Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.53 | -0.10% | -0.39% | -0.13% | 2.31% | -6.18% | -6.64% | 30.92% | 49.80% | N/A | $33.35 | $27.44 | 8.46% | 11.26% | 0.76 | 1,072,000 | -0.09% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.27 | -2.98% | -0.39% | 19.81% | -23.95% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 76.91% | 47.67% | 1.93 | 33,000 | -33.06% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | -0.10% | -0.39% | -3.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.10 | 7.51% | 0.00% | 0.16 | 63,000 | 3.28% |
| TOON | KARTOON STUDIOS INC | $0.76 | -2.45% | -0.40% | 4.42% | -4.18% | -10.11% | 48.24% | -88.26% | -95.87% | -97.20% | $0.93 | $0.49 | 18.62% | 54.29% | 0.95 | 332,000 | 23.42% |
| APAD | APARADISE ACQUISITION CORP | $10.05 | -0.30% | -0.40% | 0.50% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.69% | 1.82% | 0.02 | 104,000 | 447.37% |
| HCA | HCA HEALTHCARE INC | $484.77 | 0.50% | -0.40% | 2.36% | 19.66% | 30.43% | 55.38% | 99.72% | 201.36% | 640.56% | $520.00 | $289.98 | 6.78% | 67.17% | 0.72 | 854,000 | -14.26% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | 0.00% | -0.40% | -0.69% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.38% | 2.24% | 0.05 | 27,500 | 127.27% |
| LGCL | LUCAS GC LTD | $2.50 | -2.34% | -0.40% | -3.47% | -55.67% | -88.85% | -89.79% | N/A | N/A | N/A | $50.80 | $2.01 | 95.08% | 24.38% | 0.73 | 4,400 | -21.43% |
| ALTO | ALTO INGREDIENTS INC | $2.50 | -2.34% | -0.40% | 30.89% | 111.86% | 127.27% | 68.92% | -18.57% | -57.84% | -39.47% | $2.92 | $0.76 | 14.38% | 228.95% | 1.20 | 836,000 | -13.19% |
| INTU | INTUIT INC | $670.93 | -0.75% | -0.40% | 1.76% | 3.85% | -12.44% | -0.20% | 63.33% | 83.56% | 596.70% | $813.70 | $532.65 | 17.55% | 25.96% | 1.39 | 1,941,000 | -31.07% |
| PNW | PINNACLE WEST CAPITAL CORP | $87.81 | 1.22% | -0.41% | -1.31% | -0.43% | -3.19% | -1.01% | 11.14% | 10.96% | 42.90% | $96.50 | $81.47 | 9.01% | 7.78% | 0.37 | 1,189,000 | 37.30% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.71 | 0.94% | -0.41% | 1.15% | -7.26% | -9.93% | -17.36% | -23.42% | -17.85% | -20.08% | $12.05 | $8.84 | 19.41% | 9.79% | 0.52 | 590,000 | 27.71% |
| CAVA | CAVA GROUP INC | $53.15 | 0.95% | -0.41% | 9.03% | -16.47% | -32.08% | -57.61% | N/A | N/A | N/A | $144.49 | $43.41 | 63.22% | 22.44% | 1.82 | 4,228,000 | 56.48% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.23 | 0.08% | -0.41% | 8.05% | 19.53% | -7.79% | -22.73% | -15.31% | -76.35% | -64.45% | $46.75 | $25.81 | 22.50% | 40.37% | 1.09 | 1,589,000 | 20.29% |
