Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR | FORESTAR GROUP INC | $19.49 | 0.62% | -1.27% | -1.17% | -13.07% | -24.92% | -37.51% | 45.99% | 25.02% | 38.72% | $37.21 | $18.00 | 47.62% | 8.28% | 0.99 | 178,000 | 67.92% |
| SLB | SCHLUMBERGER LIMITED | $35.84 | -0.03% | -1.27% | 3.67% | -13.18% | -2.69% | -21.16% | -7.68% | 80.83% | -58.79% | $50.94 | $31.11 | 29.64% | 15.20% | 0.93 | 30,016,000 | 70.65% |
| HSBC | HSBC HOLDINGS PLC | $58.43 | -1.28% | -1.27% | -2.60% | 1.42% | 21.05% | 31.90% | 76.37% | 146.75% | 23.45% | $61.88 | $39.42 | 5.58% | 48.24% | 0.70 | 1,540,000 | 7.39% |
| WERN | WERNER ENTERPRISES INC | $27.25 | -2.61% | -1.27% | 0.29% | -6.84% | -23.88% | -23.15% | -27.37% | -35.62% | -1.41% | $42.48 | $23.02 | 35.85% | 18.38% | 0.69 | 1,263,000 | 46.52% |
| ARKR | ARK RESTAURANTS CORP | $10.12 | 0.00% | -1.27% | -8.58% | -0.49% | -28.23% | -34.46% | -38.48% | -14.67% | -59.68% | $17.76 | $8.25 | 43.02% | 22.67% | 0.60 | 700 | -53.33% |
| USAC | USA COMPRESSION PARTNERS LP | $24.91 | -1.50% | -1.27% | 0.16% | -9.29% | 15.65% | 4.23% | 54.53% | 93.10% | 28.14% | $30.10 | $21.06 | 17.24% | 18.28% | 0.72 | 1,648,000 | 240.50% |
| LGCB | LINKAGE GLOBAL INC | $2.33 | 1.13% | -1.27% | 15.92% | 26.56% | -37.01% | -92.94% | N/A | N/A | N/A | $57.05 | $1.22 | 95.92% | 90.98% | -0.32 | 2,400 | -38.46% |
| RUM | RUMBLE INC | $8.54 | -3.50% | -1.27% | -11.69% | 10.34% | 18.78% | 60.23% | -15.28% | N/A | N/A | $17.40 | $4.92 | 50.92% | 73.58% | 1.19 | 3,604,000 | 65.17% |
| WTBA | WEST BANCORPORATION INC | $18.59 | -1.38% | -1.27% | -8.38% | -9.10% | -15.92% | 9.93% | -22.99% | 4.85% | -6.16% | $24.85 | $16.36 | 25.19% | 13.63% | 0.79 | 70,000 | 414.71% |
| CPRT | COPART INC | $47.97 | 0.19% | -1.28% | -22.15% | -10.92% | -17.61% | -11.18% | 81.09% | 126.65% | 969.80% | $64.38 | $47.70 | 25.49% | 0.57% | 1.00 | 14,395,000 | 111.07% |
| ROAD | CONSTRUCTION PARTNERS INC | $102.34 | -1.17% | -1.28% | 0.48% | 34.38% | 10.32% | 79.76% | 421.61% | 481.15% | N/A | $111.98 | $51.63 | 8.61% | 98.22% | 1.23 | 743,000 | 25.93% |
| MKC | MCCORMICK & CO INC | $73.06 | -0.19% | -1.28% | -1.55% | -9.47% | -7.35% | 6.56% | -12.58% | -15.39% | 82.17% | $86.24 | $66.88 | 15.28% | 9.24% | 0.42 | 2,804,000 | 48.99% |
| CDT | CONDUIT PHARMACEUTICALS INC | $2.30 | -2.95% | -1.29% | -60.00% | -82.56% | -97.95% | -99.89% | -99.98% | N/A | N/A | $2.45k | $2.23 | 99.91% | 3.14% | -0.07 | 629,000 | 131.25% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.34 | -2.02% | -1.29% | -0.37% | 12.18% | 32.84% | 6.16% | -10.40% | -8.09% | -0.74% | $5.77 | $3.75 | 7.44% | 42.40% | 0.68 | 488,000 | 33.70% |
