Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.04 | 0.28% | -0.99% | 3.69% | 15.47% | 28.55% | 40.75% | 19.70% | 41.56% | 63.96% | $40.43 | $27.46 | 3.44% | 42.19% | 0.28 | 134,000 | 10.74% |
| ADVB | ADVANCED BIOMED INC | $0.40 | -4.76% | -0.99% | -37.69% | -68.00% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 90.00% | 16.62% | 1.33 | 115,000 | -2.54% |
| GLBZ | GLEN BURNIE BANCORP | $4.00 | 1.01% | -0.99% | -24.53% | -20.48% | -16.67% | -17.01% | -61.54% | -56.90% | -67.00% | $6.99 | $3.89 | 42.78% | 2.83% | 0.11 | 20,400 | 482.86% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | -0.99% | -0.99% | 4.17% | -1.96% | -1.96% | -20.00% | N/A | N/A | N/A | $1.60 | $0.86 | 37.46% | 16.14% | -0.02 | 5,000 | 163.16% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $55.94 | -1.69% | -0.99% | -3.17% | 51.60% | -6.53% | 11.95% | 188.35% | 449.51% | 224.85% | $71.33 | $30.33 | 21.58% | 84.44% | 0.46 | 2,700 | -51.79% |
| FSTR | FOSTER L B CO | $22.90 | -0.82% | -0.99% | 2.32% | 16.84% | -19.08% | 22.07% | 59.03% | 54.52% | 19.15% | $29.78 | $17.16 | 23.09% | 33.45% | 0.73 | 24,900 | -25.23% |
| IVZ | INVESCO LTD | $20.83 | -0.81% | -1.00% | 3.12% | 35.88% | 14.51% | 22.96% | 15.08% | 101.65% | -43.18% | $21.85 | $11.60 | 4.67% | 79.57% | 1.45 | 3,407,000 | -3.04% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $46.55 | 0.58% | -1.00% | -6.22% | 4.47% | 5.51% | 1.50% | N/A | N/A | N/A | $50.50 | $38.67 | 7.82% | 20.38% | 0.61 | 25,600 | -3.76% |
| HPAI | HELPORT AI LTD | $3.96 | -1.25% | -1.00% | -1.74% | -25.70% | -38.51% | -42.69% | -59.84% | N/A | N/A | $8.40 | $3.55 | 52.86% | 11.55% | -0.09 | 800 | -38.46% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.52 | -1.81% | -1.00% | -0.40% | -1.42% | 2.04% | 1.68% | 13.10% | 51.17% | 75.09% | $44.00 | $33.66 | 14.73% | 11.47% | 0.40 | 3,200 | -54.93% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $36.36 | -0.11% | -1.01% | -3.83% | -13.78% | -33.50% | -18.77% | -48.67% | 118.12% | 234.50% | $61.66 | $34.45 | 41.03% | 5.54% | 1.27 | 149,000 | 53.61% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.85 | -0.25% | -1.01% | -26.08% | -44.21% | -63.61% | -41.77% | -61.65% | 1.29% | N/A | $25.50 | $7.52 | 69.22% | 4.39% | 1.44 | 1,314,000 | -33.27% |
| VCEL | VERICEL CORP | $36.17 | -0.41% | -1.01% | 2.00% | -14.97% | -37.40% | -23.56% | 19.18% | 118.95% | 1,006.12% | $63.00 | $33.09 | 42.59% | 9.31% | 1.47 | 245,000 | -59.17% |
| IIIN | INSTEEL INDUSTRIES INC | $37.06 | 1.04% | -1.01% | -0.08% | -0.35% | 19.97% | 13.93% | 16.43% | 100.98% | 106.92% | $41.64 | $22.49 | 11.00% | 64.78% | 1.02 | 120,000 | 18.81% |
