Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.21 | 3.21% | 1.31% | 3.67% | 34.51% | 42.43% | 73.22% | 91.93% | 1.41% | 16.42% | $31.62 | $11.80 | 4.46% | 156.02% | 0.80 | 166,000 | -30.54% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.51 | 0.08% | 1.30% | -0.85% | 3.30% | -0.87% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 13.72% | 27.01% | 0.30 | 13,300 | 315.63% |
| T | AT&T INC | $28.36 | 0.18% | 1.29% | 1.43% | -0.84% | 25.10% | 51.82% | 33.96% | -6.99% | -20.36% | $29.19 | $18.14 | 2.84% | 56.34% | 0.37 | 21,085,000 | -55.13% |
| SO | SOUTHERN CO | $91.51 | 0.39% | 1.28% | 2.14% | -1.13% | 11.16% | 17.74% | 29.21% | 73.94% | 112.22% | $94.45 | $77.62 | 3.11% | 17.89% | 0.32 | 3,467,000 | -46.14% |
| TNET | TRINET GROUP INC | $74.36 | 0.47% | 1.28% | -9.67% | -3.67% | -18.66% | -25.15% | -4.80% | 20.42% | 190.24% | $116.26 | $65.43 | 36.04% | 13.66% | 0.90 | 144,000 | -58.26% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $167.05 | 0.92% | 1.28% | 3.89% | 23.08% | 1.98% | 23.44% | 21.62% | 64.06% | 434.56% | $186.20 | $119.72 | 10.28% | 39.53% | 1.17 | 479,000 | -6.99% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $183.11 | 0.75% | 1.28% | 2.10% | 9.28% | 22.20% | 29.72% | 90.70% | 97.89% | 308.05% | $183.76 | $140.32 | 0.35% | 30.49% | 0.71 | 1,083,000 | -33.60% |
| HROW | HARROW INC | $31.75 | 3.86% | 1.28% | 8.21% | 31.96% | -12.63% | 46.96% | 351.64% | 508.24% | 286.25% | $59.23 | $20.85 | 46.40% | 52.28% | 0.98 | 258,000 | -13.13% |
| GEL | GENESIS ENERGY LP | $17.47 | 0.87% | 1.28% | 10.08% | 17.88% | 68.14% | 20.65% | 113.31% | 167.13% | -60.18% | $17.50 | $9.86 | 0.17% | 77.18% | 0.96 | 108,000 | -63.51% |
| KRG | KITE REALTY GROUP TRUST | $23.07 | 0.96% | 1.27% | 4.15% | 6.81% | -7.90% | 4.11% | 30.41% | 103.08% | -7.79% | $28.24 | $18.52 | 18.31% | 24.60% | 0.93 | 1,210,000 | -24.94% |
| PJT | PJT PARTNERS INC | $168.47 | 0.96% | 1.27% | 11.00% | 27.74% | 7.63% | 53.46% | 139.24% | 233.47% | N/A | $190.28 | $109.32 | 11.46% | 54.11% | 0.87 | 115,000 | -45.75% |
| SUNS | SUNRISE REALTY TRUST INC | $11.25 | 1.44% | 1.26% | 2.74% | 6.43% | -22.36% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 28.53% | 44.23% | 0.80 | 67,000 | -22.09% |
| CLDT | CHATHAM LODGING TRUST | $7.27 | 0.14% | 1.25% | 1.39% | 12.89% | -17.48% | -13.45% | -30.89% | 20.17% | -73.77% | $10.00 | $5.83 | 27.30% | 24.70% | 1.12 | 83,500 | -53.09% |
