Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWD | WOODWARD INC | $248.04 | 0.08% | 1.11% | -1.29% | 20.41% | 35.50% | 55.86% | 155.16% | 195.83% | 468.38% | $267.45 | $146.82 | 7.26% | 68.94% | 1.02 | 382,000 | -6.37% |
| BMBL | BUMBLE INC | $6.36 | -1.24% | 1.11% | -17.30% | 8.90% | 15.01% | -1.85% | -75.43% | N/A | N/A | $9.22 | $3.55 | 31.02% | 79.15% | 1.76 | 4,011,000 | 38.93% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.10 | 0.99% | 1.11% | -1.20% | 0.74% | -10.68% | 9.33% | 1.74% | 60.78% | -29.19% | $5.37 | $3.42 | 23.65% | 19.88% | 0.54 | 38,300 | 29.39% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.58 | 0.41% | 1.11% | 48.78% | 31.83% | -18.00% | -14.69% | -42.23% | -16.26% | N/A | $22.37 | $8.58 | 34.82% | 69.93% | 0.76 | 933,000 | 35.81% |
| JHG | JANUS HENDERSON GROUP PLC | $43.76 | 3.45% | 1.11% | 3.70% | 19.76% | 3.60% | 19.60% | 74.41% | 109.58% | N/A | $46.68 | $28.26 | 6.26% | 54.85% | 1.32 | 1,153,000 | 52.31% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $33.75 | 0.51% | 1.11% | 22.11% | 30.06% | 71.93% | 28.77% | 195.53% | 95.20% | N/A | $34.55 | $17.82 | 2.30% | 89.39% | 0.86 | 356,000 | 5.64% |
| VEL | VELOCITY FINANCIAL INC | $19.19 | 2.13% | 1.11% | 7.63% | 16.44% | 3.73% | 5.73% | 61.26% | 207.04% | N/A | $20.98 | $16.12 | 8.53% | 19.04% | 0.74 | 356,000 | 626.53% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $43.93 | 3.95% | 1.10% | 14.64% | 19.83% | 15.00% | 31.72% | N/A | N/A | N/A | $45.92 | $30.94 | 4.32% | 41.98% | 1.14 | 792,000 | 5.46% |
| WEC | WEC ENERGY GROUP INC | $108.54 | 0.06% | 1.10% | -1.42% | 2.89% | 3.49% | 16.76% | 1.65% | 17.67% | 122.55% | $111.90 | $91.89 | 3.00% | 18.12% | 0.31 | 1,324,000 | -12.72% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.76 | 3.37% | 1.10% | -28.13% | -25.81% | -25.00% | -43.33% | -12.38% | -44.91% | -94.76% | $6.29 | $2.24 | 56.12% | 23.16% | 1.42 | 1,881,000 | 47.30% |
| BEKE | KE HOLDINGS INC | $18.53 | 1.09% | 1.09% | -4.14% | 1.15% | -9.08% | 24.53% | 18.25% | -59.77% | N/A | $26.05 | $13.28 | 28.85% | 39.53% | 1.01 | 4,048,000 | -31.75% |
| EDRY | EURODRY LTD | $10.67 | 5.64% | 1.09% | 7.24% | 15.75% | -1.39% | -48.70% | -40.85% | 164.17% | N/A | $20.90 | $7.60 | 48.95% | 40.39% | 0.58 | 1,700 | 385.71% |
| ABLV | ABLE VIEW GLOBAL INC | $0.93 | 0.98% | 1.09% | -16.89% | -15.07% | 14.81% | -48.04% | -90.70% | N/A | N/A | $1.79 | $0.55 | 48.04% | 68.78% | 0.80 | 350 | -22.22% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.46 | 2.75% | 1.08% | -4.11% | 8.27% | 1.50% | 6.72% | 10.36% | -15.99% | -84.94% | $7.95 | $5.63 | 6.16% | 32.62% | 0.93 | 201,000 | -17.28% |