| VATE | INNOVATE CORP | $5.33 | 0.95% | -1.30% | -8.73% | -39.02% | 1.52% | -11.17% | -72.24% | -86.16% | -94.70% | $13.79 | $3.25 | 61.35% | 64.00% | 1.33 | 17,400 | -40.00% |
| A | AGILENT TECHNOLOGIES INC | $115.56 | 0.03% | -1.30% | 1.83% | -3.92% | -14.09% | -12.94% | 1.48% | 30.53% | 190.28% | $153.84 | $96.43 | 24.88% | 19.84% | 1.01 | 3,044,000 | 95.13% |
| MODD | MODULAR MEDICAL INC | $0.76 | -5.71% | -1.30% | -14.32% | -27.62% | -45.32% | -52.80% | -85.10% | N/A | N/A | $2.65 | $0.68 | 71.32% | 11.76% | 0.46 | 146,000 | 102.78% |
| OLO | OLO INC | $8.36 | -1.88% | -1.30% | -7.83% | 31.65% | 6.77% | 87.44% | -12.64% | N/A | N/A | $9.78 | $4.20 | 14.52% | 99.05% | 1.40 | 1,451,000 | 84.14% |
| CNOB | CONNECTONE BANCORP INC | $21.99 | 0.41% | -1.30% | -7.84% | -6.78% | -5.42% | 24.73% | -13.46% | 46.02% | 3.05% | $29.31 | $17.38 | 24.97% | 26.52% | 0.93 | 419,000 | 48.58% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.79 | -1.56% | -1.30% | -6.42% | -3.56% | -2.07% | -23.90% | -77.33% | -64.61% | -51.72% | $5.98 | $2.51 | 36.57% | 51.00% | 0.91 | 353,000 | 133.77% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.65 | -0.72% | -1.30% | -4.26% | -3.03% | -6.41% | 12.50% | -12.60% | -2.75% | -7.96% | $21.87 | $14.29 | 23.87% | 16.52% | 0.91 | 452,000 | 52.19% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.53 | -0.12% | -1.30% | -1.00% | 13.15% | 3.73% | 20.17% | -11.17% | 14.49% | 63.85% | $36.50 | $25.72 | 10.88% | 26.48% | 0.77 | 699,000 | 45.02% |
| MIR | MIRION TECHNOLOGIES INC | $19.64 | 0.46% | -1.31% | 12.61% | 29.04% | 9.78% | 83.90% | 180.17% | N/A | N/A | $20.80 | $9.11 | 5.58% | 115.59% | 1.20 | 4,053,000 | 122.57% |
| TVTX | TRAVERE THERAPEUTICS INC | $14.31 | -0.69% | -1.31% | -18.51% | -31.30% | -16.71% | 105.90% | -43.88% | -9.54% | -57.89% | $25.29 | $7.36 | 43.42% | 94.43% | 1.06 | 1,329,000 | -31.92% |
| GABC | GERMAN AMERICAN BANCORP INC | $36.88 | 0.22% | -1.31% | -7.15% | -3.81% | -10.51% | 11.89% | 0.82% | 22.85% | 84.58% | $47.08 | $32.75 | 21.67% | 12.60% | 0.64 | 449,000 | 144.02% |
| FPI | FARMLAND PARTNERS INC | $11.27 | -0.79% | -1.31% | 5.52% | 1.99% | -8.52% | -3.43% | -22.70% | 70.50% | -5.28% | $12.87 | $9.66 | 12.43% | 16.67% | 0.63 | 677,000 | 58.92% |
| NFGC | NEW FOUND GOLD CORP | $1.50 | 4.90% | -1.32% | 20.00% | -13.29% | -7.98% | -52.38% | -71.75% | N/A | N/A | $3.65 | $0.93 | 58.90% | 61.99% | 0.66 | 746,000 | 54.45% |
| KBH | KB HOME | $51.75 | 2.23% | -1.32% | -2.74% | -15.54% | -21.42% | -26.05% | 102.07% | 54.48% | 210.44% | $89.70 | $48.90 | 42.31% | 5.83% | 1.14 | 1,274,000 | -38.36% |
