Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDL | DINGDONG (CAYMAN) LTD | $2.45 | -2.39% | -2.00% | -1.61% | -8.92% | 19.51% | 12.39% | -18.87% | N/A | N/A | $3.41 | $1.65 | 28.15% | 48.48% | 1.06 | 514,000 | -17.89% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.43 | -1.15% | -2.00% | -13.82% | -29.86% | -48.27% | -75.62% | 93.79% | -66.67% | -39.29% | $14.69 | $3.35 | 76.65% | 2.39% | 1.51 | 513,000 | -5.52% |
| COLD | AMERICOLD REALTY TRUST | $14.67 | 2.16% | -2.00% | 0.76% | 23.90% | 17.45% | -17.40% | -51.79% | -62.60% | N/A | $17.52 | $10.10 | 16.27% | 45.25% | 0.78 | 4,539,000 | 2.39% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.17 | 0.77% | -2.01% | -5.46% | -10.53% | 13.05% | 22.17% | -64.94% | -70.63% | -60.64% | $17.38 | $10.20 | 24.22% | 29.12% | 0.51 | 1,299,000 | -1.96% |
| VEON | VEON LTD | $50.49 | 2.06% | -2.02% | 0.92% | -5.24% | -0.84% | 12.60% | 139.52% | 16.74% | -45.71% | $64.00 | $34.55 | 21.11% | 46.14% | 0.87 | 64,000 | -46.22% |
| SBAC | SBA COMMUNICATIONS CORP | $203.65 | -1.77% | -2.02% | -6.26% | 8.00% | 5.61% | -9.39% | -10.08% | -35.83% | 102.11% | $243.16 | $162.41 | 16.25% | 25.39% | 0.57 | 674,000 | -3.85% |
| SCOR | COMSCORE INC | $7.73 | -2.40% | -2.03% | 7.51% | 7.66% | 16.07% | 49.23% | -56.38% | -91.62% | -98.77% | $10.18 | $4.39 | 24.05% | 76.08% | 0.98 | 127,000 | 103.20% |
| NWSA | NEWS CORP | $26.30 | -2.50% | -2.03% | -2.65% | 8.48% | 0.75% | -5.69% | 38.39% | -2.03% | 127.66% | $31.61 | $22.20 | 16.81% | 18.45% | 0.94 | 3,002,000 | -6.68% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.03 | 4.78% | -2.03% | -18.58% | -3.75% | -27.41% | -3.29% | -89.89% | -94.26% | N/A | $9.82 | $3.28 | 38.65% | 83.69% | 1.06 | 36,000 | -30.77% |
| GNTA | GENENTA SCIENCE SPA | $1.92 | 16.36% | -2.04% | 204.76% | 118.18% | 16.36% | -49.67% | -68.52% | N/A | N/A | $10.00 | $0.55 | 80.80% | 249.09% | 0.48 | 473,000 | -8.33% |
| CNMD | CONMED CORP | $34.41 | -5.21% | -2.05% | -2.33% | -10.39% | -13.65% | -39.58% | -73.58% | -74.88% | -20.24% | $56.64 | $32.13 | 39.25% | 7.10% | 1.10 | 428,000 | -4.46% |
| BOC | BOSTON OMAHA CORP | $13.37 | -2.27% | -2.05% | 15.96% | 8.26% | -1.47% | -5.04% | -32.47% | -59.93% | N/A | $14.49 | $10.52 | 7.73% | 27.09% | 0.90 | 379,000 | 250.93% |
| HSBC | HSBC HOLDINGS PLC | $90.72 | 5.29% | -2.05% | 0.19% | 5.53% | 20.57% | 52.68% | 138.17% | 194.07% | 195.31% | $95.58 | $58.15 | 5.08% | 56.01% | 0.75 | 1,788,000 | -26.84% |
| WHF | WHITEHORSE FINANCE INC | $6.65 | -0.30% | -2.06% | -9.28% | -10.74% | -12.27% | -27.87% | -48.09% | -57.99% | -38.77% | $9.66 | $6.07 | 31.16% | 9.56% | 0.37 | 48,000 | 28.34% |