| EMR | EMERSON ELECTRIC CO | $131.59 | -0.18% | -1.02% | -7.92% | 10.04% | 5.75% | 26.72% | 48.39% | 92.61% | 164.61% | $150.27 | $90.06 | 12.43% | 46.12% | 1.02 | 1,714,000 | -38.39% |
| TIMB | TIM SA | $20.29 | -1.46% | -1.02% | 11.91% | 17.22% | 35.18% | 19.99% | 71.80% | 53.71% | 55.96% | $21.03 | $11.32 | 3.52% | 79.24% | 0.54 | 220,000 | -17.29% |
| ENTO | ENTERO THERAPEUTICS INC | $1.93 | -10.65% | -1.03% | 30.58% | 56.66% | 26.06% | 116.37% | -99.90% | -100.00% | N/A | $2.78 | $0.75 | 30.53% | 157.33% | 0.57 | 202,000 | -49.37% |
| MCRP | MICROPOLIS HOLDING CO | $1.93 | -12.27% | -1.03% | -18.15% | -7.21% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 65.78% | 34.03% | 0.83 | 130,000 | 96.97% |
| MDU | MDU RESOURCES GROUP INC | $16.40 | 1.11% | -1.03% | -4.93% | -7.66% | -2.67% | -34.16% | -48.57% | -27.79% | -10.38% | $30.52 | $14.92 | 46.26% | 9.96% | 0.64 | 1,289,000 | 6.97% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.25 | 0.00% | -1.03% | -2.73% | -6.14% | -13.11% | -6.37% | -11.49% | 42.05% | 42.53% | $84.00 | $71.00 | 15.18% | 0.35% | 0.06 | 0 | -100.00% |
| BLMZ | BLOOMZ INC | $0.19 | -3.52% | -1.03% | -1.03% | 88.24% | -52.59% | -83.72% | N/A | N/A | N/A | $3.36 | $0.06 | 94.29% | 220.00% | 0.72 | 1,851,000 | -27.35% |
| PAYO | PAYONEER GLOBAL INC | $6.71 | -2.19% | -1.03% | -1.76% | -6.02% | -37.00% | -6.02% | 5.67% | N/A | N/A | $11.29 | $5.71 | 40.57% | 17.51% | 1.29 | 2,134,000 | -25.44% |
| CNS | COHEN & STEERS INC | $74.56 | 0.49% | -1.04% | 1.02% | -8.69% | -13.71% | -12.77% | -2.43% | 21.63% | 133.66% | $110.67 | $68.99 | 32.63% | 8.07% | 1.08 | 146,000 | 0.00% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.89 | 0.89% | -1.04% | -6.31% | -10.52% | 17.05% | 16.48% | 91.43% | 21.39% | -18.60% | $28.49 | $16.50 | 16.15% | 44.79% | 0.63 | 89,000 | -33.08% |
| PH | PARKER-HANNIFIN CORP | $744.23 | 1.09% | -1.04% | 4.64% | 9.56% | 6.08% | 26.89% | 151.63% | 261.08% | 568.67% | $763.94 | $488.45 | 2.58% | 52.37% | 1.21 | 833,000 | 71.40% |
| GES | GUESS INC | $13.34 | -0.97% | -1.04% | 1.99% | 14.02% | 6.46% | -37.75% | -34.38% | 12.29% | -37.02% | $21.81 | $8.48 | 38.84% | 57.31% | 1.49 | 353,000 | 20.07% |
| PBI | PITNEY BOWES INC | $11.42 | 2.79% | -1.04% | -8.35% | 23.46% | 6.23% | 52.47% | 242.94% | 96.90% | -46.08% | $13.11 | $6.22 | 12.89% | 83.75% | 1.36 | 2,318,000 | -2.89% |
| MCS | MARCUS CORP | $15.14 | 0.20% | -1.05% | -14.66% | -10.25% | -30.17% | 9.16% | -12.49% | 12.31% | -21.84% | $23.16 | $13.65 | 34.63% | 10.92% | 0.80 | 184,000 | 4.55% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.24 | 1.22% | -1.05% | -3.29% | -7.35% | -17.56% | -9.81% | -35.91% | -27.89% | -15.56% | $17.88 | $12.67 | 25.93% | 4.50% | 0.72 | 320,000 | -9.60% |
