Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDP | COPT DEFENSE PROPERTIES | $26.56 | 1.41% | 0.76% | -3.77% | -8.92% | -18.20% | 8.36% | 1.45% | 8.23% | -1.04% | $34.22 | $23.47 | 22.38% | 13.17% | 0.70 | 404,632 | -41.71% |
| LFT | LUMENT FINANCE TRUST INC | $2.70 | 1.50% | 0.75% | 4.25% | 3.45% | 8.87% | 20.00% | 1.89% | 46.74% | -74.72% | $2.84 | $2.22 | 4.93% | 21.62% | 0.46 | 91,484 | 62.09% |
| XOMA | XOMA ROYALTY CORP | $24.32 | 3.75% | 0.75% | 22.95% | -2.25% | -21.19% | -4.40% | 25.43% | -0.65% | -62.58% | $35.00 | $18.35 | 30.51% | 32.52% | 0.86 | 13,985 | -55.88% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | 0.25% | 0.75% | 1.25% | 2.07% | 3.08% | 52.08% | 42.91% | N/A | N/A | $39.21 | $24.43 | 6.91% | 49.41% | 0.88 | 2,446,458 | 11.66% |
| BDN | BRANDYWINE REALTY TRUST | $4.06 | 0.00% | 0.74% | -9.58% | -24.11% | -21.62% | -13.62% | -64.60% | -60.77% | -72.10% | $6.54 | $3.41 | 37.92% | 19.06% | 1.14 | 3,163,336 | 60.73% |
| NVR | NVR INC | $7,124.00 | 1.27% | 0.74% | -2.44% | -7.93% | -23.05% | -4.75% | 60.72% | 132.61% | 431.82% | $9.96k | $6.56k | 28.51% | 8.55% | 0.95 | 13,860 | 4.64% |
| BOX | BOX INC | $31.18 | 0.65% | 0.74% | -0.92% | -7.01% | -4.06% | 18.96% | 2.63% | 104.46% | 79.20% | $35.74 | $24.63 | 12.76% | 26.59% | 0.86 | 971,744 | -12.99% |
| ICL | ICL GROUP LTD | $6.79 | 1.49% | 0.74% | 17.88% | 16.27% | 52.93% | 46.65% | -38.38% | 101.48% | -3.41% | $6.84 | $3.79 | 0.66% | 79.16% | 0.85 | 1,056,597 | 56.35% |
| ONFO | ONFOLIO HOLDINGS INC | $1.09 | 0.74% | 0.74% | 17.49% | -11.54% | -7.01% | 105.67% | N/A | N/A | N/A | $1.88 | $0.49 | 42.13% | 122.04% | 0.97 | 618 | -93.77% |
| LBRT | LIBERTY ENERGY INC | $12.26 | 3.11% | 0.74% | -23.76% | -31.96% | -28.26% | -42.52% | -24.32% | 196.14% | N/A | $24.75 | $9.50 | 50.46% | 29.05% | 1.41 | 2,569,533 | -42.22% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.61 | 0.72% | 0.74% | -1.80% | -0.68% | 1.51% | 5.49% | N/A | N/A | N/A | $46.65 | $38.67 | 6.52% | 12.77% | 0.62 | 33,535 | -9.62% |
| STM | STMICROELECTRONICS NV | $23.45 | 3.12% | 0.73% | 7.03% | 8.36% | -9.67% | -40.15% | -37.28% | -7.13% | 201.80% | $45.39 | $17.25 | 48.34% | 35.94% | 1.64 | 7,275,623 | 42.12% |
| CENT | CENTRAL GARDEN & PET CO | $34.60 | 2.03% | 0.73% | -6.39% | -4.71% | -1.62% | -17.13% | -1.44% | 32.55% | 341.78% | $47.48 | $32.16 | 27.13% | 7.59% | 0.71 | 73,165 | -39.01% |
| MKDW | MKDWELL TECH INC | $0.28 | 1.09% | 0.72% | 6.11% | -42.80% | -71.92% | -97.35% | N/A | N/A | N/A | $16.00 | $0.17 | 98.26% | 63.53% | -0.56 | 699,314 | 589.69% |
