Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSF | LAIRD SUPERFOOD INC | $4.16 | -0.95% | -0.95% | -11.49% | 30.41% | 36.84% | -40.14% | 240.98% | -84.40% | N/A | $7.21 | $1.96 | 42.29% | 112.24% | 1.06 | 40,600 | 227.42% |
| DBVT | DBV TECHNOLOGIES SA | $13.50 | -2.24% | -0.95% | -17.68% | -35.71% | -37.47% | 58.64% | -8.78% | -74.86% | -96.12% | $26.19 | $8.67 | 48.44% | 55.80% | 0.48 | 351,000 | -46.25% |
| XOM | EXXON MOBIL CORP | $155.44 | -0.97% | -0.96% | 13.69% | 0.72% | 12.31% | 39.23% | 44.95% | 169.95% | 81.04% | $176.40 | $105.53 | 11.88% | 47.30% | 0.42 | 11,761,000 | 46.65% |
| LCII | LCI INDUSTRIES | $102.36 | -0.28% | -0.96% | -3.32% | -14.14% | -30.91% | 7.75% | -24.88% | -29.79% | 11.13% | $159.66 | $84.33 | 35.89% | 21.38% | 1.16 | 157,000 | -52.85% |
| BGL | BLUE GOLD LTD | $0.21 | -6.79% | -0.96% | -25.90% | -79.60% | -92.51% | -98.44% | -98.09% | N/A | N/A | $14.61 | $0.19 | 98.59% | 7.85% | 0.42 | 330,000 | 46.67% |
| SLDP | SOLID POWER INC | $2.06 | -0.24% | -0.96% | -20.46% | -40.29% | -51.87% | -35.42% | -27.97% | -79.13% | N/A | $8.86 | $1.98 | 76.75% | 4.04% | 1.66 | 3,228,000 | -26.90% |
| FUNC | FIRST UNITED CORP | $44.14 | 0.68% | -0.96% | 0.07% | 18.78% | 11.58% | 34.29% | 157.23% | 155.74% | 331.48% | $46.30 | $31.71 | 4.67% | 39.20% | 0.50 | 22,000 | 66.67% |
| EVMN | EVOMMUNE INC | $11.25 | -0.88% | -0.97% | -15.35% | -52.73% | -41.50% | N/A | N/A | N/A | N/A | $33.20 | $10.47 | 66.11% | 7.45% | 0.99 | 258,000 | -33.51% |
| AWX | AVALON HOLDINGS CORP | $2.56 | 0.99% | -0.97% | 2.61% | 0.79% | -7.09% | -1.35% | 4.29% | -46.21% | 11.09% | $5.43 | $2.40 | 52.95% | 6.46% | 0.25 | 3,100 | -64.37% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.18 | -0.92% | -0.97% | -4.08% | 0.99% | 15.18% | 9.29% | 184.21% | -7.27% | N/A | $10.26 | $5.18 | 10.53% | 77.22% | 0.74 | 40,800 | 13.33% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $94.72 | -7.23% | -0.97% | -6.46% | 3.85% | 17.34% | 15.79% | 165.10% | N/A | N/A | $105.48 | $74.38 | 10.20% | 27.35% | 0.97 | 173,000 | 66.35% |
| MRX | MAREX GROUP LTD | $64.92 | -1.52% | -0.98% | 6.51% | 21.69% | 65.27% | 68.27% | N/A | N/A | N/A | $71.18 | $27.91 | 8.79% | 132.60% | 0.94 | 699,000 | 0.00% |
| FULT | FULTON FINANCIAL CORP | $24.33 | -0.04% | -0.98% | 0.58% | 12.69% | 15.69% | 35.54% | 70.14% | 59.44% | 79.42% | $25.23 | $16.60 | 3.57% | 46.57% | 0.93 | 1,654,000 | -16.68% |
| MOH | MOLINA HEALTHCARE INC | $195.62 | 0.47% | -0.98% | -14.46% | 0.51% | 7.97% | 23.91% | -35.75% | -28.67% | 248.33% | $244.89 | $121.06 | 20.12% | 61.59% | 0.38 | 681,000 | 4.29% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.91 | 1.68% | -0.98% | 7.82% | 28.35% | 30.00% | -71.52% | -95.76% | N/A | N/A | $5.01 | $0.46 | 81.84% | 96.54% | 0.55 | 14,600 | -57.80% |
