Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIQ | ORIGIN INVESTMENT CORP I | $10.26 | 0.19% | 0.19% | 0.78% | 0.69% | 1.08% | N/A | N/A | N/A | N/A | $10.28 | $9.98 | 0.19% | 2.81% | -0.01 | 0 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.28 | 0.00% | 0.19% | 0.29% | 1.21% | 2.29% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.88% | 3.52% | -0.03 | 53,400 | 341.32% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 0.19% | 0.19% | 0.49% | 0.98% | 1.88% | 2.29% | N/A | N/A | N/A | $10.50 | $9.75 | 2.19% | 5.33% | -0.02 | 0 | -100.00% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.32 | 0.10% | 0.19% | 1.52% | 1.57% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.88 | 0.96% | 4.45% | 0.11 | 5,500 | -97.53% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.35 | 0.00% | 0.19% | 0.58% | 1.07% | 2.27% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 0.00% | 3.71% | 0.00 | 40 | 344.44% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.37 | 0.10% | 0.19% | 0.29% | 0.97% | -0.19% | 3.70% | N/A | N/A | N/A | $10.50 | $10.03 | 1.24% | 3.39% | 0.03 | 100 | -71.43% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.47 | 0.10% | 0.19% | 0.48% | 1.16% | 1.55% | 4.49% | N/A | N/A | N/A | $10.49 | $10.02 | 0.19% | 4.49% | -0.01 | 2,300 | -77.67% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.49 | 0.10% | 0.19% | 0.10% | -1.82% | -1.50% | 5.21% | N/A | N/A | N/A | $12.27 | $9.98 | 14.51% | 5.11% | 0.18 | 309,000 | 1,102.33% |
| MASI | MASIMO CORP | $178.64 | 0.10% | 0.19% | 0.16% | 2.03% | 22.79% | 19.28% | 9.79% | -18.06% | 272.29% | $179.00 | $125.94 | 0.20% | 41.85% | 1.06 | 1,178,000 | 57.91% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | 0.00% | 0.19% | 0.38% | 0.57% | -0.66% | 2.12% | N/A | N/A | N/A | $10.95 | $10.34 | 3.38% | 2.37% | 0.05 | 10,700 | 22.99% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.62 | 0.00% | 0.19% | 0.47% | 1.53% | 1.92% | 4.84% | N/A | N/A | N/A | $11.63 | $10.12 | 8.68% | 4.94% | 0.01 | 500 | -64.29% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.62 | 0.00% | 0.19% | 0.66% | 1.24% | 2.41% | 4.72% | N/A | N/A | N/A | $10.64 | $10.16 | 0.19% | 4.53% | 0.01 | 0 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.67 | 0.09% | 0.19% | 1.91% | 3.69% | 4.71% | 4.81% | N/A | N/A | N/A | $11.75 | $9.89 | 9.19% | 7.89% | -0.02 | 0 | -100.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 0.09% | 0.19% | 0.37% | 0.37% | 2.28% | 3.86% | N/A | N/A | N/A | $10.79 | $10.33 | 0.28% | 4.18% | -0.00 | 100 | -33.33% |
| FONR | FONAR CORP | $18.94 | -0.24% | 0.19% | 0.51% | 1.64% | 34.29% | 35.35% | 8.84% | 3.70% | 16.78% | $18.95 | $13.33 | 0.05% | 42.09% | 0.35 | 176,000 | 41.94% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $47.46 | 2.38% | 0.19% | 18.80% | 31.25% | 57.05% | 90.33% | 15.94% | -16.54% | 36.60% | $49.36 | $24.69 | 3.85% | 92.22% | 1.40 | 2,114,000 | 46.30% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | 0.00% | 0.19% | -0.43% | 1.22% | 1.98% | 3.35% | N/A | N/A | N/A | $13.73 | $10.45 | 21.34% | 3.35% | 0.02 | 800 | -38.46% |
| WBD | WARNER BROS DISCOVERY INC | $27.10 | -0.26% | 0.19% | -1.10% | -6.54% | 18.24% | 199.67% | 122.29% | -13.59% | 3.01% | $30.00 | $8.84 | 9.67% | 206.56% | 1.39 | 14,682,000 | -14.13% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.50 | -3.82% | 0.19% | -5.34% | -12.00% | -8.88% | -26.19% | -6.40% | -46.75% | -48.41% | $29.71 | $20.02 | 24.27% | 12.39% | 0.49 | 692,000 | 14.95% |