| ANIK | ANIKA THERAPEUTICS INC | $9.56 | 0.74% | -0.42% | -5.35% | 10.27% | -15.17% | -44.84% | -68.76% | -75.14% | -74.37% | $18.37 | $7.87 | 47.96% | 21.47% | 0.82 | 193,000 | 91.09% |
| ZEPP | ZEPP HEALTH CORP | $28.46 | 0.39% | -0.42% | 11.87% | -43.77% | 1,090.79% | 922.27% | 359.03% | -39.60% | N/A | $61.85 | $2.13 | 53.99% | 1,239.29% | 1.15 | 140,000 | -23.91% |
| NEO | NEOGENOMICS INC | $11.85 | 0.68% | -0.42% | 18.50% | 48.87% | 60.35% | -33.80% | -1.33% | -77.21% | 61.01% | $19.12 | $4.72 | 38.01% | 151.06% | 1.61 | 1,088,000 | -33.41% |
| TTMI | TTM TECHNOLOGIES INC | $73.43 | -8.49% | -0.42% | 4.16% | 57.00% | 101.62% | 188.07% | 351.88% | 452.52% | 1,034.93% | $80.58 | $15.78 | 8.87% | 365.48% | 1.31 | 2,355,000 | 12.14% |
| SGU | STAR GROUP LP | $11.74 | -0.59% | -0.42% | -1.18% | 1.91% | -0.93% | 0.09% | 7.41% | 26.37% | 65.12% | $13.75 | $11.11 | 14.62% | 5.67% | 0.33 | 74,600 | 157.24% |
| PG | PROCTER & GAMBLE CO | $142.84 | 1.48% | -0.43% | -3.49% | -9.54% | -12.46% | -16.39% | -6.32% | 5.15% | 82.45% | $179.99 | $138.14 | 20.64% | 3.40% | 0.33 | 9,558,000 | -18.98% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.23 | -4.49% | -0.43% | -19.59% | -51.45% | -96.11% | N/A | N/A | N/A | N/A | $7.67 | $0.18 | 96.95% | 30.00% | -1.05 | 125,000 | 62.34% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.18 | 0.23% | -0.43% | 10.84% | -5.86% | -4.51% | -11.74% | -9.67% | 3.13% | 116.37% | $124.11 | $84.16 | 19.28% | 19.04% | 0.51 | 620,000 | -2.05% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.59 | -1.24% | -0.44% | -0.66% | -1.45% | -6.85% | -16.27% | -35.84% | -17.34% | -23.99% | $16.29 | $12.44 | 16.57% | 9.24% | 0.57 | 863,000 | -11.67% |
| PHM | PULTEGROUP INC | $126.43 | -0.89% | -0.44% | 4.81% | -7.78% | 21.39% | 4.76% | 182.08% | 200.17% | 635.91% | $142.11 | $88.07 | 11.03% | 43.56% | 1.13 | 1,280,000 | -15.12% |
| TENB | TENABLE HOLDINGS INC | $26.28 | -1.39% | -0.45% | -4.47% | -12.11% | -17.41% | -38.88% | -33.65% | -33.33% | N/A | $45.44 | $25.28 | 42.17% | 3.96% | 1.23 | 1,164,000 | 5.05% |
| NTES | NETEASE INC | $139.14 | 2.11% | -0.46% | -2.27% | -8.94% | 4.81% | 44.52% | 100.63% | 60.15% | 291.77% | $159.55 | $87.67 | 12.79% | 58.71% | 0.79 | 714,000 | 6.09% |
| DTM | DT MIDSTREAM INC | $121.00 | 1.24% | -0.46% | 4.93% | 12.75% | 13.89% | 19.05% | 111.06% | N/A | N/A | $122.70 | $83.30 | 1.39% | 45.26% | 0.74 | 1,382,000 | 76.95% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.65 | -0.09% | -0.47% | -4.74% | 0.38% | -6.50% | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 20.39% | 1.72% | 0.82 | 131,000 | 32.32% |