| DMLP | DORCHESTER MINERALS LP | $27.73 | -0.63% | -1.32% | -1.14% | -8.24% | -13.40% | -9.53% | 3.32% | 143.03% | 21.20% | $34.88 | $25.84 | 20.50% | 7.31% | 0.52 | 96,000 | 100.00% |
| MLAB | MESA LABORATORIES INC | $95.82 | 3.04% | -1.32% | -16.91% | -22.41% | -27.45% | 4.49% | -49.27% | -56.94% | 5.44% | $155.12 | $83.68 | 38.23% | 14.51% | 1.04 | 244,000 | 13.49% |
| CVS | CVS HEALTH CORP | $66.57 | -0.40% | -1.32% | 4.44% | -3.02% | 50.07% | 9.13% | -26.91% | 3.53% | -37.28% | $72.51 | $43.56 | 8.19% | 52.82% | 0.50 | 11,828,000 | 127.02% |
| BANL | CBL INTERNATIONAL LTD | $0.82 | -2.26% | -1.32% | -21.71% | -25.41% | -7.64% | -4.20% | N/A | N/A | N/A | $1.35 | $0.55 | 39.11% | 49.45% | 0.76 | 323,000 | -61.68% |
| HTO | H2O AMERICA | $52.28 | -1.00% | -1.32% | -1.38% | 0.27% | 4.14% | -0.32% | -8.09% | -13.76% | 70.91% | $62.18 | $44.91 | 15.92% | 16.41% | 0.40 | 462,000 | 159.55% |
| ERIE | ERIE INDEMNITY CO | $352.04 | 1.00% | -1.32% | -4.58% | -14.12% | -15.47% | -0.39% | 98.14% | 91.67% | 324.55% | $547.00 | $343.76 | 35.64% | 2.41% | 0.55 | 463,000 | 210.74% |
| INTA | INTAPP INC | $52.76 | -1.22% | -1.33% | -7.63% | -12.40% | -19.07% | 56.74% | 281.77% | N/A | N/A | $77.74 | $31.08 | 32.13% | 69.76% | 1.39 | 945,000 | 154.72% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.48 | -1.99% | -1.33% | -1.33% | 0.00% | -12.43% | -30.58% | -58.80% | -96.79% | -94.62% | $3.20 | $1.34 | 53.75% | 10.45% | 0.48 | 2,700 | -25.00% |
| MCRB | SERES THERAPEUTICS INC | $7.40 | -4.27% | -1.33% | -10.19% | -49.45% | -59.58% | -50.77% | -88.29% | -92.39% | -99.28% | $30.60 | $6.53 | 75.82% | 13.32% | 1.34 | 85,000 | 29.97% |
| SLG | SL GREEN REALTY CORP | $64.33 | -0.65% | -1.33% | 10.38% | 10.40% | -5.41% | 14.02% | 33.27% | 16.41% | -46.97% | $82.81 | $45.15 | 22.32% | 42.48% | 1.28 | 1,105,000 | 30.92% |
| VET | VERMILION ENERGY INC | $8.13 | -0.61% | -1.33% | 24.12% | -1.57% | -8.34% | -27.99% | -60.15% | 66.60% | -81.78% | $11.52 | $5.14 | 29.43% | 58.17% | 1.28 | 1,330,000 | -6.86% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $147.45 | 1.49% | -1.34% | 2.73% | -10.83% | -20.63% | -29.66% | -29.31% | -15.74% | 97.31% | $254.15 | $91.86 | 41.98% | 60.51% | 1.23 | 1,543,000 | 143.76% |
| FRSH | FRESHWORKS INC | $14.74 | -1.27% | -1.34% | 0.00% | -3.60% | -3.85% | 21.02% | 28.73% | N/A | N/A | $19.77 | $10.81 | 25.44% | 36.36% | 1.73 | 3,752,000 | 49.72% |
| PR | PERMIAN RESOURCES CORP | $14.73 | 0.27% | -1.34% | 11.09% | 5.44% | 8.31% | -4.97% | 98.25% | 1,289.62% | N/A | $16.95 | $10.01 | 13.10% | 47.15% | 1.33 | 10,893,000 | -18.73% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.96 | 0.74% | -1.34% | -8.86% | -47.99% | -73.78% | -79.15% | -97.96% | N/A | N/A | $5.13 | $0.92 | 81.35% | 3.68% | 1.61 | 63,500 | 113.80% |