| TTAN | SERVICETITAN INC | $104.82 | 0.90% | 1.08% | -10.49% | -14.82% | 8.77% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 20.19% | 31.35% | 0.97 | 494,000 | -20.96% |
| RAC | RITHM ACQUISITION CORP | $10.30 | 0.05% | 1.08% | 0.19% | 2.18% | 2.49% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.00% | 4.36% | 0.04 | 3,300 | -99.48% |
| CWEN | CLEARWAY ENERGY INC | $30.09 | 1.21% | 1.07% | -7.59% | 2.70% | 12.70% | 4.92% | -22.85% | 16.85% | 85.63% | $33.21 | $24.40 | 9.39% | 23.32% | 0.75 | 589,000 | -17.39% |
| GOOGL | ALPHABET INC | $206.09 | 3.17% | 1.07% | 7.71% | 20.61% | 14.97% | 25.82% | 80.40% | 160.02% | 566.85% | $208.54 | $140.53 | 1.17% | 46.65% | 1.26 | 42,827,000 | 116.57% |
| MDIA | MEDIACO HOLDING INC | $1.32 | 0.76% | 1.07% | 8.20% | 37.93% | 18.92% | -62.29% | -53.52% | -68.72% | N/A | $4.24 | $0.79 | 68.87% | 66.46% | 1.03 | 22,300 | -44.25% |
| FINV | FINVOLUTION GROUP | $9.43 | 3.29% | 1.07% | -3.68% | 12.13% | 12.40% | 68.69% | 111.91% | 268.36% | N/A | $11.08 | $5.14 | 14.89% | 83.46% | 0.80 | 3,611,000 | 10.90% |
| QD | QUDIAN INC | $4.72 | 0.21% | 1.07% | 42.17% | 70.40% | 67.38% | 156.52% | 349.52% | 174.42% | N/A | $5.08 | $1.72 | 7.09% | 174.42% | 1.13 | 277,000 | -68.34% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.41 | 0.10% | 1.07% | -0.29% | 0.10% | 4.10% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.06% | 4.62% | 0.04 | 50,300 | -90.19% |
| GIS | GENERAL MILLS INC | $50.18 | 0.74% | 1.07% | -1.51% | -5.92% | -18.19% | -28.99% | -35.25% | -21.75% | -7.96% | $75.90 | $48.59 | 33.89% | 3.27% | 0.17 | 3,872,000 | 1.10% |
| RY | ROYAL BANK OF CANADA | $137.88 | 1.23% | 1.06% | 3.55% | 8.98% | 16.29% | 21.65% | 40.98% | 84.11% | 158.44% | $138.34 | $106.10 | 0.33% | 29.95% | 0.66 | 701,000 | -8.60% |
| ARMK | ARAMARK | $40.05 | 1.60% | 1.06% | -8.62% | 3.01% | 7.75% | 12.79% | 9.70% | 56.14% | 30.37% | $44.49 | $29.92 | 9.98% | 33.86% | 1.03 | 1,356,000 | -33.00% |
| DAC | DANAOS CORP | $93.55 | 0.94% | 1.05% | 3.81% | 11.86% | 13.16% | 14.60% | 33.74% | 1,737.92% | 12.30% | $96.47 | $65.40 | 3.03% | 43.04% | 0.87 | 148,000 | 187.94% |
| OR | OR ROYALTIES INC | $30.87 | 0.72% | 1.05% | 7.71% | 24.18% | 66.24% | 77.93% | 208.08% | 168.20% | N/A | $31.28 | $16.50 | 1.31% | 87.09% | 0.52 | 740,000 | -1.20% |
| DOX | AMDOCS LTD | $88.27 | 1.92% | 1.04% | -1.35% | -3.66% | -0.05% | 4.14% | -0.16% | 46.29% | 59.07% | $95.41 | $78.61 | 7.48% | 12.29% | 0.62 | 700,000 | -11.62% |
| SCI | SERVICE CORP INTERNATIONAL | $81.50 | 0.33% | 1.04% | 4.30% | 6.41% | 2.26% | 6.93% | 23.69% | 76.52% | 186.77% | $89.37 | $71.75 | 8.81% | 13.59% | 0.58 | 772,000 | -5.51% |