| LOW | LOWES COMPANIES INC | $247.29 | -0.32% | -0.47% | 5.36% | -9.03% | 10.64% | -6.15% | 20.58% | 54.47% | 226.89% | $274.98 | $206.39 | 10.07% | 19.82% | 0.87 | 1,620,000 | -42.80% |
| FGEN | FIBROGEN INC | $8.38 | -3.68% | -0.48% | -8.21% | -30.34% | 8.66% | -2.02% | -97.67% | -99.24% | -98.85% | $21.94 | $4.85 | 61.80% | 72.78% | 1.44 | 11,800 | -3.28% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.22 | 0.29% | -0.48% | -38.50% | 69.32% | 93.15% | 118.20% | -38.21% | -87.70% | N/A | $8.51 | $1.92 | 38.72% | 171.33% | 1.06 | 24,700 | 97.60% |
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.33 | 0.58% | -0.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.25 | 1.34% | 0.78% | -0.36 | 965,000 | 107.53% |
| INO | INOVIO PHARMACEUTICALS INC | $2.06 | -3.29% | -0.48% | 5.10% | -13.45% | -0.96% | -45.21% | -90.67% | -98.35% | -97.20% | $2.98 | $1.30 | 30.85% | 58.46% | 1.55 | 742,000 | -17.46% |
| ONL | ORION PROPERTIES INC | $2.05 | 3.54% | -0.49% | -15.98% | -31.21% | 6.22% | -49.00% | -77.55% | N/A | N/A | $4.25 | $1.46 | 51.76% | 40.41% | 0.99 | 261,000 | -23.68% |
| TVTX | TRAVERE THERAPEUTICS INC | $34.83 | -0.51% | -0.49% | -4.50% | 48.40% | 133.13% | 94.47% | 84.29% | 33.09% | 79.17% | $37.50 | $12.91 | 7.12% | 169.79% | 1.13 | 1,413,000 | -4.27% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $192.12 | -3.20% | -0.49% | -5.04% | -1.57% | -13.83% | 1.38% | 45.11% | 56.81% | 125.39% | $234.36 | $178.64 | 18.02% | 7.55% | 0.59 | 1,102,000 | 83.36% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.07 | 0.33% | -0.49% | 3.41% | -14.75% | -22.18% | -36.37% | -52.47% | -49.83% | -56.01% | $9.51 | $5.39 | 36.17% | 12.72% | 0.63 | 493,000 | -32.65% |
| TLNC | TALON CAPITAL CORP | $10.10 | -0.39% | -0.49% | -0.20% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.81% | 1.92% | 0.07 | 500 | N/A |
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.17 | 0.32% | -0.49% | 5.23% | -1.47% | -11.53% | -12.38% | 20.54% | N/A | N/A | $34.64 | $24.85 | 18.68% | 13.36% | 0.49 | 933,000 | -15.34% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.13 | 0.00% | -0.49% | -3.56% | 6.02% | -6.29% | -7.94% | 12.49% | 383.57% | 83.08% | $30.56 | $22.20 | 21.05% | 8.69% | 0.56 | 126,000 | -14.86% |
| HAYW | HAYWARD HOLDINGS INC | $16.01 | -0.12% | -0.50% | -0.19% | 2.69% | 14.93% | -3.09% | 72.71% | N/A | N/A | $17.73 | $11.10 | 9.70% | 44.23% | 1.26 | 1,796,000 | 30.33% |
| KRNT | KORNIT DIGITAL LTD | $13.93 | -2.31% | -0.50% | 5.69% | -3.53% | -31.65% | -57.14% | -38.93% | -83.44% | 23.82% | $34.29 | $11.93 | 59.37% | 16.76% | 1.94 | 231,000 | -43.52% |
| HNNA | HENNESSY ADVISORS INC | $9.95 | -1.78% | -0.50% | 0.30% | -14.15% | -10.36% | -21.22% | 15.70% | 13.20% | -52.03% | $13.88 | $8.43 | 28.31% | 18.03% | 0.33 | 17,800 | -62.13% |