| ETR | ENTERGY CORP | $80.97 | 0.06% | -1.34% | -3.98% | -4.34% | 7.77% | 52.36% | 54.67% | 67.00% | 126.49% | $88.39 | $52.07 | 8.39% | 55.52% | 0.46 | 7,934,000 | 191.26% |
| NOVT | NOVANTA INC | $120.56 | -1.30% | -1.34% | -6.04% | -10.17% | -21.46% | -27.01% | 4.94% | 15.97% | 669.86% | $187.12 | $98.76 | 35.57% | 22.07% | 1.38 | 345,000 | 64.29% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.28 | -0.85% | -1.34% | -0.79% | -12.87% | -9.67% | -10.27% | N/A | N/A | N/A | $94.80 | $57.65 | 24.81% | 23.64% | 1.15 | 6,307,000 | 80.41% |
| EHLD | EUROHOLDINGS LTD | $6.61 | 2.96% | -1.34% | 9.26% | 7.83% | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 29.68% | 72.58% | 1.39 | 12,700 | 62.82% |
| GILD | GILEAD SCIENCES INC | $108.50 | 0.46% | -1.35% | -0.56% | 2.48% | 17.21% | 58.42% | 79.31% | 43.39% | -10.69% | $119.96 | $66.01 | 9.55% | 64.37% | 0.42 | 23,267,000 | 80.43% |
| UCB | UNITED COMMUNITY BANKS INC | $27.85 | 0.22% | -1.35% | -5.40% | -0.96% | -11.87% | 12.94% | -7.48% | 41.59% | 35.52% | $35.38 | $22.93 | 21.28% | 21.46% | 1.02 | 1,223,000 | 59.66% |
| LCUT | LIFETIME BRANDS INC | $3.66 | -3.17% | -1.35% | 13.31% | -34.76% | -36.01% | -59.38% | -65.86% | -41.90% | -75.98% | $9.03 | $2.89 | 59.47% | 26.64% | 0.88 | 64,300 | 28.60% |
| PCB | PCB BANCORP | $19.76 | -0.65% | -1.35% | -4.22% | 4.66% | -3.14% | 30.09% | 2.92% | 113.62% | N/A | $22.20 | $14.99 | 10.99% | 31.82% | 0.72 | 39,400 | 93.14% |
| CVE | CENOVUS ENERGY INC | $14.63 | -0.07% | -1.35% | 10.17% | 4.28% | 1.46% | -22.14% | -27.18% | 217.35% | -13.84% | $20.76 | $10.23 | 29.53% | 43.01% | 1.01 | 11,182,000 | -14.80% |
| CHX | CHAMPIONX CORP | $26.31 | -0.08% | -1.35% | 4.61% | -11.11% | 2.02% | -17.63% | 19.97% | 159.98% | N/A | $35.94 | $21.92 | 26.79% | 20.03% | 1.17 | 6,476,000 | 75.26% |
| TFX | TELEFLEX INC | $118.31 | 0.50% | -1.35% | -6.74% | -15.15% | -33.59% | -41.45% | -52.51% | -67.86% | -12.80% | $249.91 | $116.60 | 52.66% | 1.47% | 0.87 | 1,264,000 | 127.34% |
| OTTR | OTTER TAIL CORP | $76.54 | 0.29% | -1.35% | -3.18% | -7.06% | 1.82% | -11.66% | 22.44% | 95.88% | 179.45% | $100.84 | $71.66 | 24.10% | 6.81% | 0.63 | 456,000 | 129.15% |
| YEXT | YEXT INC | $8.01 | -0.87% | -1.35% | 16.76% | 26.54% | 25.55% | 60.52% | 52.28% | -52.32% | N/A | $9.15 | $4.69 | 12.46% | 70.79% | 1.20 | 1,496,000 | 91.55% |
| XRTX | XORTX THERAPEUTICS INC | $0.87 | 1.51% | -1.36% | -13.56% | -15.24% | -19.91% | -58.13% | -92.36% | N/A | N/A | $2.98 | $0.80 | 70.70% | 8.85% | 0.18 | 15,700 | -29.60% |
| SNA | SNAP-ON INC | $305.79 | -0.34% | -1.36% | -6.41% | -7.30% | -11.02% | 13.81% | 54.80% | 126.70% | 90.06% | $373.90 | $252.98 | 18.22% | 20.88% | 0.79 | 937,000 | 137.82% |