| SYK | STRYKER CORP | $395.28 | 0.89% | 1.25% | 3.75% | 7.37% | 9.34% | 19.05% | 95.66% | 114.94% | 311.79% | $406.19 | $314.93 | 2.69% | 25.51% | 0.89 | 536,000 | -45.14% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.24 | 1.57% | 1.25% | -6.09% | -7.69% | -5.26% | 2.53% | 12.50% | 73.26% | -72.00% | $4.73 | $2.71 | 31.43% | 19.78% | 0.88 | 354,000 | -41.00% |
| QSG | QUANTASING GROUP LTD | $8.93 | -6.10% | 1.25% | 59.46% | 71.40% | 346.50% | 437.95% | N/A | N/A | N/A | $15.64 | $1.50 | 42.90% | 495.33% | 0.75 | 805,000 | -51.83% |
| EMA | EMERA INC | $45.49 | 0.22% | 1.25% | 0.20% | N/A | N/A | N/A | N/A | 13.78% | 45.20% | $46.45 | $43.90 | 2.07% | 3.62% | -0.06 | 39,200 | -63.70% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $242.13 | 1.73% | 1.24% | -0.77% | 0.93% | 5.63% | 21.37% | 65.67% | 88.15% | 365.19% | $247.01 | $198.71 | 1.98% | 21.85% | 0.84 | 321,000 | -63.02% |
| KSPI | JOINT STOCK CO KASPIKZ | $84.64 | 0.31% | 1.23% | 2.52% | -6.40% | -14.39% | -36.93% | N/A | N/A | N/A | $143.72 | $77.80 | 41.11% | 8.79% | 0.88 | 119,000 | -25.63% |
| WEX | WEX INC | $151.23 | -0.32% | 1.23% | 10.69% | 6.04% | -14.56% | -14.41% | -2.96% | -6.08% | 34.05% | $217.47 | $110.45 | 30.46% | 36.92% | 1.24 | 211,000 | -48.16% |
| NITO | N2OFF INC | $0.25 | -2.76% | 1.23% | -11.15% | 12.27% | -90.64% | -49.18% | -98.93% | -99.56% | N/A | $3.49 | $0.16 | 92.92% | 53.42% | 0.63 | 221,000 | -57.09% |
| FTK | FLOTEK INDUSTRIES INC | $14.84 | -0.13% | 1.23% | 1.30% | 102.46% | 60.43% | 210.46% | 165.09% | 80.54% | -79.61% | $16.87 | $3.79 | 12.03% | 291.56% | 1.07 | 288,000 | -58.02% |
| B | BARRICK MINING CORP | $21.46 | 1.13% | 1.23% | 6.82% | 10.73% | 35.48% | 24.05% | 23.19% | -19.35% | 97.79% | $21.70 | $15.11 | 1.11% | 42.03% | 0.52 | 7,362,000 | -24.64% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | 1.58% | 1.22% | -6.91% | 13.53% | 27.53% | -3.50% | -56.43% | -56.20% | -20.14% | $6.36 | $4.19 | 8.89% | 38.19% | 0.64 | 5,310,000 | -45.12% |
| GCMG | GCM GROSVENOR INC | $11.62 | 1.04% | 1.22% | -7.41% | -9.85% | -8.79% | 18.69% | 63.89% | 6.61% | N/A | $14.48 | $9.70 | 19.75% | 19.79% | 0.62 | 277,000 | -15.55% |
| NGD | NEW GOLD INC | $4.99 | 1.84% | 1.22% | 6.85% | 40.96% | 92.66% | 136.49% | 362.04% | 275.19% | 78.85% | $5.16 | $1.94 | 3.29% | 157.22% | 0.99 | 11,340,000 | -36.25% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.15 | 0.07% | 1.22% | 7.28% | 4.04% | -13.98% | -16.17% | -9.12% | 68.25% | N/A | $17.07 | $10.98 | 17.11% | 28.87% | 0.60 | 191,000 | -57.93% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.99 | -0.53% | 1.22% | 5.64% | 1.08% | 13.56% | 9.26% | 47.39% | -27.02% | -27.76% | $17.94 | $11.50 | 16.44% | 30.35% | 0.92 | 992,000 | -74.99% |