| PERI | PERION NETWORK LTD | $9.93 | -1.39% | -0.50% | -5.34% | 6.89% | 2.16% | 14.27% | -60.70% | -18.07% | 5.08% | $11.79 | $7.00 | 15.75% | 41.96% | 1.37 | 177,000 | -15.71% |
| INTA | INTAPP INC | $42.98 | -0.60% | -0.51% | 0.99% | -4.83% | -23.00% | -38.13% | 78.04% | N/A | N/A | $77.74 | $35.51 | 44.71% | 21.05% | 1.39 | 362,000 | -9.50% |
| EFC | ELLINGTON FINANCIAL INC | $13.65 | -0.29% | -0.51% | -0.80% | 1.64% | 4.44% | 10.62% | 0.81% | -9.24% | -16.77% | $14.40 | $11.12 | 5.21% | 22.75% | 0.76 | 741,000 | -34.60% |
| JL | J-LONG GROUP LTD | $5.82 | -1.36% | -0.51% | 29.91% | 1.57% | -6.88% | 106.38% | N/A | N/A | N/A | $13.41 | $2.60 | 56.60% | 123.85% | 1.18 | 4,900 | -19.67% |
| TARS | TARSUS PHARMACEUTICALS INC | $81.35 | -0.43% | -0.51% | 8.74% | 64.81% | 98.66% | 59.26% | 427.56% | 95.88% | N/A | $85.25 | $38.51 | 4.57% | 111.24% | 0.89 | 453,000 | 16.75% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.74 | -1.27% | -0.52% | -0.12% | -16.03% | -9.63% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 17.68% | 9.53% | 0.26 | 553,000 | -14.66% |
| BIDU | BAIDU INC | $125.01 | -2.57% | -0.52% | -3.05% | 8.91% | 42.36% | 38.41% | 7.21% | -23.29% | -35.53% | $149.51 | $74.71 | 16.39% | 67.33% | 1.21 | 3,108,000 | 38.56% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.18 | 2.08% | -0.52% | 1.59% | 0.68% | 4.58% | 10.42% | 52.46% | 9.98% | -0.52% | $19.97 | $15.60 | 3.96% | 22.99% | 0.56 | 2,480,000 | -12.61% |
| CDZI | CADIZ INC | $5.67 | -3.24% | -0.53% | 23.26% | 44.64% | 100.35% | 42.11% | 171.29% | -45.85% | 27.99% | $6.49 | $2.13 | 12.57% | 166.20% | 1.22 | 388,000 | -7.62% |
| TDOC | TELADOC HEALTH INC | $7.55 | -0.92% | -0.53% | 1.07% | -1.69% | 5.30% | -25.98% | -73.04% | -96.12% | -58.95% | $15.21 | $6.35 | 50.36% | 18.90% | 1.76 | 3,481,000 | 20.28% |
| INVA | INNOVIVA INC | $20.63 | 0.05% | -0.53% | -7.41% | 6.50% | -3.60% | 11.21% | 55.58% | 81.36% | 120.88% | $22.76 | $16.52 | 9.36% | 24.88% | 0.41 | 1,014,000 | 28.52% |
| GOVX | GEOVAX LABS INC | $0.38 | -3.35% | -0.53% | -24.70% | -46.58% | -67.11% | -84.38% | -96.24% | -99.23% | -100.00% | $2.75 | $0.37 | 86.36% | 2.74% | 1.43 | 376,000 | -50.40% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.87 | 0.00% | -0.53% | -17.62% | -24.05% | -49.17% | -58.71% | -92.05% | -97.67% | N/A | $18.41 | $1.75 | 89.84% | 6.86% | 1.43 | 24,000 | -26.15% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | -0.27% | -0.53% | -0.53% | -1.32% | -5.57% | -3.12% | -25.84% | -26.57% | 38.15% | $4.03 | $3.47 | 7.44% | 7.49% | 0.42 | 25,500 | -32.18% |