| LSH | LAKESIDE HOLDING LTD | $0.85 | -0.82% | -1.05% | 2.41% | -6.59% | -52.78% | -66.67% | N/A | N/A | N/A | $3.98 | $0.78 | 78.64% | 8.56% | 0.61 | 17,400 | 87.10% |
| BRY | BERRY CORP (BRY) | $2.83 | 0.35% | -1.05% | -8.71% | 3.66% | -35.09% | -56.33% | -70.15% | -29.78% | N/A | $6.41 | $2.11 | 55.82% | 34.12% | 1.15 | 703,000 | -7.01% |
| COST | COSTCO WHOLESALE CORP | $980.85 | 0.15% | -1.05% | 3.51% | -5.17% | -7.69% | 12.44% | 76.88% | 187.72% | 575.66% | $1.08k | $867.16 | 9.03% | 13.11% | 0.78 | 1,672,000 | -19.54% |
| SKYQ | SKY QUARRY INC | $0.47 | -3.49% | -1.05% | -30.98% | -40.81% | -49.46% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 91.44% | 20.20% | -0.25 | 76,000 | -6.17% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.56 | -0.09% | -1.05% | -2.00% | 4.69% | -4.53% | -8.66% | 9.46% | 52.95% | -53.19% | $25.90 | $17.46 | 12.90% | 29.21% | 0.68 | 640,000 | 11.69% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.26 | -1.13% | -1.06% | -18.09% | -24.54% | -9.85% | 57.34% | 258.74% | 248.28% | 451.68% | $36.32 | $15.14 | 27.70% | 73.51% | 0.82 | 735,000 | -39.70% |
| THFF | FIRST FINANCIAL CORP | $55.27 | -0.42% | -1.06% | -0.97% | 4.28% | 6.99% | 29.20% | 12.84% | 60.44% | 63.91% | $57.91 | $40.57 | 4.56% | 36.23% | 0.61 | 40,700 | 49.08% |
| TRUE | TRUECAR INC | $1.87 | -2.09% | -1.06% | -4.59% | 12.65% | -32.97% | -36.18% | -19.05% | -61.36% | -64.58% | $4.62 | $1.05 | 59.52% | 77.76% | 1.36 | 132,000 | -53.68% |
| CTRI | CENTURI HOLDINGS INC | $20.48 | -1.63% | -1.06% | -0.29% | 8.02% | 3.96% | 26.97% | N/A | N/A | N/A | $24.60 | $14.46 | 16.75% | 41.68% | 1.25 | 898,000 | -32.23% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.65 | 0.43% | -1.06% | -4.32% | 3.79% | -1.80% | -9.36% | -18.42% | 34.78% | 121.43% | $6.59 | $3.47 | 29.44% | 34.01% | 0.20 | 3,000 | 100.00% |
| SYF | SYNCHRONY FINANCIAL | $71.59 | -0.28% | -1.06% | 3.10% | 19.22% | 9.15% | 50.30% | 108.66% | 196.93% | 104.78% | $73.76 | $40.55 | 2.94% | 76.57% | 1.37 | 1,920,000 | 22.14% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.16 | -0.68% | -1.07% | -4.60% | -3.51% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.61% | 1.09% | 0.20 | 62,400 | 3,570.59% |
| GTI | GRAPHJET TECHNOLOGY | $0.09 | 0.00% | -1.08% | -4.17% | -39.87% | -69.23% | -95.18% | -99.09% | N/A | N/A | $4.15 | $0.06 | 97.78% | 61.40% | 0.41 | 115,987,000 | 349.06% |
| MCBS | METROCITY BANKSHARES INC | $28.41 | -0.14% | -1.08% | -6.94% | -2.03% | -8.88% | 1.46% | 27.97% | 98.26% | N/A | $36.15 | $24.24 | 21.42% | 17.20% | 0.92 | 13,600 | -50.72% |