| HBM | HUDBAY MINERALS INC | $10.83 | -1.19% | 1.21% | 15.71% | 52.32% | 28.01% | 13.28% | 182.77% | 259.80% | 34.53% | $11.13 | $5.95 | 2.70% | 82.02% | 1.57 | 5,229,000 | -47.56% |
| RGCO | RGC RESOURCES INC | $22.59 | -0.88% | 1.21% | 9.03% | 8.35% | 12.72% | 15.55% | 15.79% | -7.57% | 65.94% | $24.20 | $19.05 | 6.65% | 18.58% | 0.41 | 17,300 | -55.41% |
| OR | OSISKO GOLD ROYALTIES LTD | $26.03 | 1.72% | 1.21% | -2.91% | 24.07% | 40.47% | 64.23% | 164.26% | 151.74% | N/A | $27.60 | $15.78 | 5.69% | 64.96% | 0.53 | 307,000 | -55.38% |
| PENN | PENN ENTERTAINMENT INC | $18.48 | -0.70% | 1.20% | 20.08% | 19.61% | -1.49% | -1.39% | -42.80% | -37.94% | 0.76% | $23.08 | $13.25 | 19.93% | 39.47% | 1.68 | 2,087,000 | -39.79% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.48 | 0.49% | 1.20% | 7.76% | -3.95% | 6.33% | -2.22% | 90.91% | 115.13% | -56.72% | $21.00 | $15.58 | 12.00% | 18.65% | 0.81 | 1,512,000 | -43.83% |
| MRUS | MERUS NV | $53.82 | 0.92% | 1.20% | -13.78% | 28.97% | 24.70% | 1.64% | 135.64% | 247.90% | N/A | $62.98 | $33.19 | 14.54% | 62.16% | 0.95 | 222,000 | -62.37% |
| BBDC | BARINGS BDC INC | $9.28 | 0.54% | 1.20% | 0.00% | -0.11% | -4.33% | -6.17% | -2.42% | 19.59% | -60.03% | $10.85 | $7.66 | 14.47% | 21.15% | 0.56 | 208,000 | -12.24% |
| NEM | NEWMONT CORP | $59.90 | -0.27% | 1.20% | 8.24% | 23.94% | 57.18% | 37.86% | 0.32% | -2.09% | 151.05% | $60.31 | $36.86 | 0.68% | 62.51% | 0.51 | 5,387,000 | -42.13% |
| ORLA | ORLA MINING LTD | $10.14 | 0.90% | 1.20% | -9.30% | 7.07% | 69.57% | 164.75% | 284.09% | N/A | N/A | $12.43 | $3.24 | 18.42% | 212.96% | 0.81 | 582,000 | -43.33% |
| QXO | QXO INC | $21.98 | 1.81% | 1.20% | 32.09% | 59.39% | 37.81% | -65.47% | -1.17% | 22.14% | -31.14% | $157.28 | $10.61 | 86.02% | 107.16% | 0.71 | 6,105,000 | -39.16% |
| HGTY | HAGERTY INC | $10.19 | 1.60% | 1.19% | 1.90% | 16.59% | 4.30% | -7.70% | -13.35% | N/A | N/A | $12.35 | $8.03 | 17.49% | 26.90% | 0.63 | 33,400 | -74.11% |
| CSCI | COSCIENS BIOPHARMA INC | $3.41 | 0.00% | 1.19% | -12.56% | 25.60% | 1.49% | -22.68% | -83.37% | -91.78% | -99.87% | $7.54 | $1.96 | 54.77% | 73.98% | 0.93 | 300 | -88.46% |
| VTS | VITESSE ENERGY INC | $23.14 | -0.26% | 1.18% | 6.69% | -3.42% | -10.59% | -5.78% | N/A | N/A | N/A | $28.41 | $18.90 | 18.54% | 22.43% | 0.89 | 147,000 | -44.53% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.05 | -0.19% | 1.18% | -1.28% | -7.84% | 13.15% | 9.45% | -6.41% | 6.88% | 178.93% | $155.50 | $118.74 | 9.94% | 17.95% | 0.45 | 684,000 | -43.28% |
| NYXH | NYXOAH SA | $7.77 | 0.91% | 1.17% | -0.70% | 11.16% | -15.08% | 5.14% | -5.70% | N/A | N/A | $11.87 | $5.55 | 34.54% | 40.00% | 0.41 | 14,600 | -9.88% |