| MAX | MEDIAALPHA INC | $13.00 | -0.69% | -0.54% | -1.81% | 0.39% | 16.91% | 21.16% | 27.20% | -61.74% | N/A | $13.92 | $7.33 | 6.61% | 77.35% | 1.28 | 715,000 | 121.36% |
| HAE | HAEMONETICS CORP | $83.49 | -1.14% | -0.54% | 14.18% | 59.94% | 17.00% | 1.45% | 2.13% | -28.76% | 164.80% | $87.32 | $47.32 | 4.39% | 76.44% | 0.80 | 949,000 | -23.10% |
| IMO | IMPERIAL OIL LTD | $91.90 | -0.41% | -0.54% | -5.02% | 1.08% | 16.36% | 34.67% | 88.67% | 378.65% | 209.12% | $101.00 | $58.76 | 9.01% | 56.40% | 0.71 | 194,000 | -45.20% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.15 | -2.89% | -0.54% | -11.76% | 0.71% | 25.18% | 42.31% | 245.82% | 371.76% | 521.73% | $73.35 | $32.82 | 12.54% | 95.46% | 1.11 | 5,181,000 | 29.46% |
| EMR | EMERSON ELECTRIC CO | $136.64 | -2.10% | -0.55% | 3.17% | 1.14% | 7.83% | 4.18% | 42.11% | 69.93% | 203.71% | $150.27 | $90.06 | 9.07% | 51.73% | 1.04 | 2,239,000 | -1.84% |
| HEI | HEICO CORP | $310.49 | -1.51% | -0.55% | -4.75% | -2.63% | 2.09% | 21.55% | 97.55% | 134.63% | 1,144.45% | $338.92 | $216.68 | 8.39% | 43.29% | 0.87 | 403,000 | -21.60% |
| EXC | EXELON CORP | $43.57 | 1.11% | -0.55% | -5.14% | 0.44% | -0.16% | 18.30% | 2.52% | 6.11% | 71.13% | $48.51 | $35.94 | 10.17% | 21.23% | 0.36 | 5,989,000 | 21.06% |
| NVRI | ENVIRI CORP | $18.12 | 0.33% | -0.55% | 35.73% | 48.65% | 113.18% | 141.60% | 152.72% | 2.72% | 111.68% | $18.74 | $4.72 | 3.31% | 283.90% | 1.54 | 1,337,000 | 6.03% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.92 | -2.50% | -0.55% | 10.35% | 6.05% | 26.52% | 37.78% | 76.77% | N/A | N/A | $37.89 | $21.52 | 5.19% | 66.94% | 1.29 | 80,000 | -14.89% |
| WDH | WATERDROP INC | $1.79 | -1.65% | -0.56% | 9.82% | -3.24% | 29.71% | 51.69% | -17.51% | N/A | N/A | $2.18 | $1.08 | 17.89% | 65.74% | 0.71 | 235,000 | -35.62% |
| TW | TRADEWEB MARKETS INC | $107.17 | -0.78% | -0.56% | -2.50% | -9.12% | -22.76% | -19.10% | 63.67% | 65.64% | N/A | $152.65 | $101.71 | 29.79% | 5.37% | 0.67 | 1,067,000 | 26.87% |
| GFS | GLOBALFOUNDRIES INC | $38.73 | -3.13% | -0.56% | 13.35% | 22.29% | 2.19% | -11.94% | -42.04% | N/A | N/A | $47.69 | $29.77 | 18.79% | 30.10% | 1.69 | 4,229,000 | 16.31% |
| GNE | GENIE ENERGY LTD | $14.08 | -0.85% | -0.56% | -4.99% | -6.88% | -42.34% | -3.96% | 35.65% | 81.21% | 54.73% | $28.47 | $13.05 | 50.54% | 7.89% | 0.50 | 55,000 | -43.30% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.35 | -4.29% | -0.59% | 4.69% | -14.32% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 25.22% | 23.16% | 0.70 | 750 | 50.00% |