| CVX | CHEVRON CORP | $158.18 | 1.69% | 1.04% | 5.43% | 16.92% | 0.18% | 8.54% | 0.82% | 81.40% | 119.33% | $168.96 | $132.04 | 6.38% | 19.80% | 0.66 | 9,082,000 | 20.58% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.90 | -1.07% | 1.04% | 1.17% | 14.99% | 6.08% | 85.06% | 129.09% | 65.81% | 41.15% | $42.74 | $21.81 | 8.98% | 78.36% | 0.69 | 1,188,000 | 53.49% |
| KDP | KEURIG DR PEPPER INC | $35.14 | -0.17% | 1.04% | 4.03% | 6.45% | 2.99% | -1.49% | -10.99% | 20.51% | -54.21% | $38.28 | $30.12 | 8.20% | 16.67% | 0.38 | 5,122,000 | -15.83% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.59 | 2.27% | 1.03% | 22.08% | 18.62% | -41.40% | -31.86% | -89.40% | -94.77% | -91.80% | $3.18 | $0.41 | 81.57% | 42.58% | 1.55 | 5,107,000 | -11.03% |
| VEON | VEON LTD | $58.70 | 0.70% | 1.03% | 12.88% | 10.48% | 28.11% | 116.45% | 403.00% | 53.46% | -44.62% | $64.00 | $25.92 | 8.28% | 126.47% | 0.81 | 126,000 | -22.22% |
| ECL | ECOLAB INC | $283.73 | 0.24% | 1.03% | 4.87% | 9.27% | 7.55% | 15.23% | 67.76% | 43.65% | 169.32% | $286.04 | $221.62 | 0.81% | 28.03% | 0.90 | 1,150,000 | 10.58% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.59 | 2.27% | 1.03% | -10.00% | -8.05% | 16.08% | 31.49% | 47.88% | 261.04% | -54.44% | $24.83 | $14.09 | 13.05% | 53.23% | 0.44 | 13,600 | -5.56% |
| CL | COLGATE PALMOLIVE CO | $85.94 | -0.39% | 1.02% | -3.11% | -5.46% | -4.63% | -17.33% | 4.86% | 8.61% | 38.72% | $109.30 | $82.40 | 21.37% | 4.30% | 0.28 | 4,087,000 | -17.02% |
| FERG | FERGUSON ENTERPRISES INC | $233.62 | 1.99% | 1.02% | 4.74% | 30.30% | 35.85% | 11.73% | 90.09% | N/A | N/A | $238.16 | $146.00 | 1.91% | 60.01% | 0.99 | 1,664,000 | 115.82% |
| OGE | OGE ENERGY CORP | $45.55 | 1.31% | 1.02% | -0.48% | 4.02% | 0.89% | 15.43% | 7.94% | 40.15% | 60.11% | $46.91 | $38.94 | 2.90% | 16.99% | 0.47 | 759,000 | 3.55% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.85 | 4.36% | 1.01% | -2.87% | -4.03% | -26.60% | -13.74% | -46.14% | 128.56% | 255.40% | $61.66 | $34.45 | 38.61% | 9.87% | 1.28 | 107,000 | 124.32% |
| ASRV | AMERISERV FINANCIAL INC | $3.00 | 1.69% | 1.01% | -2.28% | 15.38% | 16.73% | 18.11% | -24.05% | 3.45% | -7.69% | $3.42 | $2.03 | 12.28% | 47.78% | 0.19 | 2,000 | -52.38% |
| PHI | PLDT INC | $23.05 | 1.81% | 1.01% | 0.92% | 3.04% | -3.68% | -19.63% | -24.72% | -19.46% | -54.69% | $28.23 | $20.29 | 18.35% | 13.60% | 0.40 | 64,000 | 168.91% |
| RELX | RELX PLC | $48.44 | 0.52% | 1.00% | -8.05% | -11.90% | -1.52% | 5.17% | 69.13% | 110.33% | 202.37% | $56.33 | $44.19 | 14.01% | 9.63% | 0.66 | 1,427,000 | 38.68% |