| TRNO | TERRENO REALTY CORP | $57.16 | 0.85% | 1.17% | 0.33% | -1.30% | -2.52% | -5.05% | 2.09% | 6.01% | 184.52% | $71.63 | $48.18 | 20.20% | 18.64% | 0.85 | 346,000 | -81.63% |
| HL | HECLA MINING CO | $6.07 | 0.66% | 1.17% | 5.20% | 13.46% | 19.02% | 17.18% | 68.14% | 85.63% | 130.80% | $7.68 | $4.41 | 20.96% | 37.64% | 1.25 | 9,149,000 | -66.14% |
| SCCO | SOUTHERN COPPER CORP | $105.86 | -0.22% | 1.17% | 14.44% | 22.06% | 15.05% | -7.69% | 126.13% | 165.65% | 272.43% | $120.69 | $74.84 | 12.29% | 41.45% | 1.02 | 718,000 | -56.93% |
| IZEA | IZEA WORLDWIDE INC | $2.61 | 1.95% | 1.16% | -9.38% | 29.85% | -1.88% | 18.64% | -27.82% | -41.22% | N/A | $3.15 | $1.68 | 17.14% | 55.36% | 0.95 | 18,300 | 15.82% |
| GD | GENERAL DYNAMICS CORP | $294.76 | 0.29% | 1.16% | 6.78% | 9.32% | 11.92% | 3.47% | 37.40% | 98.53% | 105.64% | $316.90 | $239.20 | 6.99% | 23.23% | 0.58 | 647,000 | -40.48% |
| NKTX | NKARTA INC | $1.75 | 0.57% | 1.16% | -1.13% | 2.64% | -30.00% | -67.32% | -87.47% | N/A | N/A | $8.23 | $1.31 | 78.74% | 33.59% | 1.44 | 274,000 | -16.97% |
| SFM | SPROUTS FARMERS MARKET INC | $162.29 | 1.49% | 1.15% | -7.37% | 5.88% | 20.53% | 96.38% | 538.43% | 526.60% | 511.03% | $182.00 | $79.34 | 10.83% | 104.55% | 0.59 | 1,054,000 | -52.59% |
| LVTX | LAVA THERAPEUTICS NV | $1.32 | 0.76% | 1.15% | 0.00% | 11.86% | 24.53% | -26.67% | -54.39% | N/A | N/A | $2.39 | $0.85 | 44.77% | 55.29% | 0.34 | 4,000 | -79.90% |
| IRON | DISC MEDICINE INC | $54.75 | 2.97% | 1.15% | 15.51% | 19.62% | -14.21% | 23.23% | 235.89% | N/A | N/A | $68.73 | $30.82 | 20.34% | 77.64% | 0.84 | 218,000 | -56.75% |
| NAAS | NAAS TECHNOLOGY INC | $0.80 | -1.73% | 1.14% | -28.93% | -66.78% | -90.29% | -87.48% | -99.84% | -99.95% | N/A | $41.80 | $0.60 | 98.10% | 32.01% | 0.67 | 45,000 | -72.56% |
| GLTO | GALECTO INC | $3.54 | 0.00% | 1.14% | 7.27% | 23.78% | -37.89% | -72.09% | -91.82% | N/A | N/A | $16.07 | $2.01 | 77.97% | 76.12% | 1.24 | 2,400 | -69.62% |
| NDRA | ENDRA LIFE SCIENCES INC | $3.54 | -1.67% | 1.14% | 1.72% | -10.38% | -46.93% | -97.78% | -99.96% | -99.99% | N/A | $170.63 | $2.90 | 97.93% | 22.07% | 1.14 | 10,700 | -29.14% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.96 | 1.44% | 1.14% | 4.22% | -7.92% | 0.25% | 70.05% | 209.96% | 271.47% | N/A | $27.76 | $14.02 | 13.69% | 70.90% | 0.32 | 56,400 | -60.00% |
| UL | UNILEVER PLC | $61.37 | -0.03% | 1.14% | -2.14% | -1.89% | 8.60% | 11.60% | 33.88% | 11.50% | 44.60% | $65.87 | $54.32 | 6.83% | 12.98% | 0.34 | 992,000 | -44.77% |