| DTIL | PRECISION BIOSCIENCES INC | $4.99 | 1.42% | -0.60% | -16.83% | 8.24% | -0.80% | -18.46% | -85.90% | -97.93% | N/A | $8.82 | $3.61 | 43.42% | 38.23% | 1.36 | 137,000 | -24.31% |
| CVV | CVD EQUIPMENT CORP | $3.30 | 0.92% | -0.60% | 4.10% | 7.84% | 4.96% | -10.57% | -42.61% | -24.14% | -66.70% | $4.80 | $2.46 | 31.25% | 34.15% | 0.86 | 11,400 | -42.42% |
| JAKK | JAKKS PACIFIC INC | $16.47 | -1.26% | -0.60% | -3.00% | -7.89% | -26.77% | -40.33% | -4.85% | 224.85% | -78.53% | $35.79 | $14.87 | 53.98% | 10.80% | 1.44 | 89,000 | -1.11% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.21 | -6.96% | -0.61% | 6.54% | 17.08% | -22.83% | -65.61% | -88.87% | N/A | N/A | $18.00 | $2.98 | 71.06% | 74.83% | 0.99 | 23,000 | -45.63% |
| IZEA | IZEA WORLDWIDE INC | $4.88 | -2.59% | -0.61% | -1.81% | 32.97% | 71.23% | 91.37% | 87.69% | 24.49% | N/A | $5.86 | $1.68 | 16.71% | 190.48% | 0.93 | 52,300 | -48.22% |
| SHOO | STEVEN MADDEN LTD | $43.61 | -1.87% | -0.62% | 12.28% | 40.00% | 80.65% | -0.27% | 31.36% | 31.28% | 111.36% | $44.99 | $19.05 | 3.07% | 128.92% | 1.21 | 1,210,000 | 18.63% |
| HHS | HARTE HANKS INC | $3.19 | 8.14% | -0.62% | 9.25% | -16.16% | -26.50% | -45.47% | -71.08% | 24.12% | -90.15% | $5.89 | $2.33 | 45.85% | 36.91% | 0.62 | 4,200 | 68.00% |
| SPWR | SUNPOWER INC | $1.59 | -5.36% | -0.63% | -7.56% | 3.25% | -13.59% | -7.02% | -84.13% | N/A | N/A | $2.50 | $1.19 | 36.40% | 33.61% | 0.73 | 1,106,000 | 37.56% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.44 | -0.29% | -0.63% | 4.49% | -4.02% | 28.99% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 7.50% | 52.58% | 0.75 | 324,000 | 5.19% |
| LMAT | LEMAITRE VASCULAR INC | $84.00 | 0.77% | -0.63% | -6.64% | -8.98% | 3.23% | -16.23% | 78.00% | 143.55% | 432.99% | $105.55 | $71.42 | 20.42% | 17.61% | 0.80 | 196,000 | 5.95% |
| AVB | AVALONBAY COMMUNITIES INC | $176.90 | 0.47% | -0.63% | -0.65% | -9.35% | -15.29% | -22.39% | 3.12% | 10.79% | 1.48% | $230.23 | $166.73 | 23.16% | 6.10% | 0.70 | 852,000 | -38.62% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.15 | -1.25% | -0.63% | -10.00% | 0.32% | -1.87% | 6.78% | -28.33% | -89.85% | N/A | $4.02 | $2.46 | 21.64% | 28.31% | 0.98 | 233,000 | -45.05% |
| NGG | NATIONAL GRID PLC | $74.93 | 0.32% | -0.64% | -3.97% | 4.65% | 2.90% | 26.00% | 19.96% | 28.57% | 0.57% | $78.48 | $55.82 | 4.52% | 34.24% | 0.36 | 421,000 | 0.48% |
| BX | BLACKSTONE INC | $151.18 | -1.90% | -0.64% | 4.72% | -16.64% | 7.38% | -20.56% | 83.32% | 139.55% | 443.81% | $190.09 | $115.66 | 20.47% | 30.71% | 1.63 | 4,843,000 | 23.51% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.00 | 1.45% | -0.64% | 2.94% | -8.74% | 6.38% | -39.24% | -44.44% | -93.89% | N/A | $16.99 | $5.68 | 58.80% | 23.20% | 1.52 | 46,400 | 37.69% |