| RAND | RAND CAPITAL CORP | $10.01 | 0.00% | -0.99% | -1.86% | -9.66% | -10.94% | -45.43% | -25.63% | -41.89% | -68.76% | $18.38 | $10.00 | 45.54% | 0.10% | 0.15 | 100 | -99.06% |
| SEED | ORIGIN AGRITECH LTD | $1.00 | 0.00% | -0.99% | -5.66% | -13.04% | -16.67% | 2.04% | -74.68% | -90.60% | -95.41% | $2.49 | $0.91 | 59.84% | 9.89% | 0.90 | 11,100 | 65.67% |
| PKE | PARK AEROSPACE CORP | $33.90 | 1.04% | -0.99% | -11.16% | 0.12% | 36.09% | 88.12% | 133.31% | 124.80% | 105.70% | $39.86 | $17.25 | 14.95% | 96.52% | 0.75 | 265,000 | 6.00% |
| AHRT | AH REALTY TRUST INC | $6.96 | -1.42% | -1.00% | -1.69% | 14.29% | 0.72% | 1.90% | -43.96% | -46.13% | -53.60% | $7.71 | $5.13 | 9.73% | 35.67% | 0.81 | 727,000 | 3.86% |
| TCBK | TRICO BANCSHARES | $57.54 | -0.69% | -1.00% | 6.85% | 14.46% | 12.74% | 39.93% | 53.93% | 47.61% | 123.46% | $61.71 | $40.33 | 6.76% | 42.69% | 0.76 | 214,000 | -0.47% |
| APD | AIR PRODUCTS & CHEMICALS INC | $294.89 | -1.77% | -1.00% | 0.58% | -1.72% | 8.82% | 2.44% | -3.42% | 2.13% | 97.71% | $314.87 | $229.11 | 6.35% | 28.71% | 0.70 | 990,000 | -23.37% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $87.79 | 3.64% | -1.00% | 7.72% | -20.44% | -4.98% | 55.24% | 5.64% | 416.41% | N/A | $113.15 | $52.70 | 22.41% | 66.58% | 1.20 | 942,000 | 21.08% |
| ZDGE | ZEDGE INC | $2.95 | -0.67% | -1.01% | -4.84% | -11.41% | -14.99% | -26.62% | 40.48% | -81.79% | -27.16% | $4.70 | $2.23 | 37.23% | 32.58% | 1.10 | 34,000 | -48.80% |
| MITK | MITEK SYSTEMS INC | $16.70 | -2.17% | -1.01% | -17.04% | 19.63% | 62.14% | 85.14% | 63.57% | -22.61% | 136.21% | $21.05 | $8.53 | 20.67% | 95.78% | 1.18 | 473,000 | -16.43% |
| BWA | BORGWARNER INC | $63.74 | -1.04% | -1.01% | -4.01% | 11.88% | 32.38% | 73.21% | 37.08% | 30.64% | 92.51% | $78.82 | $37.36 | 19.13% | 70.61% | 1.05 | 1,352,000 | -29.47% |
| BOF | BRANCHOUT FOOD INC | $3.91 | -1.01% | -1.01% | -15.00% | 2.36% | 28.20% | 75.34% | 37.68% | N/A | N/A | $5.25 | $1.93 | 25.52% | 102.59% | 0.80 | 25,800 | -1.53% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.80 | 0.91% | -1.02% | -25.14% | 25.40% | 14.87% | -39.11% | -76.15% | -92.66% | -97.73% | $12.57 | $5.60 | 37.95% | 39.29% | 1.58 | 140,000 | 42.86% |
| PRME | PRIME MEDICINE INC | $2.92 | -3.31% | -1.02% | -20.87% | -17.63% | -23.16% | -21.93% | -80.62% | N/A | N/A | $6.94 | $2.67 | 57.93% | 9.36% | 1.98 | 1,829,000 | -14.33% |
| ZKH | ZKH GROUP LTD | $2.92 | 1.04% | -1.02% | 29.20% | -4.26% | -15.12% | -2.67% | N/A | N/A | N/A | $3.90 | $1.92 | 25.13% | 52.08% | 0.46 | 261,000 | 63.13% |