| ANIX | ANIXA BIOSCIENCES INC | $2.78 | -0.36% | 0.72% | 0.72% | -0.71% | -19.42% | -6.40% | -15.76% | 40.40% | 1.09% | $4.20 | $2.07 | 33.81% | 34.30% | 0.92 | 32,992 | -4.79% |
| TORO | TORO CORP | $1.96 | 2.08% | 0.72% | -20.00% | -32.65% | -39.69% | -52.43% | N/A | N/A | N/A | $4.85 | $1.70 | 59.59% | 15.29% | 0.66 | 45,012 | 336.97% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.50 | -0.57% | 0.72% | 2.64% | 0.00% | -30.76% | -75.89% | -98.73% | -99.92% | N/A | $29.44 | $2.85 | 88.11% | 22.81% | 0.66 | 27,904 | 95.67% |
| STGW | STAGWELL INC | $5.62 | 2.18% | 0.72% | -6.64% | -9.94% | -14.72% | -21.18% | -18.79% | 349.60% | -72.21% | $8.18 | $4.75 | 31.30% | 18.32% | 1.13 | 655,360 | 10.40% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.24 | 1.90% | 0.72% | -2.68% | 11.32% | 22.79% | 28.90% | -10.62% | 59.77% | N/A | $11.69 | $8.46 | 3.85% | 32.86% | 0.28 | 709 | -15.19% |
| IIIV | I3 VERTICALS INC | $25.39 | 0.83% | 0.71% | 1.07% | 1.68% | 9.49% | 14.06% | -10.79% | 16.90% | N/A | $29.80 | $18.75 | 14.78% | 35.41% | 1.21 | 81,449 | -12.38% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.22 | 1.43% | 0.71% | -5.64% | -11.79% | -11.18% | 4.48% | -31.44% | -12.71% | -20.29% | $17.88 | $12.67 | 20.45% | 12.23% | 0.80 | 203,542 | -27.95% |
| LNT | ALLIANT ENERGY CORP | $61.17 | 1.02% | 0.71% | -5.15% | 3.21% | 6.36% | 20.29% | 5.74% | 28.79% | 97.74% | $66.54 | $49.05 | 8.07% | 24.72% | 0.43 | 1,318,949 | -15.59% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.62 | 1.86% | 0.70% | -8.06% | -12.84% | -14.12% | -6.89% | -4.42% | 75.99% | 23.08% | $130.55 | $90.38 | 20.63% | 14.65% | 1.08 | 1,595,626 | -41.56% |
| LVRO | LAVORO LTD | $2.88 | 7.46% | 0.70% | -1.03% | -34.69% | -35.43% | -52.00% | -70.80% | N/A | N/A | $7.00 | $2.54 | 58.86% | 13.39% | 0.27 | 35,878 | 1,598.77% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.20 | 4.05% | 0.70% | -20.62% | -11.55% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.55 | 35.71% | 102.82% | -0.12 | 82,833 | -3.85% |
| AROC | ARCHROCK INC | $24.56 | 3.06% | 0.70% | -9.41% | -14.19% | 21.64% | 22.62% | 183.28% | 462.01% | -31.43% | $30.44 | $17.27 | 19.32% | 42.25% | 1.09 | 996,092 | -57.09% |