| EEFT | EURONET WORLDWIDE INC | $66.50 | -0.45% | 0.18% | -16.60% | -6.14% | -9.25% | -37.64% | -45.24% | -55.34% | -15.27% | $114.25 | $63.73 | 41.79% | 4.35% | 1.13 | 725,000 | 8.05% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.50 | 0.36% | 0.18% | 2.22% | 7.60% | 9.52% | 0.36% | -0.72% | -42.92% | N/A | $6.72 | $4.18 | 18.15% | 31.58% | 0.48 | 934,000 | -2.10% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.71 | 0.03% | 0.18% | 49.06% | 26.83% | 39.83% | 44.30% | 103.66% | 43.25% | N/A | $16.80 | $10.13 | 0.57% | 64.91% | 0.23 | 40,000 | 44.40% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.46 | -0.56% | 0.18% | 19.21% | 14.16% | 3.85% | -23.86% | N/A | N/A | N/A | $37.98 | $21.21 | 25.07% | 34.18% | 0.45 | 178,000 | 21.92% |
| JHG | JANUS HENDERSON GROUP PLC | $51.70 | 0.21% | 0.17% | 0.52% | 4.46% | 20.29% | 41.79% | 92.82% | 38.27% | N/A | $53.76 | $35.56 | 3.83% | 45.39% | 1.29 | 2,710,000 | 66.26% |
| CVX | CHEVRON CORP | $191.01 | 0.22% | 0.17% | 2.74% | 3.53% | 27.83% | 41.50% | 25.58% | 81.28% | 92.62% | $214.71 | $134.08 | 11.04% | 42.47% | 0.53 | 9,039,000 | -37.80% |
| B | BARRICK MINING CORP | $41.28 | -1.45% | 0.17% | -0.12% | -17.35% | 2.88% | 117.89% | 128.67% | 64.83% | 127.14% | $54.69 | $18.58 | 24.52% | 122.17% | 0.57 | 11,030,000 | 7.50% |
| CALM | CAL-MAINE FOODS INC | $76.92 | 0.12% | 0.17% | 0.06% | -8.46% | -9.34% | -18.95% | 59.90% | 110.18% | 69.55% | $126.40 | $71.92 | 39.15% | 6.95% | 0.31 | 597,000 | 11.80% |
| EA | ELECTRONIC ARTS INC | $201.87 | -0.45% | 0.16% | -0.89% | 0.24% | -0.04% | 37.06% | 60.62% | 41.44% | 174.40% | $204.89 | $141.19 | 1.47% | 42.98% | 0.48 | 1,267,000 | -14.91% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.44 | -0.03% | 0.16% | 0.36% | 1.13% | 1.04% | 4.06% | N/A | N/A | N/A | $10.99 | $10.01 | 5.00% | 4.30% | 0.01 | 32,600 | 5,333.33% |
| EPSN | EPSILON ENERGY LTD | $6.23 | -0.64% | 0.16% | 4.74% | 26.07% | 31.01% | -12.69% | 19.27% | 54.75% | N/A | $8.50 | $4.20 | 26.71% | 48.33% | 0.45 | 264,000 | -8.65% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.52 | 0.56% | 0.16% | 2.11% | -7.08% | 2.03% | -21.07% | 90.18% | -27.56% | N/A | $17.11 | $11.06 | 26.81% | 13.20% | 1.10 | 284,000 | -24.87% |
| SENEA | SENECA FOODS CORP | $140.45 | -1.00% | 0.16% | 4.39% | 3.84% | 11.46% | 53.99% | 180.89% | 200.43% | 354.08% | $167.44 | $85.20 | 16.12% | 64.85% | 0.40 | 83,000 | -28.45% |
| OGS | ONE GAS INC | $82.35 | 0.18% | 0.16% | -4.55% | -4.30% | -0.29% | 12.26% | 2.19% | 11.04% | 43.95% | $90.78 | $70.87 | 9.29% | 16.20% | 0.36 | 626,000 | -17.31% |
| ARKR | ARK RESTAURANTS CORP | $6.75 | -2.22% | 0.15% | -5.04% | -5.16% | -5.44% | -44.72% | -63.93% | -67.99% | -67.07% | $12.44 | $5.75 | 45.74% | 17.47% | 0.38 | 2,800 | 211.11% |
| DBCA | D BORAL ACQUISITION I CORP | $9.93 | -0.05% | 0.15% | 0.56% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 0.70% | 1.02% | -0.00 | 189,000 | 1,342.75% |
| JAN | JANUS LIVING INC | $26.76 | -0.15% | 0.15% | 10.64% | N/A | N/A | N/A | N/A | N/A | N/A | $28.52 | $22.76 | 6.17% | 17.57% | 0.64 | 435,000 | 61.71% |