| PDM | PIEDMONT REALTY TRUST INC | $9.69 | -2.71% | -1.02% | 5.90% | 15.91% | 15.49% | 28.17% | 30.24% | -48.04% | -55.91% | $10.13 | $6.32 | 4.30% | 53.32% | 0.99 | 772,000 | -12.07% |
| B | BARRICK MINING CORP | $36.73 | -2.57% | -1.02% | 0.00% | -6.63% | -20.89% | 73.91% | 112.43% | 70.28% | 65.23% | $54.69 | $21.60 | 32.84% | 70.05% | 0.61 | 6,101,000 | -14.83% |
| AVTX | AVALO THERAPEUTICS INC | $18.25 | -5.88% | -1.03% | -1.24% | 36.19% | 16.61% | 131.31% | -61.98% | -99.76% | -99.82% | $24.27 | $7.87 | 24.80% | 131.89% | 0.86 | 893,000 | -4.18% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.78 | -1.85% | -1.04% | -35.67% | -95.88% | -99.75% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 26.79% | 0.34 | 56,000 | -19.42% |
| NRGV | ENERGY VAULT HOLDINGS INC | $2.85 | 0.71% | -1.04% | -39.49% | -38.18% | -38.04% | 147.83% | -14.93% | -70.65% | N/A | $6.65 | $1.03 | 57.11% | 176.70% | 1.84 | 2,431,000 | -37.39% |
| ATEX | ANTERIX INC | $93.02 | -0.60% | -1.04% | -9.64% | 92.51% | 238.87% | 318.82% | 231.39% | 58.49% | 341.69% | $113.00 | $17.58 | 17.68% | 429.12% | 0.75 | 252,000 | -2.33% |
| JANX | JANUX THERAPEUTICS INC | $15.17 | -2.63% | -1.04% | -1.24% | 5.57% | 8.43% | -36.83% | 8.36% | -55.41% | N/A | $35.34 | $12.12 | 57.07% | 25.17% | 1.48 | 493,000 | -28.55% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.73 | -2.47% | -1.05% | -0.21% | 22.86% | 6.29% | 19.44% | 25.13% | -53.94% | N/A | $5.43 | $3.29 | 12.89% | 43.77% | 0.90 | 1,329,000 | -45.73% |
| AROC | ARCHROCK INC | $35.76 | 0.96% | -1.05% | -12.16% | -7.72% | 21.22% | 53.08% | 206.69% | 330.32% | 325.21% | $42.22 | $21.17 | 15.30% | 68.92% | 0.94 | 1,190,000 | 29.63% |
| PCVX | VAXCYTE INC | $54.08 | -3.36% | -1.06% | -6.97% | -5.52% | -5.78% | 59.29% | 12.53% | 140.57% | N/A | $64.79 | $29.08 | 16.52% | 85.97% | 0.85 | 748,000 | -5.91% |
| OVV | OVINTIV INC | $62.46 | 1.36% | -1.06% | 18.63% | 1.48% | 47.03% | 51.68% | 35.52% | 147.17% | 64.15% | $64.59 | $35.51 | 3.29% | 75.89% | 1.08 | 1,931,000 | -17.37% |
| SKYQ | SKY QUARRY INC | $4.65 | 9.41% | -1.06% | 26.70% | -21.85% | 94.07% | 15.01% | N/A | N/A | N/A | $19.45 | $1.10 | 76.09% | 322.73% | -0.40 | 6,262,000 | 140.66% |
| AOS | SMITH A O CORP | $60.13 | 0.54% | -1.07% | -4.13% | -2.77% | -19.52% | -15.06% | -17.21% | -13.90% | 29.59% | $81.87 | $54.26 | 26.55% | 10.82% | 0.84 | 1,536,000 | -41.37% |
| GAIA | GAIA INC | $1.85 | 0.00% | -1.07% | -11.90% | -40.89% | -47.29% | -55.95% | -21.28% | -84.67% | -77.36% | $6.39 | $1.82 | 71.05% | 1.93% | 0.91 | 23,900 | -38.72% |