| CDTX | CIDARA THERAPEUTICS INC | $21.69 | -0.28% | 0.70% | 18.07% | 14.46% | 66.46% | 71.06% | 56.00% | -62.86% | -92.65% | $28.42 | $10.14 | 23.68% | 113.91% | 0.69 | 132,650 | -4.32% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.29 | -5.23% | 0.69% | -42.46% | -83.04% | -85.50% | -98.23% | N/A | N/A | N/A | $18.25 | $0.25 | 98.41% | 14.17% | 1.07 | 771,464 | -51.18% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.80 | 2.18% | 0.69% | 29.46% | -16.55% | -7.05% | 33.03% | -47.89% | N/A | N/A | $7.99 | $4.04 | 27.44% | 43.56% | 0.69 | 756 | -13.60% |
| ELMD | ELECTROMED INC | $23.22 | 0.74% | 0.69% | -3.85% | -31.46% | 1.98% | 30.38% | 86.51% | 66.69% | 814.53% | $35.56 | $13.74 | 34.70% | 69.00% | 0.50 | 57,475 | 44.23% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.24 | 0.10% | 0.69% | 1.20% | 2.57% | 2.50% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 7.41% | 3.51% | 0.01 | 639 | -99.40% |
| OSK | OSHKOSH CORP | $89.39 | 3.11% | 0.69% | -6.68% | -20.79% | -13.15% | -21.15% | -4.89% | 42.96% | 65.87% | $123.25 | $76.82 | 27.47% | 16.36% | 1.13 | 968,176 | 10.66% |
| RMBS | RAMBUS INC | $51.29 | 4.93% | 0.69% | -2.64% | -15.01% | 5.69% | -5.46% | 101.06% | 302.59% | 267.41% | $69.15 | $37.43 | 25.83% | 37.05% | 1.56 | 1,026,490 | -20.38% |
| SFBC | SOUND FINANCIAL BANCORP INC | $51.33 | 1.10% | 0.69% | -0.47% | -1.38% | -4.06% | 30.94% | 34.72% | 101.29% | 159.11% | $55.99 | $39.24 | 8.32% | 30.81% | 0.09 | 4,338 | 128.92% |
| SO | SOUTHERN CO | $91.05 | -0.45% | 0.69% | -0.27% | 8.43% | 3.33% | 20.87% | 24.37% | 65.79% | 102.42% | $94.45 | $74.88 | 3.60% | 21.59% | 0.36 | 4,059,654 | -23.69% |
| ILMN | ILLUMINA INC | $77.88 | 1.79% | 0.69% | -4.89% | -40.59% | -49.26% | -37.19% | -74.11% | -74.73% | -58.93% | $156.66 | $68.70 | 50.29% | 13.36% | 1.22 | 1,190,592 | -10.98% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.11 | 0.32% | 0.68% | 1.60% | 2.73% | 3.79% | 5.76% | N/A | N/A | N/A | $11.20 | $10.46 | 0.85% | 6.17% | -0.01 | 2,363 | -99.26% |
| ERIE | ERIE INDEMNITY CO | $364.31 | 3.75% | 0.68% | -12.33% | -9.74% | -9.49% | -5.36% | 120.62% | 106.28% | 352.17% | $547.00 | $344.49 | 33.40% | 5.75% | 0.55 | 120,238 | -38.45% |
| FLYX | FLYEXCLUSIVE INC | $2.97 | 3.48% | 0.68% | -9.45% | -13.76% | 41.43% | -32.35% | -69.54% | N/A | N/A | $8.39 | $1.79 | 64.60% | 65.92% | 0.22 | 3,060 | -64.94% |
| SEMR | SEMRUSH HOLDINGS INC | $10.40 | 0.19% | 0.68% | 10.05% | -40.16% | -20.49% | -17.07% | -0.48% | N/A | N/A | $18.74 | $7.90 | 44.50% | 31.65% | 1.61 | 462,186 | 14.98% |
| OTRK | ONTRAK INC | $1.49 | 3.47% | 0.68% | 1.36% | -6.29% | -15.82% | -62.09% | -98.83% | -99.93% | -99.86% | $5.53 | $1.27 | 73.06% | 17.32% | 0.94 | 25,219 | 54.69% |