| VYNE | VYNE THERAPEUTICS INC | $0.68 | -1.03% | 0.15% | 3.71% | 12.58% | 83.84% | -32.90% | -90.47% | -98.95% | N/A | $1.96 | $0.28 | 65.41% | 141.28% | 1.03 | 96,000 | -21.31% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.10 | -0.05% | 0.15% | 0.45% | 1.05% | -0.15% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.39% | 2.12% | 0.02 | 29,000 | 19,233.33% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.13 | -0.48% | 0.15% | -0.44% | -9.97% | -1.03% | 0.00% | 13.52% | -12.89% | 186.62% | $33.80 | $19.02 | 19.73% | 42.64% | 0.91 | 70,000 | 10.24% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.15 | 0.15% | 0.15% | 0.54% | 0.54% | 1.55% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.29% | 2.53% | -0.00 | 64,500 | 272.83% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.28 | 0.00% | 0.15% | 0.78% | 1.38% | 0.39% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.77% | 2.19% | 0.03 | 73,000 | 8,488.24% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.33 | 0.10% | 0.15% | 0.24% | 0.58% | 1.87% | 2.78% | N/A | N/A | N/A | $11.00 | $9.69 | 6.09% | 6.60% | -0.01 | 7,400 | -95.62% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.67 | 4.16% | 0.14% | -18.49% | 5.41% | -38.51% | -3.18% | -97.52% | -98.77% | N/A | $2.48 | $0.48 | 72.86% | 41.39% | 1.14 | 941,000 | 4.56% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.60 | 0.00% | 0.14% | 0.57% | 1.34% | 2.51% | 4.64% | N/A | N/A | N/A | $10.60 | $10.12 | 0.01% | 4.74% | 0.01 | 1,100 | -85.33% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $44.47 | -4.18% | 0.14% | 11.11% | 34.04% | 71.12% | 146.44% | 136.07% | 351.38% | 46.17% | $45.85 | $17.14 | 3.01% | 159.45% | 0.56 | 322,000 | 3.21% |
| UG | UNITED GUARDIAN INC | $7.09 | 1.13% | 0.14% | 6.22% | 9.63% | 27.58% | -12.02% | -18.52% | -59.49% | -58.65% | $9.88 | $5.58 | 28.24% | 27.17% | 0.22 | 3,500 | -25.53% |
| EAT | BRINKER INTERNATIONAL INC | $136.57 | 0.62% | 0.14% | -7.00% | -2.39% | -2.05% | -7.78% | 249.29% | 126.04% | 213.51% | $187.12 | $100.30 | 27.02% | 36.16% | 1.32 | 926,000 | -0.64% |
| AFBI | AFFINITY BANCSHARES INC | $22.50 | -0.04% | 0.13% | 0.40% | 11.72% | 17.26% | 21.11% | 86.10% | 79.35% | N/A | $22.50 | $17.86 | 0.00% | 25.98% | 0.17 | 23,200 | 404.35% |
| NBR | NABORS INDUSTRIES LTD | $104.56 | 0.81% | 0.13% | 21.85% | 35.87% | 126.44% | 313.21% | 12.51% | 6.01% | -73.75% | $112.90 | $24.36 | 7.39% | 329.23% | 1.53 | 188,000 | 0.00% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.74 | 5.97% | 0.13% | 41.49% | -1.14% | -0.13% | -7.35% | 38.23% | -69.96% | -80.08% | $1.20 | $0.50 | 38.58% | 47.40% | 0.41 | 62,000 | -87.35% |
| RMTI | ROCKWELL MEDICAL INC | $0.81 | -2.10% | 0.13% | -7.79% | -13.90% | -12.86% | -20.46% | -69.14% | -91.52% | -99.23% | $2.10 | $0.74 | 61.43% | 9.91% | 1.29 | 134,000 | -78.25% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.54 | -0.12% | 0.12% | 0.55% | 11.77% | 17.92% | 14.01% | -42.12% | -58.46% | 33.98% | $16.99 | $11.65 | 2.65% | 41.97% | 0.96 | 5,517,000 | 29.32% |
| VFC | V F CORP | $16.18 | 3.21% | 0.12% | -22.51% | -15.14% | 2.02% | 37.34% | -14.62% | -78.20% | -72.78% | $22.27 | $11.06 | 27.35% | 46.29% | 1.52 | 15,871,000 | -29.60% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.61 | 1.39% | 0.11% | -7.91% | 21.42% | 42.88% | 122.14% | 96.18% | 15.94% | -32.17% | $11.85 | $3.35 | 27.34% | 157.01% | 1.43 | 695,000 | -44.04% |
| CDE | COEUR MINING INC | $17.83 | -1.12% | 0.11% | -8.79% | -27.83% | 18.48% | 128.37% | 440.80% | 72.00% | 119.83% | $27.74 | $7.65 | 35.71% | 133.07% | 1.48 | 13,271,000 | -19.70% |
| STVN | STEVANATO GROUP SPA | $17.85 | 0.90% | 0.11% | 15.75% | 12.28% | -23.13% | -20.34% | -33.39% | N/A | N/A | $28.00 | $12.89 | 36.25% | 38.48% | 0.96 | 155,000 | -54.41% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.09 | -0.11% | 0.11% | -7.44% | -11.41% | -24.33% | -31.57% | -38.44% | -30.15% | -10.63% | $15.39 | $8.43 | 40.94% | 7.83% | 0.51 | 131,000 | 3.97% |