| UTL | UNITIL CORP | $52.52 | 0.71% | 1.14% | -3.70% | -10.05% | -2.69% | 1.70% | -7.88% | 16.84% | 57.53% | $63.52 | $51.04 | 17.31% | 2.90% | 0.39 | 27,000 | -52.96% |
| RGR | STURM RUGER & CO INC | $36.52 | -0.05% | 1.14% | 2.04% | -5.27% | 3.99% | -11.57% | -44.75% | -53.29% | -35.78% | $46.40 | $32.74 | 21.29% | 11.55% | 0.50 | 74,500 | -44.40% |
| COHR | COHERENT CORP | $90.90 | 2.87% | 1.13% | 12.92% | 68.61% | -14.44% | 23.07% | 88.04% | 96.97% | 393.49% | $113.60 | $45.58 | 19.98% | 99.43% | 1.89 | 2,018,000 | 4.13% |
| KFY | KORN FERRY | $73.98 | -0.88% | 1.13% | 6.46% | 15.07% | 8.75% | 9.81% | 27.82% | 151.12% | 112.40% | $80.64 | $59.23 | 8.26% | 24.91% | 1.02 | 271,000 | -57.85% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | -0.09% | 1.13% | 0.05% | 3.88% | 5.11% | 6.47% | N/A | N/A | N/A | $10.74 | $10.02 | 0.37% | 6.79% | 0.01 | 100 | -99.39% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 0.99% | 1.13% | 3.91% | 0.14% | -9.58% | -13.93% | -51.22% | -68.48% | -87.34% | $9.01 | $5.69 | 20.38% | 26.12% | 0.81 | 2,898,000 | -8.81% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.78 | 1.03% | 1.13% | 4.66% | 15.05% | 27.27% | 21.95% | -29.91% | -33.78% | -70.04% | $10.93 | $8.00 | 1.37% | 34.75% | 0.57 | 7,778,000 | -42.64% |
| PCVX | VAXCYTE INC | $33.25 | -0.06% | 1.13% | -4.04% | 8.80% | -60.82% | -56.40% | 42.64% | 13.17% | N/A | $121.06 | $27.66 | 72.53% | 20.21% | 0.81 | 475,000 | -66.43% |
| OGS | ONE GAS INC | $72.95 | 0.89% | 1.12% | -3.12% | -4.47% | 5.69% | 14.41% | -8.01% | -4.50% | 67.74% | $82.25 | $61.54 | 11.31% | 18.54% | 0.42 | 343,000 | -35.89% |
| CAR | AVIS BUDGET GROUP INC | $181.31 | 2.09% | 1.12% | 55.35% | 149.70% | 121.76% | 69.01% | 16.60% | 573.51% | 315.56% | $189.98 | $54.03 | 4.56% | 235.57% | 1.78 | 743,000 | -37.62% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.62 | -0.55% | 1.12% | 27.46% | 53.39% | -7.18% | 42.52% | 44.80% | -59.96% | 828.21% | $5.05 | $1.86 | 28.32% | 94.62% | 0.92 | 106,000 | -65.13% |
| OGE | OGE ENERGY CORP | $44.48 | 0.57% | 1.11% | 0.54% | -3.30% | 6.95% | 24.94% | 14.82% | 45.74% | 52.75% | $46.91 | $34.94 | 5.18% | 27.32% | 0.48 | 581,000 | -46.79% |
| TRAK | REPOSITRAK INC | $20.04 | 3.30% | 1.11% | -7.35% | 7.40% | -11.21% | 22.42% | 353.39% | 374.88% | 55.59% | $25.01 | $15.72 | 19.87% | 27.48% | 0.86 | 37,700 | -15.09% |
| IBN | ICICI BANK LTD | $33.76 | 0.54% | 1.11% | 0.33% | 8.00% | 14.83% | 17.02% | 84.88% | 244.84% | 257.06% | $34.50 | $27.26 | 2.14% | 23.84% | 0.74 | 2,388,000 | -50.08% |