| PROF | PROFOUND MEDICAL CORP | $6.65 | -0.89% | -2.06% | -8.28% | 18.54% | -10.50% | -2.06% | -55.31% | -64.56% | N/A | $8.95 | $3.76 | 25.70% | 76.86% | 1.06 | 33,400 | 65.35% |
| RLAY | RELAY THERAPEUTICS INC | $14.24 | 5.56% | -2.06% | 10.82% | 31.85% | 82.80% | 326.35% | 25.46% | -58.39% | N/A | $17.47 | $2.98 | 18.49% | 377.85% | 1.81 | 2,071,000 | -16.76% |
| ZKH | ZKH GROUP LTD | $2.84 | -2.07% | -2.07% | -5.96% | -14.46% | -11.80% | -10.13% | N/A | N/A | N/A | $3.90 | $2.20 | 27.18% | 29.09% | 0.44 | 77,500 | -6.63% |
| KLTR | KALTURA INC | $1.42 | 0.00% | -2.07% | 4.41% | 1.43% | -15.48% | -32.70% | -24.47% | N/A | N/A | $2.13 | $1.06 | 33.18% | 34.60% | 1.33 | 141,000 | -47.97% |
| BYD | BOYD GAMING CORP | $86.55 | -0.31% | -2.07% | 4.59% | 4.64% | 2.56% | 15.06% | 24.77% | 37.75% | 368.60% | $89.96 | $73.00 | 3.79% | 18.56% | 1.05 | 750,000 | -22.92% |
| OIS | OIL STATES INTERNATIONAL INC | $8.51 | 1.43% | -2.07% | -4.70% | -33.20% | 20.03% | 63.97% | 23.87% | 15.16% | -75.15% | $14.50 | $4.75 | 41.31% | 79.16% | 1.20 | 488,000 | -2.59% |
| ES | EVERSOURCE ENERGY | $68.43 | -1.08% | -2.07% | 1.77% | -7.45% | 1.38% | 4.39% | -2.56% | -17.37% | 20.22% | $76.41 | $61.53 | 10.44% | 11.21% | 0.41 | 3,679,000 | 45.24% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.47 | 1.13% | -2.08% | 3.71% | 22.13% | 55.21% | 53.61% | 97.79% | -9.51% | -21.16% | $5.75 | $2.73 | 22.26% | 63.74% | 0.46 | 11,500 | 79.69% |
| AWRE | AWARE INC | $1.41 | -1.40% | -2.08% | 5.22% | -2.76% | -34.42% | -16.57% | -11.88% | -65.19% | -67.21% | $2.95 | $1.04 | 52.20% | 35.58% | 0.77 | 53,000 | 275.89% |
| WDH | WATERDROP INC | $1.41 | 0.71% | -2.08% | -11.32% | -20.34% | -22.53% | 0.00% | -42.91% | -82.33% | N/A | $2.18 | $1.29 | 35.32% | 9.30% | 0.67 | 64,000 | 6.67% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $374.76 | 5.74% | -2.08% | 2.43% | 68.39% | 97.39% | 185.42% | 509.76% | 525.64% | 909.45% | $418.75 | $118.16 | 10.51% | 217.16% | 1.61 | 1,705,000 | 23.37% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.16 | 0.39% | -2.09% | 1.38% | -29.80% | -22.05% | -56.82% | -66.95% | -72.00% | -67.41% | $12.47 | $4.75 | 58.62% | 8.63% | 0.41 | 32,700 | -15.06% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.15 | -0.58% | -2.09% | -11.51% | -1.72% | 49.28% | 87.27% | 40.71% | 45.07% | -66.49% | $6.34 | $2.60 | 18.77% | 98.08% | 0.57 | 3,519,000 | 18.17% |
| GYRE | GYRE THERAPEUTICS INC | $6.06 | 1.85% | -2.10% | -14.53% | -27.25% | -23.00% | -28.20% | 78.92% | -91.02% | -98.34% | $9.42 | $5.44 | 35.67% | 11.40% | 1.32 | 75,000 | 5.63% |
| NIU | NIU TECHNOLOGIES | $2.33 | 3.10% | -2.10% | -22.33% | -44.39% | -29.18% | -32.46% | -47.29% | -93.18% | N/A | $5.67 | $2.08 | 58.91% | 12.02% | 1.36 | 390,000 | -11.16% |
