 | -2.49% | -3.10% | -9.05% | 4.60% | 18.36% | 14.33% | 78.70% | 82.06% | 69.22% | $34.73 | $25.60 | 10.88% | 20.90% | 0.59 | 12,220,000 | 8.03% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.96 | -0.72% | -3.10% | 8.73% | -2.70% | 29.62% | 43.55% | 0.23% | 14.93% | 70.22% | $20.00 | $12.32 | 5.19% | 53.92% | 0.04 | 150 | 0.00% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.53 | 0.79% | -3.11% | 9.62% | -5.16% | 5.69% | 13.37% | 48.25% | 8.75% | 60.95% | $19.46 | $14.19 | 15.03% | 16.49% | 1.10 | 21,228,000 | 32.42% |
| ABBV | ABBVIE INC | $197.38 | -0.67% | -3.11% | -5.74% | -11.86% | -13.44% | 2.62% | 32.59% | 77.12% | 225.17% | $244.81 | $176.57 | 19.37% | 11.79% | 0.34 | 5,952,000 | -21.74% |
| TGB | TASEKO MINES LTD | $7.47 | 3.75% | -3.11% | 24.92% | -9.12% | 84.44% | 215.19% | 350.00% | 271.64% | 1,166.10% | $9.25 | $1.89 | 19.24% | 295.24% | 1.65 | 4,112,000 | 34.64% |
| GCO | GENESCO INC | $35.40 | 0.71% | -3.12% | 26.56% | 10.28% | 13.64% | 78.34% | 1.81% | -30.33% | -50.13% | $38.95 | $18.75 | 9.11% | 88.80% | 1.53 | 186,000 | 72.22% |
| AMG | AFFILIATED MANAGERS GROUP INC | $291.57 | 1.44% | -3.12% | 8.40% | -5.20% | 20.48% | 78.70% | 105.87% | 81.16% | 62.88% | $334.78 | $160.34 | 12.91% | 81.84% | 1.26 | 175,000 | -42.05% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.02 | -1.71% | -3.13% | -23.96% | -75.43% | -85.69% | -83.53% | N/A | N/A | N/A | $25.00 | $1.46 | 91.94% | 38.01% | -0.55 | 11,500 | -36.11% |
| IQST | IQSTEL INC | $1.55 | -3.73% | -3.13% | 3.33% | -47.28% | -74.08% | N/A | N/A | N/A | N/A | $14.70 | $1.42 | 89.46% | 9.15% | 1.62 | 629,000 | -89.84% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.68 | -4.69% | -3.13% | 5.83% | -2.23% | -18.32% | 109.99% | 143.69% | -5.28% | -61.16% | $47.98 | $14.02 | 36.06% | 118.83% | 1.92 | 158,000 | 68.09% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.44 | 1.93% | -3.13% | -9.50% | -35.24% | -49.43% | -35.24% | -56.74% | -72.32% | N/A | $15.00 | $3.21 | 77.07% | 7.13% | 0.14 | 1,400 | 1,300.00% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.66 | 0.00% | -3.13% | 58.03% | 22.84% | 34.89% | 42.67% | -83.50% | -94.01% | -93.88% | $10.99 | $3.65 | 21.20% | 137.26% | 1.28 | 464,000 | 73.13% |
| IMNM | IMMUNOME INC | $23.49 | -0.30% | -3.13% | 19.79% | -8.60% | 41.51% | 173.78% | 341.54% | -17.98% | N/A | $27.65 | $7.15 | 15.05% | 228.53% | 1.50 | 1,075,000 | 82.20% |
| RKDA | ARCADIA BIOSCIENCES INC | $1.08 | 0.93% | -3.14% | -26.53% | -51.57% | -73.00% | -68.79% | -81.05% | -99.05% | -99.94% | $6.71 | $0.90 | 83.90% | 19.73% | 0.84 | 9,500 | 79.25% |
| HLIT | HARMONIC INC | $10.49 | -0.66% | -3.14% | 11.83% | 2.34% | 0.19% | 12.67% | -23.93% | 31.45% | 196.33% | $12.18 | $7.80 | 13.88% | 34.49% | 1.10 | 808,000 | 14.77% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $123.33 | -0.75% | -3.14% | 13.75% | -6.37% | -2.41% | -9.56% | 96.73% | 123.55% | 595.99% | $157.28 | $99.58 | 21.59% | 23.86% | 1.49 | 2,893,000 | -15.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.