| APA | APA CORP | $16.46 | 1.48% | 0.67% | -22.50% | -23.33% | -30.08% | -43.59% | -59.47% | 36.48% | -75.99% | $33.41 | $13.58 | 50.73% | 21.17% | 1.41 | 6,771,995 | -23.44% |
| TGI | TRIUMPH GROUP INC | $25.47 | -0.12% | 0.67% | -0.24% | 1.47% | 80.00% | 90.07% | 13.15% | 312.14% | -57.03% | $25.58 | $11.01 | 0.43% | 131.34% | 1.64 | 721,077 | -35.92% |
| BCC | BOISE CASCADE CO | $96.15 | 3.71% | 0.67% | -5.80% | -23.17% | -28.39% | -28.50% | 25.87% | 214.83% | 166.94% | $155.42 | $87.84 | 38.14% | 9.46% | 1.33 | 363,209 | 23.09% |
| FCX | FREEPORT-MCMORAN INC | $37.60 | 3.27% | 0.67% | -1.57% | 4.85% | -18.74% | -22.92% | -6.42% | 332.18% | 60.75% | $55.24 | $27.66 | 31.93% | 35.94% | 1.52 | 11,883,649 | 2.32% |
| KSPI | JOINT STOCK CO KASPIKZ | $90.26 | 1.25% | 0.67% | -4.53% | -5.65% | -18.03% | -22.54% | N/A | N/A | N/A | $143.72 | $77.80 | 37.20% | 16.02% | 0.94 | 125,928 | -50.76% |
| PHUN | PHUNWARE INC | $3.01 | 1.35% | 0.67% | 1.69% | -21.00% | -56.44% | -54.74% | -97.03% | -92.57% | N/A | $14.60 | $2.22 | 79.38% | 35.59% | 1.38 | 177,064 | 43.31% |
| PPL | PPL CORP | $36.17 | 0.25% | 0.67% | 0.11% | 6.98% | 12.82% | 29.55% | 28.67% | 44.91% | 4.99% | $36.70 | $27.24 | 1.44% | 32.81% | 0.50 | 5,052,392 | -0.07% |
| PAX | PATRIA INVESTMENTS LTD | $10.55 | -1.22% | 0.67% | -8.02% | -9.67% | -10.97% | -16.99% | -35.28% | N/A | N/A | $13.42 | $9.43 | 21.39% | 11.88% | 1.01 | 868,145 | 49.66% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.42 | 0.14% | 0.67% | 1.05% | 1.71% | 3.43% | N/A | N/A | N/A | N/A | $10.43 | $9.98 | 0.14% | 4.36% | 0.01 | 1,226,950 | 10.96% |
| BLZE | BACKBLAZE INC | $4.54 | 1.79% | 0.67% | -9.56% | -23.31% | -37.98% | -51.60% | -53.24% | N/A | N/A | $10.00 | $3.94 | 54.60% | 15.23% | 1.59 | 183,237 | -18.21% |
| LEGT | LEGATO MERGER CORP III | $10.62 | 0.28% | 0.66% | 1.82% | 2.12% | 3.52% | 5.04% | N/A | N/A | N/A | $10.86 | $10.09 | 2.21% | 5.25% | -0.00 | 549,413 | -5.82% |
| LAND | GLADSTONE LAND CORP | $9.88 | 0.25% | 0.66% | -4.31% | -8.05% | -25.53% | -24.10% | -72.53% | -27.97% | -18.25% | $15.36 | $8.66 | 35.71% | 13.98% | 0.84 | 192,867 | -24.94% |
| TBBB | BBB FOODS INC | $30.39 | 0.86% | 0.66% | 11.52% | -2.69% | -5.03% | 32.13% | N/A | N/A | N/A | $35.22 | $21.39 | 13.71% | 42.11% | 0.73 | 715,190 | 65.07% |
| VIR | VIR BIOTECHNOLOGY INC | $6.16 | 1.32% | 0.65% | -4.94% | -38.28% | -34.26% | -32.90% | -70.47% | -79.33% | N/A | $14.45 | $4.95 | 57.37% | 24.44% | 1.23 | 901,699 | -0.53% |