| HITI | HIGH TIDE INC | $2.33 | 1.75% | -2.10% | -6.05% | -5.67% | -11.41% | -0.43% | 76.52% | -70.88% | N/A | $4.06 | $2.10 | 42.54% | 10.95% | 1.09 | 455,000 | 102.22% |
| TOST | TOAST INC | $24.69 | 1.60% | -2.10% | 2.07% | -13.97% | -31.36% | -42.89% | 6.51% | N/A | N/A | $49.66 | $22.26 | 50.28% | 10.92% | 1.89 | 5,785,000 | -18.21% |
| SPSC | SPS COMMERCE INC | $54.92 | -1.36% | -2.10% | 4.05% | -12.77% | -36.11% | -59.68% | -69.00% | -43.84% | 97.20% | $143.55 | $49.04 | 61.74% | 11.99% | 1.20 | 432,000 | -11.11% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $212.08 | 0.77% | -2.11% | -4.24% | 0.47% | -12.51% | -9.65% | 55.94% | 13.76% | 454.75% | $264.79 | $187.63 | 19.90% | 13.03% | 0.81 | 1,832,000 | -8.26% |
| TFX | TELEFLEX INC | $129.31 | -2.15% | -2.12% | -0.32% | 15.71% | 1.62% | 5.59% | -45.08% | -67.14% | -25.36% | $139.67 | $100.18 | 7.41% | 29.08% | 0.86 | 455,000 | 2.94% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.40 | -1.67% | -2.12% | -5.26% | -7.26% | -10.48% | -9.95% | 8.01% | -20.70% | 57.85% | $44.11 | $35.59 | 17.48% | 2.28% | 0.92 | 298,000 | 12.45% |
| NGL | NGL ENERGY PARTNERS LP | $15.66 | -1.20% | -2.13% | -6.56% | 36.17% | 60.29% | 276.44% | 331.40% | 566.38% | -16.21% | $18.80 | $3.95 | 16.70% | 296.96% | 0.81 | 160,000 | -6.43% |
| DLHC | DLH HOLDINGS CORP | $5.52 | -0.54% | -2.13% | -2.47% | -2.99% | -2.65% | 1.10% | -52.82% | -54.90% | 29.88% | $8.10 | $5.28 | 31.85% | 4.55% | 0.75 | 16,100 | 215.69% |
| KBR | KBR INC | $35.36 | 3.33% | -2.13% | 8.90% | -6.11% | -19.67% | -33.67% | -44.73% | -11.69% | 147.79% | $54.38 | $29.94 | 34.98% | 18.10% | 0.75 | 1,470,000 | 64.98% |
| ABNB | AIRBNB INC | $130.87 | 1.37% | -2.13% | -4.51% | -1.89% | 2.24% | -5.21% | 5.04% | -11.84% | N/A | $147.25 | $110.81 | 11.12% | 18.10% | 1.55 | 3,525,000 | -1.67% |
| KG | KESTREL GROUP LTD | $11.00 | -1.26% | -2.14% | -5.66% | -3.76% | 3.29% | -56.96% | N/A | N/A | N/A | $31.61 | $8.07 | 65.20% | 36.31% | 1.30 | 15,000 | 85.19% |
| DSGN | DESIGN THERAPEUTICS INC | $10.53 | -1.22% | -2.14% | -32.54% | 5.19% | 13.96% | 170.00% | 90.42% | -61.13% | N/A | $17.25 | $3.33 | 38.96% | 216.22% | 1.45 | 692,000 | 14.19% |
| APLM | APOLLOMICS INC | $13.70 | -0.65% | -2.14% | -6.48% | -32.81% | -18.01% | 101.00% | -97.22% | N/A | N/A | $42.12 | $3.66 | 67.47% | 274.42% | 0.15 | 8,900 | 97.78% |
| FKWL | FRANKLIN WIRELESS CORP | $2.74 | -0.36% | -2.14% | -20.35% | -26.74% | -38.43% | -32.84% | -25.95% | -70.73% | 9.60% | $5.48 | $2.73 | 50.00% | 0.37% | 0.33 | 71,000 | 305.71% |