| SLI | STANDARD LITHIUM LTD | $2.74 | -6.16% | -1.08% | 4.98% | 65.06% | 85.14% | 122.76% | -54.10% | N/A | N/A | $3.09 | $1.08 | 11.18% | 153.70% | 1.73 | 1,464,000 | 29.79% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.74 | -1.08% | -1.08% | -1.05% | -1.08% | 4.98% | 51.38% | 102.96% | 404.60% | -75.43% | $3.36 | $1.70 | 18.45% | 61.18% | 0.70 | 15,200 | 76.74% |
| ETD | ETHAN ALLEN INTERIORS INC | $30.08 | 0.97% | -1.09% | 3.40% | 11.08% | 2.98% | -1.80% | 16.14% | 115.01% | -3.96% | $33.77 | $24.55 | 10.93% | 22.53% | 0.92 | 232,000 | 16.00% |
| FTAI | FTAI AVIATION LTD | $141.01 | -1.02% | -1.09% | 23.82% | 15.20% | 12.14% | 22.48% | 710.40% | 743.36% | 900.78% | $181.64 | $75.06 | 22.37% | 87.86% | 1.34 | 834,000 | -21.47% |
| UOKA | MDJM LTD | $2.71 | -0.37% | -1.09% | -5.90% | 20.44% | -33.90% | -90.49% | -94.74% | -97.34% | N/A | $29.75 | $1.98 | 90.89% | 37.22% | 0.14 | 7,500 | 10.29% |
| UFPT | UFP TECHNOLOGIES INC | $217.39 | -0.71% | -1.10% | -4.16% | -10.13% | -16.50% | -33.58% | 121.69% | 403.92% | 867.90% | $366.41 | $178.26 | 40.67% | 21.95% | 0.90 | 75,000 | -28.57% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.11 | -0.29% | -1.10% | -8.11% | -1.84% | -5.68% | 2.95% | -19.03% | 7.00% | -7.96% | $21.87 | $14.29 | 21.76% | 19.73% | 0.91 | 228,000 | 11.22% |
| GEN | GEN DIGITAL INC | $31.50 | 0.41% | -1.10% | 3.99% | 10.57% | 14.55% | 23.63% | 33.81% | 38.83% | 44.10% | $32.22 | $22.74 | 2.22% | 38.52% | 0.77 | 4,264,000 | 75.04% |
| DBD | DIEBOLD NIXDORF INC | $61.07 | -0.57% | -1.10% | 3.44% | 25.30% | 34.10% | 59.99% | N/A | N/A | N/A | $62.75 | $34.88 | 2.68% | 75.11% | 1.08 | 156,000 | 15.56% |
| CRAI | CRA INTERNATIONAL INC | $188.25 | 1.06% | -1.10% | 7.46% | -2.57% | -0.62% | 17.45% | 90.52% | 308.53% | 722.05% | $214.01 | $152.57 | 12.04% | 23.39% | 0.79 | 44,000 | 12.82% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.46 | 1.27% | -1.11% | -2.14% | -15.35% | 76.48% | 41.84% | 694.81% | 64.44% | 10.90% | $26.64 | $8.70 | 19.44% | 146.67% | 0.79 | 240,000 | -5.88% |
| SHEL | SHELL PLC | $71.45 | -0.08% | -1.11% | 1.61% | 7.17% | 5.70% | -1.95% | 35.17% | 134.88% | 30.93% | $74.18 | $58.55 | 3.68% | 22.04% | 0.62 | 2,280,000 | -25.83% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.40 | -0.51% | -1.11% | -12.30% | -4.97% | 0.75% | 28.14% | -24.65% | 53.63% | N/A | $24.88 | $16.44 | 13.99% | 30.17% | 0.78 | 21,700 | 77.87% |