| EGG | ENIGMATIG LTD | $3.88 | 2.00% | -0.64% | -5.02% | -29.67% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 72.08% | 53.16% | 2.81 | 1,500 | N/A |
| AES | AES CORP | $13.83 | -1.21% | -0.65% | -1.71% | 7.38% | 19.84% | 2.29% | -52.49% | -35.07% | 56.63% | $15.51 | $9.46 | 10.83% | 46.19% | 1.06 | 5,814,000 | -13.09% |
| MAYS | MAYS J W INC | $38.25 | -0.73% | -0.65% | 0.08% | 0.66% | 2.46% | -12.07% | -19.90% | 72.45% | -33.94% | $45.27 | $32.32 | 15.51% | 18.35% | -0.03 | 2,800 | 1,020.00% |
| ASRT | ASSERTIO HOLDINGS INC | $0.76 | -3.42% | -0.65% | -11.91% | -6.27% | 23.50% | -19.96% | -79.57% | -55.70% | -98.95% | $1.01 | $0.51 | 24.55% | 48.25% | 1.32 | 201,000 | 93.27% |
| HIW | HIGHWOODS PROPERTIES INC | $25.86 | -0.77% | -0.65% | -10.92% | -20.16% | -18.81% | -15.98% | -9.74% | -34.23% | -38.28% | $32.76 | $24.19 | 21.06% | 6.93% | 0.89 | 618,000 | -46.21% |
| ONTO | ONTO INNOVATION INC | $156.36 | -2.50% | -0.66% | 15.38% | 40.89% | 56.36% | -6.06% | 101.62% | 236.26% | 906.18% | $228.42 | $85.88 | 31.55% | 82.07% | 1.99 | 948,000 | -14.90% |
| TFIN | TRIUMPH FINANCIAL INC | $60.90 | -2.22% | -0.67% | 12.18% | 3.05% | 2.91% | -39.44% | 9.87% | 29.13% | 266.87% | $100.87 | $42.90 | 39.62% | 41.96% | 1.38 | 216,000 | -13.60% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.75 | -2.84% | -0.68% | 3.19% | 1.93% | 19.27% | 17.40% | 65.06% | 106.08% | 353.15% | $252.00 | $161.11 | 3.27% | 51.29% | 0.93 | 318,000 | -10.42% |
| GILD | GILEAD SCIENCES INC | $120.40 | -2.28% | -0.68% | -2.43% | 5.11% | 7.45% | 30.33% | 35.98% | 101.20% | 19.81% | $128.70 | $88.57 | 6.45% | 35.94% | 0.42 | 6,745,000 | 37.91% |
| HNGE | HINGE HEALTH INC | $49.70 | -0.18% | -0.68% | 17.41% | -13.76% | 41.92% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 20.05% | 48.70% | 1.54 | 886,000 | 51.19% |
| PBA | PEMBINA PIPELINE CORP | $39.29 | 0.33% | -0.68% | 3.18% | 0.10% | 3.23% | 1.79% | 14.41% | 49.39% | 88.26% | $42.32 | $34.13 | 7.16% | 15.12% | 0.58 | 1,280,000 | -6.30% |
| NMRK | NEWMARK GROUP INC | $17.32 | 0.55% | -0.69% | 0.17% | -10.17% | 45.91% | 16.55% | 122.62% | 139.23% | N/A | $19.84 | $9.65 | 12.68% | 79.57% | 1.41 | 933,000 | -35.61% |
| PFE | PFIZER INC | $25.85 | 0.19% | -0.69% | -0.08% | 8.29% | 4.07% | 1.89% | -50.44% | -34.07% | -19.67% | $27.69 | $20.92 | 6.64% | 23.60% | 0.40 | 51,040,000 | 43.56% |
| ATAI | ATAI BECKLEY NV | $4.29 | -2.94% | -0.69% | -0.92% | -7.34% | 96.79% | 208.63% | 39.29% | N/A | N/A | $6.75 | $1.15 | 36.44% | 273.04% | 1.42 | 4,116,000 | 121.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.