| NSRX | NASUS PHARMA LTD | $3.17 | 4.62% | -2.16% | 4.28% | -31.68% | -51.23% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 68.27% | 59.94% | 0.84 | 27,700 | -53.83% |
| AKTS | AKTIS ONCOLOGY INC | $19.46 | 4.74% | -2.16% | 6.51% | 0.26% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 33.26% | 32.20% | 2.23 | 137,000 | 10.48% |
| MDXH | MDXHEALTH SA | $0.59 | 6.92% | -2.17% | -70.50% | -82.27% | -82.68% | -71.91% | -84.67% | N/A | N/A | $5.33 | $0.51 | 88.99% | 15.10% | 0.62 | 406,000 | -40.38% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $138.98 | -0.97% | -2.17% | -11.94% | -11.49% | -14.79% | -21.70% | 28.09% | 23.35% | 166.69% | $189.35 | $136.67 | 26.60% | 1.69% | 0.66 | 3,059,000 | 51.96% |
| INTG | INTERGROUP CORP | $32.77 | 0.37% | -2.18% | -11.14% | -8.72% | 11.08% | 177.71% | -11.19% | -2.79% | 27.76% | $43.84 | $9.57 | 25.24% | 242.42% | 0.06 | 42,400 | 118.56% |
| TSN | TYSON FOODS INC | $55.64 | -0.87% | -2.18% | -17.05% | -6.97% | -6.58% | 0.49% | 9.85% | -28.09% | -7.16% | $69.48 | $50.56 | 19.92% | 10.05% | 0.37 | 2,041,000 | -36.36% |
| MTEK | MARIS TECH LTD | $1.34 | 8.06% | -2.19% | 15.52% | -21.18% | -3.60% | -46.93% | 55.81% | N/A | N/A | $4.27 | $1.03 | 68.62% | 30.10% | 0.80 | 297,000 | 22.73% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $285.44 | -1.29% | -2.19% | -1.25% | -5.78% | -26.33% | -24.30% | 45.09% | 105.32% | 1,070.80% | $403.58 | $260.15 | 29.27% | 9.72% | 1.01 | 653,000 | -8.03% |
| FTRE | FORTREA HOLDINGS INC | $16.87 | 3.24% | -2.20% | 12.54% | 79.09% | 8.49% | 210.68% | N/A | N/A | N/A | $18.67 | $4.36 | 9.64% | 287.37% | 1.80 | 1,230,000 | 17.25% |
| AIRT | AIR T INC | $22.00 | -1.21% | -2.22% | 3.48% | -1.70% | 9.95% | 19.89% | -15.64% | -6.62% | 30.95% | $26.70 | $18.35 | 17.60% | 19.89% | 0.51 | 1,500 | 2,400.00% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.43 | -0.61% | -2.22% | -1.80% | 27.42% | 25.88% | 7.02% | 20.57% | N/A | N/A | $12.35 | $8.10 | 7.44% | 41.11% | 0.44 | 68,000 | -52.78% |
| MRLN | MERLIN INC | $7.02 | -0.43% | -2.23% | -18.94% | -15.42% | -35.60% | -31.91% | N/A | N/A | N/A | $17.00 | $5.78 | 58.71% | 21.45% | 0.24 | 2,613,000 | -13.22% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.07 | 5.86% | -2.23% | 25.82% | 10.04% | -6.40% | -38.48% | -71.96% | -68.12% | N/A | $7.20 | $2.03 | 57.36% | 51.23% | 0.54 | 626,000 | -24.58% |
| JFIN | JIAYIN GROUP INC | $3.94 | -1.25% | -2.23% | -20.72% | -37.26% | -41.46% | -78.18% | -26.49% | -36.04% | N/A | $19.00 | $3.70 | 79.26% | 6.49% | 1.02 | 32,500 | 10.17% |