| UPXI | UPEXI INC | $3.20 | 10.55% | 1.11% | -70.82% | 47.92% | -30.39% | -60.83% | -96.00% | N/A | N/A | $22.57 | $1.90 | 85.84% | 68.07% | 0.11 | 6,558,000 | 97.06% |
| OSTX | OS THERAPIES INC | $1.83 | -4.19% | 1.10% | 15.09% | 18.83% | -57.04% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 73.86% | 63.39% | 0.75 | 8,015,000 | 3,093.23% |
| SPKL | SPARK I ACQUISITION CORP | $11.00 | 1.15% | 1.10% | 1.01% | 2.23% | 3.58% | 6.08% | N/A | N/A | N/A | $11.95 | $10.28 | 7.95% | 7.00% | 0.01 | 800 | -96.97% |
| VEEV | VEEVA SYSTEMS INC | $284.29 | 0.59% | 1.10% | -0.16% | 28.35% | 33.45% | 56.78% | 37.23% | 15.78% | 918.23% | $291.69 | $177.41 | 2.54% | 60.24% | 1.07 | 764,000 | -39.37% |
| MD | PEDIATRIX MEDICAL GROUP INC | $13.78 | 0.00% | 1.10% | -0.14% | -2.55% | 4.87% | 94.08% | -38.81% | -23.66% | -81.64% | $17.67 | $6.62 | 22.01% | 108.16% | 0.87 | 442,000 | -14.67% |
| VRSN | VERISIGN INC | $286.32 | 1.52% | 1.10% | 3.83% | 12.09% | 39.25% | 63.19% | 66.18% | 34.93% | 356.07% | $290.38 | $172.49 | 1.40% | 65.99% | 0.82 | 439,000 | -54.13% |
| TBBB | BBB FOODS INC | $27.73 | -0.22% | 1.09% | -3.55% | -1.25% | -5.81% | 18.76% | N/A | N/A | N/A | $35.22 | $23.00 | 21.27% | 20.57% | 0.69 | 274,000 | -74.49% |
| SKE | SKEENA RESOURCES LTD | $15.82 | 0.25% | 1.09% | 10.40% | 62.42% | 69.20% | 172.76% | 210.81% | N/A | N/A | $16.41 | $5.63 | 3.60% | 180.99% | 0.79 | 202,000 | -69.30% |
| VECO | VEECO INSTRUMENTS INC | $21.45 | 1.32% | 1.08% | 6.19% | 15.38% | -21.02% | -54.74% | 17.86% | 52.24% | -24.04% | $49.25 | $16.92 | 56.45% | 26.77% | 1.41 | 463,000 | 9.20% |
| SOBO | SOUTH BOW CORP | $26.16 | -0.04% | 1.08% | -1.62% | 3.69% | 8.10% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 5.22% | 23.63% | 0.53 | 195,000 | -62.06% |
| EP | EMPIRE PETROLEUM CORP | $5.63 | 4.45% | 1.08% | 3.30% | 7.24% | -27.63% | 11.71% | -44.75% | 545.64% | 1,123.91% | $8.12 | $3.76 | 30.67% | 49.73% | 1.00 | 11,000 | -81.97% |
| CW | CURTISS WRIGHT CORP | $487.97 | 1.73% | 1.08% | 9.22% | 61.09% | 39.65% | 79.24% | 276.61% | 449.14% | 578.87% | $490.71 | $258.85 | 0.56% | 88.51% | 0.93 | 130,000 | -49.81% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.14 | 0.13% | 1.07% | 5.31% | 42.44% | -15.57% | -44.25% | 46.10% | 161.52% | 957.54% | $58.09 | $19.00 | 48.11% | 58.63% | 1.08 | 74,000 | -71.32% |
| BWAY | BRAINSWAY LTD | $13.24 | 3.44% | 1.07% | 29.93% | 45.81% | 35.93% | 123.27% | 173.55% | 122.52% | N/A | $13.35 | $5.72 | 0.82% | 131.39% | 0.84 | 33,200 | 7.79% |
| OZ | BELPOINTE PREP LLC | $65.75 | -0.83% | 1.07% | 0.80% | -0.38% | -7.39% | 11.44% | -32.37% | N/A | N/A | $82.89 | $56.77 | 20.68% | 15.82% | 0.15 | 1,500 | -70.00% |