| NPKI | NPK INTERNATIONAL INC | $9.76 | -1.61% | -1.11% | 16.75% | 21.85% | 41.86% | 22.61% | 235.40% | 369.23% | 44.17% | $10.16 | $4.76 | 3.89% | 105.04% | 1.12 | 782,000 | 34.36% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.21 | 2.31% | -1.11% | -13.27% | -11.03% | -23.71% | -18.61% | -53.69% | -50.20% | -50.20% | $8.50 | $5.53 | 26.94% | 12.30% | 0.76 | 288,000 | -58.62% |
| XYL | XYLEM INC | $141.83 | 0.70% | -1.12% | 7.50% | 10.80% | 8.88% | 5.54% | 42.50% | 78.67% | 327.84% | $145.27 | $100.48 | 2.37% | 41.16% | 1.00 | 1,177,000 | 36.86% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.77 | -5.35% | -1.12% | -14.49% | 68.57% | 23.78% | -18.81% | -82.41% | N/A | N/A | $3.00 | $0.66 | 40.98% | 168.18% | 1.80 | 890,000 | -35.32% |
| IAG | IAMGOLD CORP | $7.96 | -3.75% | -1.12% | 10.71% | 24.38% | 27.97% | 55.47% | 526.77% | 87.74% | 325.67% | $8.38 | $4.44 | 5.01% | 79.28% | 0.85 | 10,426,000 | -12.24% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.68 | 1.86% | -1.12% | -1.63% | -4.08% | -15.60% | -39.61% | -37.68% | 27.35% | 21.40% | $53.29 | $20.60 | 53.69% | 19.81% | 1.06 | 27,000 | 65.64% |
| BDL | FLANIGANS ENTERPRISES INC | $30.80 | 0.00% | -1.12% | -6.54% | 32.51% | 22.03% | 14.93% | 7.73% | 98.33% | 16.18% | $35.98 | $22.61 | 14.40% | 36.22% | 0.17 | 600 | N/A |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.40 | -3.51% | -1.12% | -24.53% | 7.06% | -33.63% | -9.09% | -51.11% | N/A | N/A | $12.40 | $3.50 | 64.52% | 25.71% | 1.70 | 377,000 | 8.02% |
| SUNS | SUNRISE REALTY TRUST INC | $10.51 | -0.47% | -1.13% | 1.74% | -5.23% | -11.38% | -13.00% | N/A | N/A | N/A | $15.74 | $7.80 | 33.23% | 34.74% | 0.80 | 28,400 | -49.56% |
| PLL | PIEDMONT LITHIUM INC | $9.19 | -0.97% | -1.13% | 15.74% | 44.50% | 12.07% | 8.24% | -83.33% | 43.59% | N/A | $15.44 | $5.15 | 40.48% | 78.45% | 1.95 | 806,000 | 94.22% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.75 | -1.69% | -1.13% | -12.50% | -21.70% | -36.36% | 0.57% | N/A | N/A | N/A | $4.05 | $1.20 | 56.79% | 45.83% | 0.69 | 13,300 | -37.26% |
| GMED | GLOBUS MEDICAL INC | $61.17 | 1.53% | -1.13% | 17.88% | 0.20% | -27.26% | -12.63% | -5.60% | 13.32% | 127.99% | $94.93 | $51.79 | 35.56% | 18.11% | 0.97 | 1,289,000 | -8.71% |
| LMNR | LIMONEIRA CO | $15.71 | 0.45% | -1.13% | 5.29% | -2.30% | -30.88% | -26.35% | 18.66% | 2.68% | -19.23% | $29.22 | $14.40 | 46.24% | 9.10% | 0.62 | 67,600 | 98.82% |
| EXEL | EXELIXIS INC | $37.52 | -0.64% | -1.13% | -15.23% | -16.04% | 6.99% | 41.11% | 94.10% | 67.57% | 555.94% | $49.62 | $25.12 | 24.39% | 49.36% | 0.64 | 1,899,000 | -14.80% |
| ZCMD | ZHONGCHAO INC | $0.95 | 3.26% | -1.14% | -11.21% | -25.78% | -31.65% | -27.48% | -92.32% | -95.64% | N/A | $2.97 | $0.87 | 68.01% | 9.70% | 0.18 | 2,300 | 283.33% |