| RDUS | RADIUS RECYCLING | $29.43 | 0.14% | 0.65% | 1.06% | 147.52% | 73.42% | 67.69% | -33.84% | 90.73% | 71.50% | $29.47 | $10.57 | 0.12% | 178.43% | 1.36 | 837,464 | -19.56% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | 0.00% | 0.65% | -2.00% | 0.18% | 0.61% | 15.77% | 5.09% | 31.81% | N/A | $30.93 | $23.70 | 9.83% | 17.68% | 0.68 | 496,218 | -37.75% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.10 | 0.25% | 0.65% | 1.15% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.54% | 1.46% | -0.01 | 53,421 | 2,517.39% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.32 | 1.83% | 0.65% | 4.29% | 1.83% | 21.33% | 26.67% | 1.39% | N/A | N/A | $26.04 | $15.92 | 10.44% | 46.48% | 1.05 | 369,530 | -49.53% |
| OMCL | OMNICELL INC | $31.16 | -0.70% | 0.65% | -12.13% | -28.24% | -35.77% | 6.38% | -72.88% | -56.50% | -11.23% | $55.75 | $25.12 | 44.10% | 24.04% | 0.94 | 567,514 | 9.26% |
| WRAP | WRAP TECHNOLOGIES INC | $1.56 | 1.96% | 0.65% | -6.02% | -19.59% | 0.97% | 0.32% | -39.77% | -66.81% | N/A | $2.58 | $1.21 | 39.53% | 28.93% | 1.21 | 76,928 | 141.34% |
| OFLX | OMEGA FLEX INC | $31.24 | 6.58% | 0.64% | -10.74% | -18.75% | -39.16% | -53.24% | -72.14% | -67.35% | 7.72% | $67.97 | $28.12 | 54.04% | 11.10% | 0.87 | 25,291 | -30.34% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.82 | 2.09% | 0.64% | -6.79% | -13.30% | -27.79% | -46.66% | -37.64% | 126.67% | -67.48% | $15.77 | $6.27 | 50.41% | 24.72% | 1.04 | 1,787,215 | 6.72% |
| TRC | TEJON RANCH CO | $17.25 | 1.41% | 0.64% | 8.29% | 7.41% | 8.97% | 2.31% | -4.11% | 30.88% | -29.56% | $19.82 | $14.71 | 12.94% | 17.31% | 0.70 | 87,979 | -40.77% |
| BEPC | BROOKFIELD RENEWABLE CORP | $28.23 | -1.57% | 0.64% | -0.84% | 9.00% | -9.46% | 4.44% | -20.32% | N/A | N/A | $35.14 | $23.73 | 19.66% | 18.96% | 0.83 | 803,512 | -16.98% |
| GT | GOODYEAR TIRE & RUBBER CO | $11.01 | 2.61% | 0.64% | 20.72% | 26.55% | 35.59% | -10.78% | -16.91% | 73.11% | -61.15% | $13.26 | $7.27 | 16.94% | 51.44% | 1.62 | 3,475,730 | -21.10% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 1.71% | 0.63% | -1.96% | -7.67% | -11.20% | 3.48% | -27.44% | -4.45% | 17.24% | $38.00 | $25.30 | 24.92% | 12.77% | 0.71 | 94,700 | -22.78% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $85.84 | 2.88% | 0.63% | 15.61% | 0.02% | 30.34% | 78.02% | 138.11% | 414.32% | N/A | $90.18 | $44.55 | 4.81% | 92.70% | 0.74 | 62,741 | 10.96% |
| RRC | RANGE RESOURCES CORP | $35.01 | 2.31% | 0.63% | -13.79% | -6.49% | 14.56% | 0.06% | 17.29% | 464.68% | -45.38% | $41.95 | $27.29 | 16.54% | 28.29% | 1.08 | 2,643,602 | 11.17% |