| MBLY | MOBILEYE GLOBAL INC | $14.15 | 1.87% | 1.00% | -12.60% | -11.51% | -14.45% | -6.66% | N/A | N/A | N/A | $22.51 | $10.48 | 37.14% | 35.02% | 1.64 | 3,284,000 | 32.79% |
| GECC | GREAT ELM CAPITAL CORP | $11.20 | 0.00% | 0.99% | 1.82% | 5.07% | 0.45% | 7.90% | -8.12% | -63.33% | N/A | $11.39 | $8.87 | 1.67% | 26.27% | 0.24 | 57,000 | -24.00% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $64.16 | 4.27% | 0.99% | 22.21% | 35.27% | -3.14% | 39.30% | 8.91% | 119.58% | 1,545.13% | $70.55 | $34.69 | 9.06% | 84.98% | 2.07 | 2,078,000 | 45.72% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.28 | 0.92% | 0.99% | 4.66% | -0.33% | -16.18% | -16.41% | -13.82% | 23.72% | N/A | $20.19 | $13.54 | 24.32% | 12.85% | 0.47 | 157,000 | 46.73% |
| SKE | SKEENA RESOURCES LTD | $15.29 | 1.39% | 0.99% | -8.93% | 22.81% | 50.64% | 96.78% | 213.32% | N/A | N/A | $17.25 | $7.22 | 11.34% | 111.77% | 0.78 | 440,000 | 32.53% |
| MAT | MATTEL INC | $18.36 | 3.32% | 0.99% | -7.69% | -5.56% | -13.36% | -4.47% | -22.07% | 63.71% | -14.37% | $22.07 | $13.95 | 16.79% | 31.66% | 0.96 | 2,409,000 | -5.19% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $242.09 | 1.12% | 0.99% | -14.14% | -6.30% | -7.55% | 23.54% | 78.60% | 92.62% | 68.74% | $296.16 | $195.90 | 18.26% | 23.58% | 0.62 | 3,130,000 | 20.71% |
| BCS | BARCLAYS PLC | $20.47 | 1.24% | 0.99% | 8.08% | 16.04% | 35.47% | 72.02% | 162.77% | 256.62% | 33.88% | $20.58 | $11.22 | 0.53% | 82.44% | 1.06 | 8,055,000 | -4.82% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.03 | -0.96% | 0.98% | 3.00% | 3.00% | 1.48% | -17.60% | N/A | N/A | N/A | $1.60 | $0.86 | 35.58% | 19.63% | -0.03 | 19,200 | 1,376.92% |
| AFRM | AFFIRM HOLDINGS INC | $79.49 | 6.71% | 0.98% | 21.49% | 62.32% | 19.52% | 165.32% | 169.55% | N/A | N/A | $82.53 | $30.46 | 3.68% | 160.97% | 3.14 | 8,392,000 | 151.94% |
| INTC | INTEL CORP | $24.80 | 5.53% | 0.98% | 6.71% | 20.68% | 2.18% | 23.38% | -26.71% | -49.53% | -5.52% | $27.55 | $17.67 | 9.98% | 40.39% | 1.37 | 200,267,000 | 104.94% |
| VEEE | TWIN VEE POWERCATS CO | $2.07 | 4.02% | 0.98% | -14.11% | -12.29% | -52.22% | -49.65% | -96.86% | N/A | N/A | $9.30 | $1.88 | 77.74% | 10.11% | 1.23 | 29,800 | -34.22% |
| SVV | SAVERS VALUE VILLAGE INC | $11.41 | 1.33% | 0.97% | 10.24% | 15.37% | 46.28% | 19.35% | N/A | N/A | N/A | $11.97 | $6.48 | 4.68% | 76.08% | 0.75 | 609,000 | 11.13% |
| ACLS | AXCELIS TECHNOLOGIES INC | $81.29 | 3.54% | 0.97% | 8.03% | 37.66% | 28.42% | -25.99% | 15.01% | 227.65% | 561.97% | $113.75 | $40.40 | 28.54% | 101.21% | 1.98 | 494,000 | 26.34% |