| AES | AES CORP | $14.68 | -1.14% | -1.08% | 0.14% | 1.59% | -0.34% | 11.63% | -32.13% | -37.72% | 20.62% | $17.65 | $12.33 | 16.83% | 19.06% | 0.97 | 8,016,000 | 6.89% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.64 | -1.56% | -1.08% | -3.49% | 11.29% | -4.90% | 19.44% | -30.79% | -32.49% | 36.06% | $27.67 | $19.89 | 10.96% | 23.88% | 0.87 | 50,400 | -52.00% |
| NVEC | NVE CORP | $116.27 | 1.26% | -1.09% | 11.21% | 40.44% | 72.35% | 83.59% | 46.79% | 57.46% | 103.30% | $135.00 | $57.21 | 13.87% | 103.23% | 0.98 | 202,000 | -11.40% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.07 | -3.87% | -1.09% | -14.29% | -33.40% | -26.69% | 71.16% | 424.67% | 533.06% | 1,454.26% | $54.70 | $17.53 | 48.68% | 60.13% | 0.65 | 188,000 | -38.36% |
| RLI | RLI CORP | $61.24 | 0.02% | -1.10% | 3.67% | 18.29% | 4.26% | -7.20% | -8.19% | 13.33% | 78.39% | $69.19 | $47.27 | 11.49% | 29.55% | 0.36 | 871,000 | 17.07% |
| SSL | SASOL LTD | $11.70 | -0.09% | -1.10% | 19.14% | -15.34% | 65.72% | 128.52% | -16.84% | -21.42% | -54.95% | $14.36 | $4.77 | 18.53% | 145.28% | 0.82 | 750,000 | -45.26% |
| IVZ | INVESCO LTD | $29.60 | 0.61% | -1.10% | 12.16% | 12.93% | 7.99% | 40.89% | 76.19% | 21.21% | 1.93% | $31.02 | $20.42 | 4.58% | 44.96% | 1.50 | 4,722,000 | 29.98% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.18 | 2.29% | -1.10% | -7.73% | -32.45% | -35.84% | -56.34% | N/A | N/A | N/A | $0.98 | $0.17 | 81.73% | 5.29% | 0.53 | 8,462,000 | 4,735.43% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $84.65 | -3.06% | -1.11% | 3.85% | 15.20% | 15.96% | 435.76% | 145.22% | 24.47% | 1,344.54% | $95.49 | $15.01 | 11.35% | 463.96% | 1.67 | 1,657,000 | 21.21% |
| STRS | STRATUS PROPERTIES INC | $19.60 | 1.03% | -1.11% | -31.83% | -35.23% | -36.01% | 23.00% | -30.94% | -34.69% | 13.56% | $32.93 | $15.50 | 40.48% | 26.45% | 0.93 | 217,000 | 189.33% |
| PH | PARKER-HANNIFIN CORP | $976.53 | 1.43% | -1.11% | -0.16% | 7.38% | 2.58% | 33.42% | 138.17% | 219.69% | 762.28% | $1.03k | $692.02 | 5.65% | 41.11% | 1.18 | 344,000 | -21.10% |
| BGC | BGC GROUP INC | $11.52 | -1.37% | -1.12% | 7.76% | 2.58% | 24.68% | 24.27% | 142.02% | 117.36% | 25.76% | $12.89 | $8.27 | 10.59% | 39.38% | 1.06 | 2,713,000 | -10.52% |
| COUR | COURSERA INC | $5.31 | 0.76% | -1.12% | -5.85% | -10.76% | -15.18% | -57.99% | -66.16% | -85.30% | N/A | $12.93 | $5.00 | 58.93% | 6.20% | 1.24 | 8,574,000 | -64.28% |
| CWEN | CLEARWAY ENERGY INC | $31.73 | 0.00% | -1.12% | -7.17% | -21.38% | -10.95% | -2.76% | 20.14% | 9.41% | 80.69% | $41.74 | $27.67 | 23.98% | 14.67% | 0.72 | 824,000 | -8.95% |