| PEP | PEPSICO INC | $129.07 | 0.00% | -1.36% | -2.07% | -12.29% | -15.52% | -22.56% | -19.69% | -1.51% | 35.01% | $180.91 | $127.75 | 28.66% | 1.03% | 0.39 | 23,001,000 | 161.79% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.45 | 2.11% | -1.36% | 7.41% | -7.64% | -46.69% | 28.32% | -90.93% | -5.23% | N/A | $5.17 | $1.05 | 71.95% | 38.10% | 1.15 | 887,000 | 20.19% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.45 | 7.41% | -1.36% | 1.75% | -16.67% | -71.24% | -73.54% | N/A | N/A | N/A | $15.00 | $0.87 | 90.33% | 66.67% | 0.51 | 130,000 | 80.56% |
| COKE | COCA-COLA CONSOLIDATED INC | $107.14 | 0.89% | -1.36% | -7.64% | -18.44% | -10.91% | 9.56% | 107.52% | 356.09% | 641.50% | $146.09 | $99.56 | 26.66% | 7.61% | 0.74 | 1,362,000 | 136.05% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.77 | -1.54% | -1.37% | 7.05% | 47.95% | 25.16% | -25.64% | -75.49% | -86.67% | -76.78% | $8.99 | $3.00 | 35.82% | 92.33% | 0.75 | 626,000 | 199.52% |
| CW | CURTISS WRIGHT CORP | $466.84 | 0.87% | -1.37% | 11.41% | 42.56% | 31.79% | 69.02% | 255.09% | 420.85% | 524.87% | $479.91 | $258.85 | 2.72% | 80.35% | 0.93 | 1,226,000 | 118.15% |
| CMCSA | COMCAST CORP | $34.53 | 0.79% | -1.37% | -2.98% | -5.40% | -9.65% | -8.77% | -10.27% | -10.17% | 13.27% | $45.31 | $31.44 | 23.79% | 9.83% | 0.77 | 42,694,000 | 162.75% |
| SCCO | SOUTHERN COPPER CORP | $93.46 | -1.88% | -1.37% | 1.95% | -5.81% | 0.48% | -14.45% | 72.72% | 155.28% | 218.72% | $120.69 | $74.84 | 22.56% | 24.88% | 1.02 | 6,445,000 | 739.19% |
| NE | NOBLE CORP PLC | $28.71 | -0.66% | -1.37% | 18.83% | 15.07% | -0.45% | -35.56% | -10.17% | N/A | N/A | $48.74 | $17.40 | 41.10% | 65.00% | 1.04 | 3,048,000 | 85.18% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.51 | 0.72% | -1.38% | -3.40% | -14.99% | -2.85% | 10.64% | 51.37% | 73.38% | 46.53% | $66.72 | $47.79 | 18.30% | 14.07% | 0.86 | 3,256,000 | 49.22% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.21 | 0.88% | -1.38% | -1.66% | -14.55% | -13.21% | -19.77% | -28.71% | -53.84% | N/A | $27.50 | $16.34 | 37.42% | 5.32% | 0.68 | 1,145,000 | 22.59% |
| TLF | TANDY LEATHER FACTORY INC | $3.01 | 0.00% | -1.38% | 3.44% | 0.33% | -37.16% | -31.59% | -39.68% | -12.27% | -64.59% | $5.48 | $2.69 | 45.07% | 11.90% | 0.12 | 8,100 | 35.00% |
| IQV | IQVIA HOLDINGS INC | $154.73 | 0.08% | -1.38% | 6.75% | -16.03% | -21.56% | -27.76% | -22.16% | 12.51% | 112.78% | $252.88 | $134.65 | 38.81% | 14.92% | 1.13 | 2,590,000 | 55.37% |
| SID | NATIONAL STEEL CO | $1.43 | -4.03% | -1.38% | -11.73% | -20.11% | -7.14% | -39.92% | -55.31% | -31.90% | -21.86% | $2.50 | $1.27 | 42.80% | 12.60% | 1.20 | 2,009,000 | 113.27% |