| COIN | COINBASE GLOBAL INC | $160.43 | 4.20% | -2.25% | -25.93% | -19.23% | -40.37% | -36.00% | 217.31% | -28.35% | N/A | $444.65 | $139.36 | 63.92% | 15.12% | 2.73 | 6,880,000 | 9.22% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.25 | -10.47% | -2.26% | 22.64% | 29.48% | -22.06% | -20.92% | -99.90% | -99.97% | N/A | $11.00 | $2.00 | 70.45% | 62.50% | 0.11 | 23,000 | -20.69% |
| CKX | CKX LANDS INC | $10.70 | 1.04% | -2.26% | -4.46% | 2.88% | 14.07% | 1.42% | 8.08% | -19.09% | -6.55% | $13.25 | $8.66 | 19.25% | 23.56% | 0.02 | 5,400 | -64.71% |
| PAY | PAYMENTUS HOLDINGS INC | $20.69 | -1.48% | -2.27% | -22.42% | -18.89% | -37.15% | -41.30% | 106.90% | -31.29% | N/A | $39.38 | $20.35 | 47.46% | 1.67% | 1.50 | 469,000 | -24.72% |
| PDS | PRECISION DRILLING CORP | $96.42 | 0.40% | -2.27% | 4.74% | 3.22% | 37.12% | 90.67% | 112.71% | 154.41% | -6.39% | $103.80 | $45.97 | 7.11% | 109.75% | 1.04 | 101,000 | -31.76% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.99 | -0.99% | -2.29% | -5.38% | -18.31% | -27.43% | -35.56% | -70.89% | N/A | N/A | $5.75 | $2.78 | 48.00% | 7.55% | 0.22 | 87,400 | 54.14% |
| BRN | BARNWELL INDUSTRIES INC | $1.07 | 0.47% | -2.29% | -3.18% | -3.18% | -1.39% | -14.11% | -61.96% | -65.08% | -27.05% | $2.28 | $0.92 | 53.29% | 15.64% | 0.36 | 124,000 | -54.24% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.01 | 3.34% | -2.30% | 1.57% | 6.68% | 21.98% | 39.56% | 126.61% | 114.81% | 224.13% | $149.10 | $100.86 | 3.41% | 42.78% | 1.08 | 3,552,000 | -37.85% |
| ORIO | ORION DIGITAL CORP | $0.89 | 1.02% | -2.31% | -9.29% | -16.13% | -23.36% | -29.44% | -57.61% | -95.86% | N/A | $3.83 | $0.87 | 76.79% | 2.18% | 1.92 | 23,000 | -37.50% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $257.75 | 1.79% | -2.31% | -4.97% | -3.36% | 2.74% | 26.57% | 34.22% | 99.98% | 330.23% | $310.00 | $199.13 | 16.85% | 29.44% | 0.95 | 372,000 | 2.76% |
| SMWB | SIMILARWEB LTD | $4.23 | 1.44% | -2.31% | 32.60% | 60.23% | -44.99% | -48.73% | -38.43% | -80.53% | N/A | $10.75 | $2.22 | 60.65% | 90.54% | 1.39 | 518,000 | -28.94% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $45.20 | -1.97% | -2.31% | -13.29% | -16.00% | -14.36% | -5.99% | 12.44% | -52.62% | 17.52% | $64.97 | $41.62 | 30.43% | 8.60% | 0.80 | 377,000 | -8.50% |
| BRAG | BRAGG GAMING GROUP INC | $1.68 | 1.82% | -2.33% | -23.64% | 9.80% | -23.29% | -60.19% | -44.19% | N/A | N/A | $4.78 | $1.42 | 64.84% | 18.31% | 0.96 | 28,000 | 1,455.56% |
| BKNG | BOOKING HOLDINGS INC | $163.59 | 1.84% | -2.33% | 3.67% | -5.38% | -22.54% | -25.18% | 56.98% | 77.48% | 210.90% | $233.58 | $150.14 | 29.96% | 8.96% | 1.10 | 7,952,000 | 17.60% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $52.39 | 1.00% | -2.33% | -6.60% | -9.36% | 47.74% | 183.34% | 107.90% | 112.71% | -85.23% | $65.43 | $18.12 | 19.93% | 189.13% | 0.83 | 125,000 | 89.39% |