| RFIL | R F INDUSTRIES LTD | $12.32 | 2.92% | -1.12% | -41.91% | -15.21% | 12.10% | 49.51% | 225.93% | 32.05% | 437.99% | $22.30 | $5.54 | 44.75% | 122.38% | 0.75 | 243,000 | 11.98% |
| PGR | PROGRESSIVE CORP | $211.42 | -0.87% | -1.13% | -3.22% | 5.04% | 4.13% | -12.65% | 67.82% | 122.45% | 550.52% | $254.93 | $189.20 | 17.07% | 11.74% | 0.34 | 2,359,000 | -5.60% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $190.82 | -0.61% | -1.13% | 5.48% | 15.60% | 6.05% | 16.32% | 91.36% | 90.76% | 90.53% | $207.75 | $142.11 | 8.15% | 34.28% | 0.29 | 5,442,000 | -5.83% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.29 | 0.92% | -1.13% | 3.86% | 19.69% | 31.58% | 67.37% | 82.20% | N/A | N/A | $26.34 | $14.95 | 3.99% | 69.16% | 0.58 | 160,000 | -58.97% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.23 | -1.14% | -1.14% | -1.90% | 2.30% | -9.62% | 25.92% | 0.16% | -9.00% | -9.17% | $46.00 | $30.28 | 16.89% | 26.25% | 0.70 | 116,000 | -2.52% |
| FHB | FIRST HAWAIIAN INC | $27.79 | -0.47% | -1.14% | -5.15% | 1.87% | 5.34% | 14.60% | 34.32% | 1.87% | 14.60% | $30.58 | $22.65 | 9.12% | 22.72% | 0.89 | 1,765,000 | 13.29% |
| HIMS | HIMS & HERS HEALTH INC | $27.77 | 2.70% | -1.14% | -19.90% | 2.21% | 5.03% | -58.04% | 209.59% | 244.11% | N/A | $65.59 | $13.74 | 57.66% | 102.11% | 1.92 | 12,550,000 | -18.80% |
| GTX | GARRETT MOTION INC | $31.15 | 0.45% | -1.14% | -14.02% | 21.63% | 70.78% | 138.88% | 300.39% | 354.08% | N/A | $36.25 | $12.26 | 14.07% | 154.00% | 0.81 | 2,270,000 | -15.58% |
| GGRP | GLIMPSE GROUP INC | $0.87 | 1.05% | -1.14% | 12.34% | 63.21% | -1.70% | -41.95% | -76.68% | -90.44% | N/A | $1.85 | $0.42 | 53.24% | 105.95% | 1.22 | 86,500 | 58.14% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.41 | 0.09% | -1.14% | -3.37% | 2.82% | 22.88% | 15.52% | 14.93% | N/A | N/A | $58.37 | $41.50 | 6.78% | 31.11% | 0.54 | 64,000 | 88.24% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.88 | 0.39% | -1.15% | 9.75% | 21.90% | 22.65% | 70.94% | 177.68% | 282.27% | 295.11% | $26.66 | $15.10 | 2.93% | 71.39% | 0.80 | 1,551,000 | -23.22% |
| BLNK | BLINK CHARGING CO | $0.52 | 5.51% | -1.15% | -19.22% | -28.69% | -27.49% | -46.87% | -91.92% | -98.48% | -97.17% | $2.65 | $0.45 | 80.49% | 14.89% | 2.02 | 1,776,000 | -7.74% |
| RKT | ROCKET COMPANIES INC | $12.90 | -2.71% | -1.15% | -18.10% | -11.76% | -31.27% | -12.66% | 18.02% | -27.89% | N/A | $24.36 | $12.17 | 47.04% | 6.00% | 1.40 | 21,326,000 | -34.85% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.34 | -0.74% | -1.15% | -4.75% | 2.45% | 0.02% | -7.08% | -11.57% | -32.19% | 25.18% | $146.41 | $120.30 | 9.61% | 10.01% | 0.61 | 1,057,000 | -38.01% |