| ARVN | ARVINAS INC | $9.10 | -0.11% | 0.11% | -14.49% | -26.10% | -22.77% | 40.49% | -62.34% | -86.22% | N/A | $14.51 | $6.06 | 37.28% | 50.29% | 1.40 | 765,000 | -8.82% |
| DNLI | DENALI THERAPEUTICS INC | $19.30 | -3.42% | 0.11% | -7.95% | -10.64% | -1.53% | 36.46% | -40.84% | -69.71% | N/A | $23.77 | $12.58 | 18.81% | 53.42% | 1.62 | 1,185,000 | -10.09% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.87 | 0.00% | 0.10% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.89% | 0.41% | -0.07 | 0 | -100.00% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.88 | 0.00% | 0.10% | 0.51% | -0.50% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.18% | 0.51% | 0.01 | 400 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.90 | 0.00% | 0.10% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.20% | 1.43% | -0.02 | 42,700 | 1,481.48% |
| LEGO | LEGATO MERGER CORP IV | $9.91 | -0.10% | 0.10% | 0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.08% | 1.12% | 0.09 | 89,000 | -6.32% |
| KRAQ | KRAKACQUISITION CORP | $9.91 | 0.00% | 0.10% | -0.20% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.84% | 1.33% | 0.07 | 12,900 | 892.31% |
| GIX | GIGCAPITAL9 CORP | $9.89 | 0.20% | 0.10% | 0.30% | -1.34% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.02% | 0.92% | 0.06 | 150 | -57.14% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 0.10% | 0.10% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.07% | 1.02% | -0.04 | 0 | N/A |
| SORN | SOREN ACQUISITION CORP | $9.92 | 0.00% | 0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.82% | 0.97% | -0.01 | 8,800 | -9.28% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.94 | 0.00% | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.09% | 0.81% | 0.02 | 0 | -100.00% |
| AACI | ARMADA ACQUISITION CORP III | $9.95 | 0.00% | 0.10% | 0.51% | -0.30% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.40% | 1.02% | 0.02 | 17,000 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0.10% | 0.10% | 0.40% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.49% | 0.51% | 0.02 | 0 | N/A |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.95 | 0.10% | 0.10% | 0.48% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.68% | 1.02% | -0.02 | 2,100 | -30.00% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.97 | 0.00% | 0.10% | 0.25% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.89% | 1.73% | 0.02 | 0 | -100.00% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.98 | 0.00% | 0.10% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.99% | 1.01% | 0.01 | 4 | -99.98% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.98 | 0.00% | 0.10% | 0.30% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.29% | 1.63% | 0.01 | 0 | -100.00% |
| OIM | ONEIM ACQUISITION CORP | $10.02 | -0.20% | 0.10% | -0.30% | -1.48% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.47% | 0.60% | -0.01 | 600 | -70.00% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.40% | 0.91% | -0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.99% | 1.73% | -0.00 | 7,900 | N/A |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.60% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.28% | 1.01% | 0.03 | 2,100 | -55.32% |
| GSRVU | GSR V ACQUISITION CORP | $10.00 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | -0.14 | 5,400 | 145.45% |
| IACQU | IRENIC ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | 0.04 | 43,400 | 7,133.33% |
| BREZU | BREEZE ACQUISITION CORP II | $10.03 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.00% | 0.50% | -0.09 | 445,000 | 55.59% |