| SYY | SYSCO CORP | $80.29 | 0.72% | 0.97% | 0.11% | 11.54% | 9.02% | 3.49% | -5.40% | 34.92% | 104.51% | $82.64 | $67.12 | 2.84% | 19.62% | 0.70 | 2,429,000 | 18.60% |
| PYPL | PAYPAL HOLDINGS INC | $69.90 | 3.48% | 0.97% | -8.03% | -2.17% | -7.11% | -2.27% | -25.30% | -64.85% | 107.11% | $93.66 | $55.85 | 25.37% | 25.16% | 1.45 | 9,322,000 | 32.57% |
| BTCM | BIT MINING LTD | $3.14 | 2.95% | 0.96% | -11.55% | 56.22% | 48.11% | 40.81% | -18.59% | -91.15% | -97.67% | $8.07 | $1.22 | 61.09% | 157.38% | 1.77 | 402,000 | 306.06% |
| ONFO | ONFOLIO HOLDINGS INC | $1.05 | 0.48% | 0.96% | -19.85% | 5.63% | -16.67% | 5.74% | -56.25% | N/A | N/A | $1.88 | $0.61 | 44.15% | 73.27% | 0.97 | 12,600 | -49.19% |
| AWR | AMERICAN STATES WATER CO | $75.66 | 1.45% | 0.96% | 0.00% | -3.29% | 0.09% | -5.97% | -13.03% | -2.73% | 108.37% | $87.50 | $70.30 | 13.53% | 7.63% | 0.38 | 221,000 | 57.86% |
| LION | LIONSGATE STUDIOS CORP | $6.31 | 0.96% | 0.96% | -2.47% | -5.82% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 25.76% | 13.80% | 0.53 | 4,268,000 | 238.46% |
| PPL | PPL CORP | $36.90 | 0.49% | 0.96% | 0.24% | 7.33% | 5.79% | 16.96% | 22.06% | 30.07% | 17.63% | $37.38 | $31.22 | 1.28% | 18.19% | 0.44 | 3,407,000 | -21.98% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 1.93% | 0.96% | -0.47% | -28.23% | -91.73% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.75% | 80.34% | -1.45 | 777,000 | 137.61% |
| FLO | FLOWERS FOODS INC | $15.84 | 2.26% | 0.96% | -1.19% | -4.52% | -18.18% | -30.59% | -43.37% | -36.33% | -29.41% | $23.87 | $15.27 | 33.64% | 3.73% | 0.30 | 3,896,000 | 45.70% |
| VALN | VALNEVA SE | $11.64 | 4.02% | 0.95% | 86.84% | 83.89% | 49.04% | 52.16% | -39.10% | N/A | N/A | $12.25 | $3.62 | 4.98% | 221.55% | 1.06 | 48,000 | -29.41% |
| S | SENTINELONE INC | $16.96 | 1.92% | 0.95% | -11.90% | -14.30% | -22.49% | -30.94% | -35.29% | N/A | N/A | $29.29 | $15.36 | 42.10% | 10.42% | 1.89 | 5,072,000 | 35.40% |
| ARGX | ARGENX SE | $660.00 | -0.56% | 0.94% | 15.54% | 13.51% | 5.41% | 27.01% | 70.16% | 183.54% | N/A | $696.21 | $510.06 | 5.20% | 29.40% | 0.67 | 220,000 | -21.71% |
| OESX | ORION ENERGY SYSTEMS INC | $6.21 | 4.35% | 0.94% | 1.80% | -10.53% | -30.24% | -30.22% | -57.17% | -89.29% | -70.14% | $10.35 | $5.50 | 40.00% | 12.91% | 0.72 | 47,200 | 81.54% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.22 | 2.15% | 0.94% | -1.61% | 13.20% | 1.36% | 9.57% | -0.57% | 18.91% | 37.42% | $80.54 | $64.69 | 2.88% | 20.92% | 0.46 | 392,000 | 42.55% |
| WELL | WELLTOWER INC | $164.43 | -1.50% | 0.94% | 2.07% | 11.93% | 9.15% | 39.56% | 107.77% | 186.36% | 150.05% | $171.09 | $118.42 | 3.89% | 38.85% | 0.64 | 2,798,000 | 22.45% |