| MOH | MOLINA HEALTHCARE INC | $294.01 | -0.45% | -1.39% | -9.85% | -6.74% | -0.24% | -4.47% | 13.70% | 63.48% | 321.64% | $365.23 | $262.32 | 19.50% | 12.08% | 0.54 | 921,000 | 44.58% |
| ESE | ESCO TECHNOLOGIES INC | $181.45 | -0.47% | -1.39% | 0.37% | 12.37% | 34.10% | 75.99% | 191.39% | 119.54% | 372.65% | $187.83 | $101.42 | 3.40% | 78.92% | 0.95 | 323,000 | 63.13% |
| IBN | ICICI BANK LTD | $32.62 | -0.24% | -1.39% | -4.06% | 6.46% | 7.66% | 17.42% | 81.12% | 238.73% | 245.37% | $34.50 | $27.26 | 5.45% | 19.66% | 0.75 | 4,423,000 | 3.49% |
| RBA | RB GLOBAL INC | $104.82 | 0.20% | -1.39% | -3.88% | 6.02% | 15.81% | 34.06% | 73.66% | 159.07% | 263.08% | $109.25 | $70.38 | 4.05% | 48.94% | 0.74 | 1,773,000 | 210.51% |
| GO | GROCERY OUTLET HOLDING CORP | $13.44 | 2.99% | -1.39% | -3.79% | 6.41% | -19.67% | -35.76% | -67.68% | -62.08% | N/A | $22.55 | $10.26 | 40.40% | 30.99% | 0.39 | 4,134,000 | 21.84% |
| NAGE | NIAGEN BIOSCIENCE INC | $13.44 | -2.47% | -1.39% | 24.91% | 75.92% | 144.81% | 395.94% | 630.43% | 192.81% | 282.91% | $14.49 | $2.31 | 7.25% | 483.08% | 1.26 | 957,000 | 16.28% |
| CRC | CALIFORNIA RESOURCES CORP | $46.61 | 1.22% | -1.40% | 7.50% | 4.93% | -7.81% | -6.07% | 18.66% | N/A | N/A | $60.41 | $30.97 | 22.84% | 50.50% | 1.04 | 2,563,000 | 182.89% |
| PTLO | PORTILLO's INC | $11.28 | -1.66% | -1.40% | -6.39% | -8.74% | 30.25% | 15.46% | -26.94% | N/A | N/A | $15.78 | $8.38 | 28.52% | 34.61% | 1.27 | 2,342,000 | 45.29% |
| BILI | BILIBILI INC | $19.74 | -2.52% | -1.40% | 8.76% | -2.03% | 0.77% | 15.78% | -28.32% | -53.98% | N/A | $31.77 | $12.72 | 37.87% | 55.19% | 1.51 | 3,393,000 | 22.89% |
| PTC | PTC INC | $166.97 | 0.24% | -1.40% | -3.62% | 4.42% | -10.99% | -5.15% | 57.31% | 111.54% | 292.59% | $203.09 | $133.38 | 17.79% | 25.18% | 1.16 | 1,617,000 | 122.12% |
| AKR | ACADIA REALTY TRUST | $19.02 | -1.30% | -1.40% | -3.30% | -11.45% | -20.39% | 10.01% | 20.84% | 44.31% | -38.17% | $26.29 | $16.98 | 27.65% | 12.01% | 0.99 | 5,847,000 | 290.06% |
| TTE | TOTALENERGIES SE | $62.59 | 0.90% | -1.40% | 5.37% | -2.29% | 15.59% | -5.85% | 17.65% | 56.55% | 21.75% | $71.03 | $52.78 | 11.88% | 18.59% | 0.64 | 2,797,000 | 108.89% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.05 | -2.78% | -1.41% | -3.67% | 54.41% | 36.01% | 6.17% | -62.37% | -79.61% | N/A | $1.32 | $0.45 | 20.45% | 132.30% | 1.44 | 393,000 | 36.93% |