| BC | BRUNSWICK CORP | $79.00 | -0.94% | -1.15% | -6.22% | -0.57% | -3.83% | 35.53% | -8.47% | -23.55% | 59.47% | $90.25 | $55.84 | 12.47% | 41.48% | 1.33 | 1,161,000 | 3.48% |
| VNOM | VIPER ENERGY INC | $44.61 | 2.65% | -1.15% | 5.21% | -9.66% | 8.49% | 18.45% | 64.49% | 147.97% | 179.34% | $51.13 | $35.10 | 12.75% | 27.09% | 0.69 | 1,355,000 | -1.17% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.42 | 1.79% | -1.16% | 7.21% | 0.00% | 1.18% | -28.00% | -39.89% | -62.00% | -12.53% | $5.43 | $2.72 | 37.02% | 25.74% | 0.17 | 7,500 | -63.41% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.37 | -0.32% | -1.16% | 1.53% | 0.40% | 10.42% | 16.02% | 27.02% | 41.69% | 201.48% | $10.23 | $7.33 | 8.36% | 27.78% | 0.53 | 44,700 | 196.03% |
| DOUG | DOUGLAS ELLIMAN INC | $1.69 | -1.17% | -1.17% | -4.52% | -15.92% | -37.64% | -38.55% | -23.53% | N/A | N/A | $3.19 | $1.53 | 47.02% | 10.46% | 1.47 | 197,000 | 39.72% |
| TG | TREDEGAR CORP | $7.59 | 0.93% | -1.17% | -4.65% | -20.94% | -14.81% | -12.86% | 9.68% | -41.03% | -57.48% | $10.53 | $6.25 | 27.92% | 21.44% | 0.92 | 91,500 | -10.29% |
| BYFC | BROADWAY FINANCIAL CORP | $10.11 | 0.10% | -1.17% | 4.66% | 27.17% | 20.57% | 23.44% | 23.90% | -57.16% | -31.69% | $10.46 | $5.51 | 3.35% | 83.48% | 0.48 | 7,100 | 14.52% |
| GDC | GD CULTURE GROUP LTD | $1.68 | 7.01% | -1.18% | -18.05% | -99.83% | -99.83% | -99.80% | -99.79% | -99.99% | -100.00% | $2.48k | $1.39 | 99.93% | 20.86% | 1.17 | 385,000 | 223.53% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.76 | 0.11% | -1.18% | 4.37% | -7.87% | -12.23% | -9.88% | 14.20% | -25.28% | 55.96% | $44.11 | $34.93 | 16.66% | 5.24% | 0.89 | 150,000 | -42.08% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.51 | 0.24% | -1.18% | -5.51% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 6.64% | 2.79% | 0.39 | 84,000 | 12.60% |
| HRL | HORMEL FOODS CORP | $25.01 | -1.42% | -1.19% | 0.77% | 16.49% | 2.25% | -10.96% | -38.82% | -46.32% | -33.40% | $29.35 | $19.70 | 14.79% | 26.95% | 0.16 | 1,888,000 | -38.60% |
| FABC | FABRICAI INC | $2.50 | -2.34% | -1.19% | -32.25% | -6.37% | -8.09% | -67.66% | -97.67% | -99.57% | -99.99% | $10.56 | $1.64 | 76.33% | 52.44% | 1.41 | 97,000 | -30.71% |
| JRSH | JERASH HOLDINGS (US) INC | $4.58 | -0.54% | -1.19% | -4.89% | 31.09% | 49.51% | 36.16% | 18.52% | -36.90% | N/A | $5.47 | $2.85 | 16.36% | 60.53% | 0.47 | 48,000 | 120.18% |
| AIRG | AIRGAIN INC | $5.79 | 0.87% | -1.19% | -8.10% | -18.10% | 35.60% | 29.82% | 21.89% | -67.71% | N/A | $7.66 | $3.00 | 24.39% | 93.00% | 0.80 | 25,400 | -72.09% |
| ALF | CENTURION ACQUISITION CORP | $10.75 | 0.00% | -1.19% | -1.19% | -0.56% | 0.37% | 2.32% | N/A | N/A | N/A | $10.99 | $10.45 | 2.18% | 2.87% | 0.00 | 20 | -99.83% |