| ACIU | AC IMMUNE SA | $2.15 | 2.38% | 0.94% | -6.93% | 26.84% | -17.31% | -29.62% | -32.60% | -71.41% | N/A | $3.98 | $1.43 | 45.98% | 50.35% | 1.14 | 84,000 | 20.00% |
| ONEW | ONEWATER MARINE INC | $17.28 | 3.35% | 0.93% | 16.99% | 23.25% | -1.43% | -24.61% | -57.12% | -43.58% | N/A | $26.78 | $11.58 | 35.46% | 49.22% | 1.31 | 326,000 | 204.67% |
| ALTI | ALTI GLOBAL INC | $4.34 | 5.34% | 0.93% | -2.03% | 36.05% | 27.27% | 4.33% | -56.29% | N/A | N/A | $5.00 | $2.33 | 13.20% | 86.27% | 0.47 | 126,000 | 35.48% |
| FONR | FONAR CORP | $15.24 | 0.16% | 0.93% | -4.51% | 9.17% | 2.56% | -11.03% | 0.10% | -40.05% | 66.92% | $17.98 | $12.00 | 15.24% | 27.00% | 0.41 | 11,400 | 65.22% |
| DYNX | DYNAMIX CORP | $10.90 | 2.64% | 0.93% | -8.43% | 8.46% | 10.55% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 28.48% | 11.45% | -0.01 | 882,000 | 283.48% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | 5.31% | 0.93% | -12.80% | -10.29% | -60.79% | -85.27% | -99.66% | -99.87% | -99.96% | $1.52 | $0.15 | 85.61% | 45.33% | 0.81 | 6,434,000 | 110.61% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.09 | 0.93% | 0.93% | -1.80% | -3.54% | -0.91% | 31.80% | -87.31% | N/A | N/A | $1.94 | $0.84 | 43.81% | 29.76% | 1.30 | 3,716,000 | 174.45% |
| GOVX | GEOVAX LABS INC | $0.77 | 2.13% | 0.92% | -6.59% | -24.90% | -49.93% | -89.54% | -97.03% | -99.48% | -100.00% | $7.65 | $0.43 | 89.99% | 78.14% | 1.23 | 856,000 | 35.23% |
| OBDC | BLUE OWL CAPITAL CORP | $14.26 | 1.35% | 0.92% | -4.17% | 0.14% | -7.34% | -3.26% | 8.03% | 15.19% | N/A | $15.73 | $12.11 | 9.35% | 17.75% | 0.66 | 2,594,000 | -18.27% |
| MRT | MARTI TECHNOLOGIES INC | $2.52 | 2.98% | 0.92% | -8.25% | -18.08% | -24.69% | 6.01% | -74.69% | N/A | N/A | $3.89 | $1.77 | 35.14% | 42.95% | 0.46 | 43,400 | 338.38% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $12.07 | -0.98% | 0.92% | 4.59% | 7.38% | 11.55% | 20.34% | -67.65% | -69.63% | -85.33% | $13.25 | $8.08 | 8.90% | 49.38% | 0.61 | 9,169,000 | -29.94% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.75 | 2.11% | 0.91% | 51.37% | 58.81% | 106.12% | 176.79% | 369.70% | 107.22% | N/A | $7.79 | $2.48 | 0.51% | 212.50% | 1.18 | 1,663,000 | 7.15% |
| RCI | ROGERS COMMUNICATIONS INC | $35.64 | 0.11% | 0.91% | 4.39% | 36.87% | 26.16% | -11.23% | -20.64% | -15.94% | 5.60% | $41.84 | $23.18 | 14.82% | 53.75% | 0.44 | 754,000 | 23.20% |
| PKX | POSCO HOLDINGS INC | $55.76 | 2.56% | 0.90% | -5.57% | 30.43% | 15.35% | -12.62% | 21.53% | 33.59% | 55.54% | $74.01 | $39.40 | 24.66% | 41.52% | 0.95 | 155,000 | 42.20% |