| MPC | MARATHON PETROLEUM CORP | $260.81 | -0.94% | -2.34% | 3.30% | 15.03% | 39.39% | 58.39% | 132.10% | 312.80% | 667.99% | $272.46 | $158.00 | 4.28% | 65.07% | 0.73 | 1,732,000 | -2.15% |
| PYXS | PYXIS ONCOLOGY INC | $1.67 | 0.00% | -2.34% | -39.27% | 7.05% | -62.13% | 30.47% | -44.70% | N/A | N/A | $5.55 | $0.97 | 69.91% | 72.16% | 1.13 | 806,000 | 577.31% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.00 | 1.83% | -2.34% | 6.38% | -6.89% | -27.54% | -24.36% | -52.38% | -93.77% | N/A | $9.34 | $4.28 | 46.47% | 16.82% | 1.51 | 13,500 | 25.00% |
| BCHT | BIRCHTECH CORP | $2.08 | 7.77% | -2.35% | 55.22% | -10.34% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 19.69% | 65.08% | 1.48 | 141,000 | 17.50% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.28 | -1.56% | -2.36% | -1.64% | 0.22% | 15.74% | 16.10% | 43.66% | 46.54% | 33.52% | $40.17 | $30.01 | 7.18% | 24.23% | 0.37 | 2,259,000 | 10.57% |
| OUT | OUTFRONT MEDIA INC | $30.61 | 0.86% | -2.36% | -5.06% | 11.43% | 29.81% | 86.99% | 98.38% | 20.86% | 32.20% | $34.96 | $15.45 | 12.44% | 98.12% | 1.36 | 1,705,000 | 71.01% |
| IMRN | IMMURON LTD | $1.24 | 5.98% | -2.36% | 44.19% | 51.22% | 18.10% | -29.94% | -33.69% | -74.43% | N/A | $2.39 | $0.68 | 48.12% | 83.43% | 0.75 | 28,500 | -70.92% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.72 | -0.27% | -2.36% | -11.43% | -1.33% | -38.51% | -52.49% | -67.22% | -74.95% | -74.86% | $7.92 | $3.43 | 53.03% | 8.45% | 0.65 | 535,000 | 3.08% |
| AWX | AVALON HOLDINGS CORP | $2.48 | -0.40% | -2.36% | -1.59% | -3.05% | -9.16% | 0.20% | 9.73% | -46.32% | 18.10% | $5.43 | $2.10 | 54.33% | 18.10% | 0.27 | 2,800 | -50.00% |
| STE | STERIS PLC | $207.22 | -0.42% | -2.37% | 2.66% | -6.47% | -17.93% | -13.92% | -0.32% | 4.38% | 203.04% | $269.44 | $199.74 | 23.09% | 3.74% | 0.75 | 510,000 | -13.41% |
| CSPI | CSP INC | $9.08 | 5.70% | -2.37% | 0.22% | 5.34% | -38.94% | -27.65% | 39.80% | 60.42% | 120.92% | $15.00 | $7.55 | 39.47% | 20.26% | 0.86 | 25,000 | 13.64% |
| SWAG | STRAN & COMPANY INC | $2.06 | 5.10% | -2.37% | 21.89% | 15.08% | -1.44% | 43.06% | 39.19% | N/A | N/A | $3.50 | $1.31 | 41.14% | 57.25% | 0.63 | 106,000 | 35.90% |
| AMT | AMERICAN TOWER CORP | $189.31 | -1.66% | -2.37% | 6.67% | 3.53% | 4.18% | -11.69% | 0.40% | -29.45% | 73.79% | $234.33 | $165.08 | 19.21% | 14.68% | 0.49 | 3,260,000 | 50.23% |
| MDXG | MIMEDX GROUP INC | $3.69 | 1.37% | -2.38% | 3.65% | -19.08% | -48.46% | -42.52% | -37.46% | -66.55% | -52.63% | $7.99 | $3.03 | 53.82% | 21.98% | 1.27 | 1,104,000 | 16.09% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.25 | 0.29% | -2.38% | 0.29% | 2.09% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.65% | 2.91% | 0.10 | 2,700 | 1,250.00% |