| AFRI | FORAFRIC GLOBAL PLC | $7.77 | -0.26% | -1.15% | -0.13% | -0.26% | -18.98% | -33.76% | -22.46% | N/A | N/A | $11.75 | $7.47 | 33.87% | 4.02% | 0.30 | 10,900 | 122.45% |
| PCB | PCB BANCORP | $21.58 | 0.00% | -1.15% | -0.19% | 4.30% | 8.06% | 15.52% | 8.50% | 122.47% | N/A | $22.37 | $16.00 | 3.53% | 34.88% | 0.74 | 12,100 | -14.18% |
| HWBK | HAWTHORN BANCSHARES INC | $29.85 | -1.19% | -1.16% | 3.75% | -4.48% | -12.18% | 37.24% | 22.32% | 80.04% | 185.67% | $35.95 | $21.35 | 16.97% | 39.85% | 0.40 | 5,100 | -15.00% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.71 | -0.07% | -1.16% | 4.04% | 11.35% | 18.19% | 31.99% | -8.05% | 60.48% | 96.84% | $45.99 | $29.14 | 9.31% | 43.14% | 0.80 | 33,000 | 142.65% |
| IBCP | INDEPENDENT BANK CORP | $31.39 | 0.03% | -1.16% | -8.14% | -3.33% | -9.70% | -3.71% | 43.99% | 114.85% | 115.44% | $40.32 | $26.75 | 22.15% | 17.35% | 0.83 | 52,000 | -31.58% |
| ERO | ERO COPPER CORP | $13.56 | -1.60% | -1.17% | -6.22% | 0.30% | 0.30% | -31.89% | 35.33% | N/A | N/A | $23.40 | $9.30 | 42.05% | 45.81% | 1.31 | 414,000 | 14.36% |
| BCH | BANK OF CHILE | $28.77 | -2.54% | -1.17% | 0.84% | -8.20% | 9.31% | 14.80% | 59.48% | 62.73% | 49.42% | $31.84 | $22.06 | 9.64% | 30.45% | 0.53 | 214,000 | -19.55% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.05 | -0.37% | -1.17% | -4.86% | 0.00% | -9.27% | -6.14% | N/A | N/A | N/A | $18.01 | $14.21 | 10.88% | 12.95% | 0.43 | 111,000 | 32.14% |
| JRSH | JERASH HOLDINGS (US) INC | $3.36 | -0.30% | -1.18% | 0.30% | 2.78% | -9.92% | 16.46% | -36.12% | -26.96% | N/A | $4.17 | $2.81 | 19.42% | 19.57% | 0.45 | 36,200 | 101.11% |
| OIS | OIL STATES INTERNATIONAL INC | $5.04 | -0.40% | -1.18% | -4.18% | 10.28% | -5.79% | -2.14% | 0.20% | 3.28% | -81.56% | $5.99 | $3.08 | 15.86% | 63.90% | 1.22 | 540,000 | 12.03% |
| RTX | RTX CORP | $153.66 | -1.18% | -1.18% | 1.39% | 12.00% | 22.53% | 29.84% | 64.52% | 149.29% | 56.46% | $158.79 | $112.27 | 3.23% | 36.87% | 0.66 | 2,408,000 | -34.42% |
| CBFV | CB FINANCIAL SERVICES INC | $31.86 | -0.03% | -1.18% | 12.18% | 7.74% | 5.53% | 26.73% | 43.26% | 74.58% | 59.30% | $33.98 | $24.66 | 6.24% | 29.20% | 0.32 | 5,800 | -12.12% |
| CAG | CONAGRA BRANDS INC | $19.27 | 1.53% | -1.18% | 2.77% | -16.25% | -20.67% | -38.02% | -45.56% | -49.21% | -56.73% | $33.24 | $18.19 | 42.03% | 5.97% | 0.25 | 8,493,000 | -10.17% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.78 | -0.64% | -1.18% | 1.68% | 14.03% | -5.22% | 42.35% | 131.46% | 284.13% | N/A | $23.17 | $14.21 | 6.00% | 53.27% | 1.14 | 332,000 | -0.90% |
| COMP | COMPASS INC | $8.37 | -4.34% | -1.18% | 20.43% | 34.35% | -18.26% | 71.17% | 131.22% | N/A | N/A | $10.25 | $4.68 | 18.34% | 78.85% | 2.10 | 7,715,000 | 1.54% |