| CEVA | CEVA INC | $23.52 | 5.90% | 0.90% | 0.21% | 18.97% | -30.19% | -1.59% | -23.56% | -43.69% | 33.11% | $38.94 | $18.31 | 39.60% | 28.45% | 1.75 | 243,000 | -7.25% |
| HLP | HONGLI GROUP INC | $0.68 | 8.52% | 0.90% | 2.58% | -36.92% | -51.09% | -60.29% | N/A | N/A | N/A | $2.13 | $0.61 | 68.24% | 10.11% | 0.56 | 141,000 | 3,928.57% |
| MSGM | MOTORSPORT GAMES INC | $2.93 | 4.68% | 0.90% | -23.27% | -1.64% | 148.39% | 157.11% | -49.47% | N/A | N/A | $3.92 | $0.73 | 25.23% | 300.96% | 1.58 | 11,300 | 79.37% |
| PRPL | PURPLE INNOVATION INC | $1.13 | 11.88% | 0.89% | 37.80% | 36.97% | 25.56% | -1.74% | -62.58% | -94.36% | N/A | $1.37 | $0.56 | 17.52% | 101.79% | 1.93 | 959,000 | 105.79% |
| HTGC | HERCULES CAPITAL INC | $19.23 | 0.42% | 0.89% | -0.16% | 11.09% | -10.18% | 5.20% | 33.26% | 70.48% | 77.24% | $22.04 | $15.65 | 12.75% | 22.88% | 0.79 | 976,000 | 35.93% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.56 | 9.88% | 0.88% | 6.79% | 21.60% | -40.70% | 35.31% | -64.18% | N/A | N/A | $10.26 | $2.89 | 55.56% | 57.73% | 1.74 | 4,379,000 | 46.06% |
| BATL | BATTALION OIL CORP | $1.14 | 1.79% | 0.88% | -15.56% | -12.64% | -28.75% | -67.52% | -90.69% | -85.51% | N/A | $6.89 | $1.02 | 83.45% | 11.76% | 0.69 | 24,900 | -37.28% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $26.34 | 1.19% | 0.88% | 8.75% | 24.66% | 50.95% | 61.40% | N/A | N/A | N/A | $27.17 | $14.51 | 3.05% | 81.53% | 0.39 | 347,000 | -6.97% |
| FULC | FULCRUM THERAPEUTICS INC | $6.88 | 5.52% | 0.88% | -2.41% | 12.42% | 85.95% | -21.73% | -11.68% | -10.07% | N/A | $9.90 | $2.32 | 30.51% | 197.19% | 1.29 | 362,000 | -17.91% |
| BHM | BLUEROCK HOMES TRUST INC | $13.20 | 3.53% | 0.88% | -5.10% | 26.50% | 14.29% | -20.00% | N/A | N/A | N/A | $16.53 | $9.30 | 20.15% | 41.94% | 0.44 | 1,700 | 41.67% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.30 | 15.00% | 0.88% | 5.99% | -53.82% | -47.19% | -79.20% | -77.02% | N/A | N/A | $13.52 | $1.05 | 82.99% | 119.05% | -0.10 | 419,000 | 38.74% |
| HAS | HASBRO INC | $81.85 | 3.07% | 0.88% | 5.52% | 23.27% | 22.07% | 22.49% | 0.21% | 2.39% | 14.99% | $82.05 | $49.00 | 0.24% | 67.04% | 0.89 | 1,160,000 | 15.88% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.39 | 0.19% | 0.87% | -2.17% | -1.52% | -12.98% | -15.11% | -21.41% | 2.06% | -27.75% | $12.45 | $8.84 | 16.51% | 17.48% | 0.52 | 413,000 | 51.84% |
| ED | CONSOLIDATED EDISON INC | $101.65 | 0.15% | 0.87% | -1.87% | -1.71% | 1.98% | 0.97% | 2.25% | 36.77% | 60.41% | $114.87 | $87.28 | 11.51% | 16.46% | 0.22 | 2,753,000 | 20.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.