| APXT | APEX TREASURY CORP | $10.02 | 0.00% | 0.10% | 0.20% | 1.01% | 1.31% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.28% | 1.52% | 0.01 | 28,000 | 3,400.00% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.06 | -0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.99 | 1.47% | 0.70% | -0.06 | 24,200 | -78.58% |
| ALIS | CALISA ACQUISITION CORP | $10.07 | -0.10% | 0.10% | 0.10% | 0.80% | 1.41% | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.20% | 1.77% | 0.01 | 12,200 | 8,033.33% |
| MTAL | METALS ACQUISITION CORP II | $10.08 | 0.00% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 4.91% | 0.80% | 0.01 | 100 | -90.91% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 0.05% | 0.10% | 0.40% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.25% | 2.79% | 0.01 | 2,500 | 316.67% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.50% | 1.30% | 2.32% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.27% | 2.32% | -0.01 | 48,000 | 1,500.00% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0.00% | 0.10% | 0.10% | 0.59% | 0.59% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.59% | 2.42% | 0.01 | 72,400 | 704.44% |
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 0.00% | 0.10% | 0.39% | 0.89% | 1.19% | N/A | N/A | N/A | N/A | $10.17 | $9.89 | 0.00% | 2.83% | -0.01 | 3,700 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.39% | 1.29% | 2.00% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.39% | 2.52% | 0.00 | 0 | -100.00% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.21 | -0.10% | 0.10% | 0.39% | 1.19% | 2.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.10% | 2.72% | -0.01 | 1,300 | 766.67% |
| PACH | PIONEER ACQUISITION I CORP | $10.21 | 0.00% | 0.10% | 0.29% | 0.79% | 1.09% | N/A | N/A | N/A | N/A | $10.21 | $9.70 | 0.00% | 5.26% | 0.01 | 5,200 | -5.45% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | -0.10% | 0.10% | 0.10% | 1.48% | 1.88% | 1.18% | N/A | N/A | N/A | $10.75 | $10.05 | 4.00% | 2.69% | 0.04 | 23,000 | 277.05% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.32 | 0.00% | 0.10% | 0.00% | 1.18% | 1.67% | 3.25% | N/A | N/A | N/A | $10.33 | $9.99 | 0.10% | 3.30% | 0.01 | 100 | -94.74% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.32 | 0.00% | 0.10% | 0.29% | 0.78% | 1.47% | 2.48% | N/A | N/A | N/A | $10.50 | $9.21 | 1.71% | 12.05% | -0.00 | 12,300 | -51.19% |
| TACH | TITAN ACQUISITION CORP | $10.35 | 0.19% | 0.10% | 0.58% | 0.58% | 1.37% | 2.98% | N/A | N/A | N/A | $10.38 | $10.00 | 0.29% | 3.50% | -0.03 | 3,100 | N/A |
| IPOD | COLLECTIVE ACQUISITION CORP | $10.38 | 0.00% | 0.10% | 0.29% | 0.10% | 1.67% | 3.28% | N/A | N/A | N/A | $10.42 | $10.00 | 0.38% | 3.80% | 0.01 | 100 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.38 | 0.10% | 0.10% | 0.39% | 0.87% | 1.46% | 3.49% | N/A | N/A | N/A | $10.69 | $10.00 | 2.90% | 3.80% | -0.02 | 43,400 | 43,300.00% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.42 | -0.10% | 0.10% | 0.82% | -0.86% | -2.71% | -9.08% | N/A | N/A | N/A | $13.38 | $10.26 | 22.11% | 1.56% | 0.50 | 67,400 | -20.71% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.00% | 0.00% | 0.19% | 3.37% | N/A | N/A | N/A | $10.47 | $10.02 | 0.48% | 3.99% | 0.02 | 3,200 | -78.38% |
| TACO | BERTO ACQUISITION CORP | $10.42 | 0.29% | 0.10% | 1.55% | 2.45% | 2.75% | 2.35% | N/A | N/A | N/A | $11.32 | $10.11 | 7.95% | 3.07% | 0.02 | 28,000 | 294.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.