| CNS | COHEN & STEERS INC | $78.01 | 0.18% | 1.06% | 2.64% | 1.15% | -15.76% | 8.11% | 18.02% | 14.65% | 126.77% | $110.67 | $68.99 | 29.51% | 13.07% | 1.09 | 124,000 | -33.69% |
| HEI | HEICO CORP | $324.67 | 1.83% | 1.06% | 8.77% | 25.26% | 36.43% | 42.38% | 147.95% | 222.25% | 998.23% | $328.64 | $216.68 | 1.21% | 49.84% | 0.88 | 221,000 | -53.08% |
| CPSH | CPS TECHNOLOGIES CORP | $2.89 | -0.69% | 1.05% | 5.09% | 88.89% | 77.30% | 73.05% | -12.42% | 24.57% | 34.42% | $3.18 | $1.27 | 9.12% | 127.56% | 0.93 | 26,700 | -30.65% |
| VALN | VALNEVA SE | $5.81 | 0.00% | 1.04% | -6.29% | -16.64% | 25.62% | -19.22% | -75.12% | N/A | N/A | $8.66 | $3.62 | 32.92% | 60.50% | 1.03 | 6,700 | 3.08% |
| DVA | DAVITA INC | $142.56 | 0.00% | 1.04% | 4.83% | -7.27% | -6.71% | 3.34% | 73.71% | 75.52% | 79.21% | $179.60 | $131.76 | 20.62% | 8.20% | 0.56 | 600,000 | -27.80% |
| RVMD | REVOLUTION MEDICINES INC | $37.87 | 1.83% | 1.04% | -6.68% | 15.21% | -14.17% | 2.57% | 63.02% | 28.55% | N/A | $62.40 | $29.17 | 39.31% | 29.83% | 1.33 | 1,107,000 | -40.13% |
| WEYS | WEYCO GROUP INC | $34.02 | 1.31% | 1.04% | 7.32% | 24.43% | -7.40% | 18.21% | 30.49% | 60.78% | 14.16% | $41.05 | $25.51 | 17.13% | 33.36% | 0.74 | 6,200 | -17.33% |
| LION | LIONSGATE STUDIOS HOLDING CORP | $5.85 | 0.86% | 1.04% | -19.64% | -17.72% | -27.69% | -31.01% | -39.13% | N/A | N/A | $9.14 | $5.60 | 36.00% | 4.46% | 0.24 | 906,000 | -43.66% |
| DAC | DANAOS CORP | $87.77 | 1.60% | 1.04% | 4.23% | 19.30% | 7.64% | -5.10% | 46.23% | 2,311.26% | 4.49% | $90.44 | $65.40 | 2.95% | 34.20% | 0.87 | 56,000 | -44.55% |
| KINS | KINGSTONE COMPANIES INC | $15.65 | 3.10% | 1.03% | -0.51% | -7.56% | 0.97% | 222.68% | 312.93% | 254.88% | 107.56% | $22.40 | $4.65 | 30.13% | 236.56% | 0.45 | 132,000 | -69.79% |
| OI | O-I GLASS INC | $15.67 | 0.64% | 1.03% | 21.00% | 39.79% | 48.25% | 49.24% | 14.05% | 67.77% | -30.45% | $15.77 | $9.23 | 0.63% | 69.83% | 1.25 | 711,000 | -46.38% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.80 | 0.09% | 1.03% | 11.34% | 3.95% | -2.70% | -7.69% | -8.40% | N/A | N/A | $12.09 | $8.35 | 10.67% | 29.34% | 0.59 | 346,000 | 24.91% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.80 | 0.23% | 1.03% | -3.28% | 14.12% | 17.41% | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 9.23% | 17.53% | 0.10 | 134,000 | 76.32% |
| MDB | MONGODB INC | $211.34 | 3.38% | 1.02% | 9.08% | 29.39% | -14.23% | -20.23% | -30.58% | -4.81% | N/A | $370.00 | $140.78 | 42.88% | 50.12% | 1.95 | 1,523,000 | -29.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.