| TIPT | TIPTREE INC | $22.56 | 1.85% | -1.18% | 7.12% | 1.53% | 16.41% | 18.74% | 86.91% | 289.64% | 301.42% | $26.90 | $17.07 | 16.13% | 32.16% | 0.85 | 158,000 | 1.94% |
| NOMD | NOMAD FOODS LTD | $15.04 | 2.04% | -1.18% | -13.66% | -16.12% | -16.86% | -18.22% | -18.70% | -39.18% | N/A | $20.81 | $14.72 | 27.73% | 2.17% | 0.47 | 1,079,000 | 93.37% |
| NMIH | NMI HOLDINGS INC | $39.18 | 1.32% | -1.19% | 2.40% | 2.51% | 11.37% | 1.74% | 72.60% | 144.57% | 363.12% | $43.20 | $31.90 | 9.31% | 22.82% | 0.94 | 349,000 | 41.87% |
| FURY | FURY GOLD MINES LTD | $0.50 | -4.21% | -1.19% | -7.75% | 38.50% | 26.58% | 28.87% | 20.48% | -78.17% | N/A | $0.59 | $0.35 | 14.53% | 43.68% | 0.59 | 147,000 | 18.55% |
| INGN | INOGEN INC | $7.49 | -0.79% | -1.19% | 19.08% | 22.19% | -29.80% | -41.02% | -75.33% | -76.36% | -85.29% | $13.33 | $5.70 | 43.81% | 31.40% | 1.16 | 149,000 | -16.76% |
| DLX | DELUXE CORP | $19.12 | 0.68% | -1.19% | 17.66% | 26.04% | 7.05% | -3.87% | -15.58% | -36.60% | -69.36% | $24.45 | $13.61 | 21.80% | 40.48% | 1.09 | 223,000 | -5.51% |
| WABC | WESTAMERICA BANCORPORATION | $48.91 | -0.10% | -1.19% | -1.31% | -1.35% | -1.98% | -3.55% | -18.74% | -20.43% | 1.77% | $59.97 | $42.00 | 18.44% | 16.45% | 0.65 | 125,000 | -6.02% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.08 | 0.21% | -1.19% | 1.22% | 2.92% | -2.15% | -3.10% | -3.56% | 15.79% | 73.19% | $16.29 | $11.58 | 13.57% | 21.55% | 0.69 | 68,000 | 26.63% |
| OFS | OFS CAPITAL CORP | $8.20 | -0.73% | -1.20% | -3.30% | -5.96% | -3.07% | 2.24% | -25.59% | 68.38% | -27.50% | $9.80 | $7.77 | 16.33% | 5.53% | 0.46 | 31,000 | 14.81% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.64 | -2.38% | -1.20% | -4.09% | -28.38% | -43.64% | -63.31% | 35.54% | -47.94% | N/A | $5.02 | $1.47 | 67.33% | 11.56% | 1.16 | 1,043,000 | 40.19% |
| NUTX | NUTEX HEALTH INC | $94.96 | 0.43% | -1.21% | -14.60% | -46.11% | 46.59% | 436.19% | -83.77% | -60.43% | N/A | $184.28 | $17.20 | 48.47% | 452.09% | 1.12 | 322,000 | 163.93% |
| HLIT | HARMONIC INC | $9.00 | -0.55% | -1.21% | -2.49% | -4.05% | -15.17% | -36.08% | -20.49% | 48.76% | 54.91% | $15.46 | $7.80 | 41.79% | 15.38% | 1.09 | 1,000,000 | 6.38% |
| LEGN | LEGEND BIOTECH CORP | $36.54 | -2.43% | -1.22% | -13.47% | 25.52% | -5.70% | -35.84% | -19.57% | 12.60% | N/A | $59.62 | $27.34 | 38.71% | 33.65% | 0.77 | 704,000 | 0.14% |
| VICI | VICI PROPERTIES INC | $32.47 | 0.84% | -1.22% | -0.85% | 1.00% | 6.53% | 1.18% | -6.21% | 40.50% | N/A | $34.29 | $27.98 | 5.31% | 16.05% | 0.70 | 7,234,000 | 82.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.