| EQNR | EQUINOR ASA | $36.75 | -1.97% | -2.39% | -3.85% | 9.60% | 61.47% | 41.78% | 26.72% | 60.69% | 127.13% | $43.46 | $22.26 | 15.44% | 65.09% | 0.37 | 6,106,000 | 116.83% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.74 | -0.75% | -2.39% | 1.04% | -7.18% | -22.20% | -16.62% | 18.86% | -8.34% | 132.74% | $91.07 | $64.51 | 25.62% | 5.01% | 0.92 | 1,560,000 | -37.85% |
| ADP | AUTOMATIC DATA PROCESSING INC | $225.77 | -2.31% | -2.40% | 6.66% | 6.00% | -14.70% | -27.72% | 3.39% | 13.08% | 159.03% | $315.98 | $188.16 | 28.55% | 19.99% | 0.72 | 2,747,000 | 29.33% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.33 | -0.27% | -2.40% | -1.48% | -5.66% | 2.66% | 18.99% | -22.43% | 68.51% | N/A | $8.17 | $4.70 | 10.28% | 56.12% | 0.98 | 54,000 | -60.87% |
| DRMA | DERMATA THERAPEUTICS INC | $1.22 | 2.52% | -2.40% | 0.00% | -6.87% | -55.64% | -84.24% | -99.52% | N/A | N/A | $8.00 | $1.10 | 84.75% | 10.91% | 0.62 | 41,000 | -25.45% |
| EZRA | RELIANCE GLOBAL GROUP INC | $3.66 | 5.17% | -2.40% | -40.93% | -56.45% | -86.68% | -92.91% | -99.88% | -99.99% | N/A | $142.00 | $3.22 | 97.42% | 13.84% | 0.72 | 47,000 | -59.48% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.10 | 1.16% | -2.40% | -2.71% | -34.34% | -7.58% | 33.19% | -6.73% | -68.20% | -43.47% | $9.94 | $4.14 | 38.63% | 47.34% | 0.71 | 977,000 | 16.87% |
| YTRA | YATRA ONLINE INC | $0.89 | 0.00% | -2.40% | -6.98% | -14.13% | -51.73% | -7.75% | -60.66% | -60.83% | N/A | $2.00 | $0.72 | 55.35% | 23.34% | 0.45 | 133,000 | -95.85% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $115.52 | 1.49% | -2.42% | -6.63% | 2.07% | 16.14% | 12.91% | 115.72% | 175.05% | 310.96% | $137.42 | $76.01 | 15.94% | 51.98% | 0.86 | 406,000 | -17.14% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.65 | -0.70% | -2.42% | 25.56% | -17.03% | -27.66% | -16.42% | -34.61% | -53.15% | -49.19% | $8.98 | $3.63 | 37.08% | 55.86% | 1.12 | 110,000 | -26.17% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.21 | -0.82% | -2.42% | -6.92% | -4.72% | -8.33% | -1.63% | -35.98% | -97.54% | N/A | $1.84 | $1.03 | 34.24% | 17.48% | 0.77 | 213,000 | 213.24% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.95 | -0.94% | -2.42% | -3.37% | -7.24% | -0.37% | 6.76% | 26.08% | 23.21% | -40.50% | $20.80 | $17.31 | 8.89% | 9.47% | 0.38 | 157,000 | 9.79% |
| DLB | DOLBY LABORATORIES INC | $52.73 | -0.30% | -2.42% | -8.44% | -17.42% | -22.04% | -29.92% | -37.35% | -47.38% | 12.38% | $77.00 | $51.78 | 31.52% | 1.83% | 0.78 | 567,000 | 28.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.