| VRSK | VERISK ANALYTICS INC | $306.02 | -0.08% | -1.41% | -2.26% | 6.38% | 10.53% | 14.15% | 85.32% | 82.95% | 306.46% | $322.92 | $257.59 | 5.23% | 18.80% | 0.67 | 1,894,000 | 175.29% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.04 | -0.33% | -1.42% | -10.14% | -7.85% | -1.63% | -26.86% | -29.38% | N/A | N/A | $13.32 | $7.36 | 32.11% | 22.83% | 0.80 | 149,000 | 112.86% |
| HD | HOME DEPOT INC | $349.62 | 0.75% | -1.42% | -7.27% | -1.66% | -10.95% | -1.08% | 29.87% | 40.32% | 209.21% | $439.37 | $326.31 | 20.43% | 7.14% | 0.84 | 8,002,000 | 79.66% |
| LNG | CHENIERE ENERGY INC | $234.95 | -0.05% | -1.42% | 0.86% | 2.05% | 12.48% | 43.32% | 77.01% | 380.37% | 233.26% | $257.65 | $165.25 | 8.81% | 42.18% | 0.64 | 2,267,000 | 44.49% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.85 | 0.41% | -1.42% | 1.46% | -1.42% | -24.10% | -32.73% | -59.48% | -46.76% | -58.72% | $7.99 | $3.35 | 39.30% | 44.78% | 1.04 | 1,078,000 | 126.00% |
| AMCR | AMCOR PLC | $8.97 | -0.88% | -1.43% | -3.55% | -7.72% | -4.57% | -9.21% | -24.75% | -12.66% | N/A | $11.48 | $8.37 | 21.86% | 7.17% | 0.75 | 124,128,000 | 366.72% |
| CING | CINGULATE INC | $4.14 | -6.97% | -1.43% | 14.36% | 1.22% | 0.98% | -44.35% | -98.83% | N/A | N/A | $20.83 | $1.80 | 80.12% | 130.00% | 0.99 | 152,000 | 2.70% |
| BTE | BAYTEX ENERGY CORP | $2.06 | -1.44% | -1.44% | 25.61% | -5.94% | -10.04% | -37.76% | -62.95% | 344.92% | -87.63% | $3.84 | $1.36 | 46.35% | 51.47% | 1.27 | 64,372,000 | -10.63% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.09 | 0.27% | -1.44% | -4.78% | -3.12% | -7.78% | 27.95% | 19.24% | 63.98% | 8.84% | $33.25 | $20.12 | 21.53% | 29.67% | 0.87 | 403,000 | 241.53% |
| SKYH | SKY HARBOUR GROUP CORP | $9.59 | -1.84% | -1.44% | -16.02% | -18.03% | -26.34% | 3.45% | 80.60% | N/A | N/A | $14.52 | $8.26 | 33.95% | 16.10% | 0.22 | 135,000 | 70.89% |
| EHC | ENCOMPASS HEALTH CORP | $119.18 | -0.48% | -1.44% | -2.09% | 20.19% | 26.18% | 41.07% | 120.79% | 86.98% | 150.27% | $123.13 | $82.74 | 3.21% | 44.04% | 0.62 | 1,297,000 | 146.58% |
| DUOL | DUOLINGO INC | $471.57 | -1.50% | -1.44% | -10.30% | 54.02% | 37.84% | 136.85% | 376.86% | N/A | N/A | $544.93 | $145.05 | 13.46% | 225.11% | 1.60 | 1,338,000 | 174.74% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $61.99 | 0.83% | -1.45% | -2.94% | 14.31% | 10.46% | 52.38% | 1,375.95% | 160.57% | N/A | $69.89 | $39.46 | 11.30% | 57.10% | 1.17 | 720,000 | 8.11% |
| WNC | WABASH NATIONAL CORP | $10.21 | -1.73% | -1.45% | 5.37% | -10.12% | -39.98% | -51.36% | -25.69% | 4.83% | -22.18% | $24.03 | $6.78 | 57.51% | 50.59% | 1.08 | 958,000 | 35.50% |
| XEL | XCEL ENERGY INC | $66.64 | 0.54% | -1.45% | -7.85% | -4.92% | -1.13% | 24.49% | 2.90% | 2.29% | 103.79% | $73.38 | $51.97 | 9.18% | 28.23% | 0.38 | 6,825,000 | 133.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.