| ADI | ANALOG DEVICES INC | $367.41 | 0.20% | -1.20% | -7.49% | -8.66% | 15.95% | 63.56% | 84.14% | 119.19% | 474.26% | $445.83 | $218.37 | 17.59% | 68.25% | 1.42 | 3,514,000 | -41.75% |
| OZ | BELPOINTE PREP LLC | $45.00 | -0.13% | -1.20% | -0.64% | -12.60% | -15.09% | -30.77% | -46.36% | N/A | N/A | $69.00 | $44.25 | 34.78% | 1.69% | 0.17 | 7,300 | -32.41% |
| RBRK | RUBRIK INC | $72.36 | 1.09% | -1.20% | -9.87% | 36.07% | 32.89% | -23.79% | N/A | N/A | N/A | $99.75 | $42.25 | 27.46% | 71.26% | 1.76 | 1,433,000 | -27.41% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.11 | -0.77% | -1.20% | 3.00% | 18.63% | 12.58% | 10.20% | -5.49% | -20.76% | 47.51% | $53.82 | $41.29 | 6.89% | 21.36% | 0.32 | 1,311,000 | 93.36% |
| MKTW | MARKETWISE INC | $19.70 | -1.15% | -1.20% | 10.43% | 17.12% | 18.71% | 7.07% | -48.70% | -93.46% | N/A | $21.42 | $13.49 | 8.03% | 46.03% | 1.08 | 4,600 | -9.80% |
| SNDL | SNDL INC | $1.23 | -1.60% | -1.20% | -8.89% | -9.56% | -19.61% | -28.49% | -26.35% | -84.90% | N/A | $2.89 | $1.17 | 57.44% | 5.58% | 1.36 | 1,861,000 | 17.71% |
| NL | NL INDUSTRIES INC | $5.74 | -3.20% | -1.20% | -3.53% | -4.33% | -3.04% | -6.97% | -1.03% | -2.38% | 95.90% | $8.60 | $5.04 | 33.26% | 13.89% | 0.97 | 17,600 | 16.56% |
| OMC | OMNICOM GROUP INC | $78.70 | -1.14% | -1.21% | 8.06% | 2.58% | 2.85% | 9.23% | -7.00% | 7.78% | -4.72% | $87.40 | $66.33 | 9.95% | 18.65% | 0.78 | 2,351,000 | -41.75% |
| IR | INGERSOLL RAND INC | $83.38 | -1.11% | -1.21% | 1.70% | 4.41% | -6.25% | -1.48% | 27.75% | 72.38% | N/A | $100.96 | $68.07 | 17.41% | 22.49% | 1.19 | 5,403,000 | 50.84% |
| RNA | ATRIUM THERAPEUTICS INC | $11.35 | -0.96% | -1.22% | -15.61% | -11.12% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.13 | 32.32% | 1.98% | 0.94 | 116,000 | 26.09% |
| CNNE | CANNAE HOLDINGS INC | $14.55 | -1.09% | -1.22% | 1.04% | 7.70% | 0.55% | -31.95% | -28.61% | -56.98% | N/A | $21.02 | $10.46 | 30.78% | 39.10% | 1.18 | 254,000 | -5.58% |
| PLXS | PLEXUS CORP | $251.34 | 3.86% | -1.22% | -16.41% | 0.30% | 22.63% | 97.13% | 155.19% | 183.07% | 447.34% | $305.67 | $125.92 | 17.77% | 99.60% | 1.06 | 341,000 | -52.84% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.15 | -0.69% | -1.23% | -7.57% | -25.81% | -23.79% | 43.83% | 44.44% | 16.21% | 69.19% | $28.14 | $12.97 | 28.39% | 55.32% | 0.62 | 96,000 | -10.28% |
| BRID | BRIDGFORD FOODS CORP | $6.35 | -0.63% | -1.24% | -2.16% | -15.45% | -16.88% | -16.56% | -46.28% | -51.56% | -54.58% | $8.62 | $6.33 | 26.33% | 0.32% | 0.18 | 1,800 | 414.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.