| EU | ENCORE ENERGY CORP | $1.61 | 3.87% | 0.63% | 26.77% | -49.37% | -55.89% | -67.28% | N/A | N/A | N/A | $5.05 | $1.01 | 68.12% | 59.41% | 1.51 | 2,219,136 | 45.78% |
| FGMC | FG MERGER II CORP | $9.67 | 0.00% | 0.62% | 0.83% | -1.63% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.32% | 1.47% | 0.01 | 17,140 | 5,810.34% |
| ACB | AURORA CANNABIS INC | $4.84 | 1.89% | 0.62% | 8.28% | 39.88% | -19.06% | -30.56% | -84.59% | -94.32% | -88.21% | $8.14 | $3.42 | 40.55% | 41.44% | 1.74 | 644,432 | -24.25% |
| KURA | KURA ONCOLOGY INC | $6.47 | -0.31% | 0.62% | -0.77% | -21.58% | -63.67% | -68.58% | -56.78% | -55.99% | N/A | $23.48 | $5.41 | 72.44% | 19.59% | 1.04 | 1,632,909 | 21.92% |
| HYLN | HYLIION HOLDINGS CORP | $1.62 | 7.28% | 0.62% | 14.08% | -27.03% | -29.26% | -2.99% | -50.91% | -83.70% | N/A | $4.10 | $1.17 | 60.44% | 38.46% | 1.78 | 708,308 | 50.43% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.61 | 0.42% | 0.62% | -17.68% | -12.42% | -19.68% | -37.19% | -30.34% | 161.66% | -49.26% | $65.78 | $34.79 | 38.26% | 16.75% | 1.15 | 10,561,817 | -1.09% |
| KLG | WK KELLOGG CO | $17.93 | 0.96% | 0.62% | -11.11% | 10.14% | 8.93% | -24.57% | N/A | N/A | N/A | $24.56 | $15.17 | 27.00% | 18.19% | 0.39 | 480,713 | -22.14% |
| NMAX | NEWSMAX INC | $22.94 | -1.80% | 0.61% | -56.32% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.34% | 63.86% | 0.61 | 860,849 | -40.89% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.17 | -5.71% | 0.61% | 25.00% | -48.92% | -39.34% | -91.95% | -98.30% | N/A | N/A | $2.93 | $0.10 | 94.37% | 65.00% | 0.17 | 809,005 | -80.23% |
| SLB | SCHLUMBERGER LIMITED | $34.73 | 2.93% | 0.61% | -17.68% | -13.52% | -13.86% | -27.01% | -11.20% | 113.99% | -62.65% | $50.94 | $31.11 | 31.82% | 11.64% | 1.03 | 13,238,162 | -26.78% |
| PNW | PINNACLE WEST CAPITAL CORP | $94.32 | 0.97% | 0.61% | -1.16% | 8.64% | 10.05% | 25.69% | 32.40% | 28.07% | 54.42% | $96.50 | $74.45 | 2.26% | 26.69% | 0.43 | 911,986 | -47.17% |
| WHR | WHIRLPOOL CORP | $77.87 | 2.85% | 0.61% | -14.22% | -21.51% | -25.84% | -17.61% | -57.97% | -26.55% | -56.77% | $135.49 | $73.72 | 42.53% | 5.63% | 1.05 | 1,232,515 | -7.87% |
| SGML | SIGMA LITHIUM CORP | $8.29 | 1.72% | 0.61% | -16.43% | -19.36% | -40.01% | -46.03% | -47.99% | N/A | N/A | $19.20 | $6.76 | 56.82% | 22.63% | 1.39 | 588,957 | 47.49% |
| PFX | PHENIXFIN CORP | $49.75 | 0.00% | 0.61% | -4.97% | 2.14% | 5.34% | 10.56% | 27.68% | 325.21% | -73.17% | $57.40 | $42.50 | 13.33% | 17.06% | 0.20 | 237 | -50.42% |
| NRDY | NERDY INC | $1.66 | 4.40% | 0.61% | 12.93% | -7.78% | 85.27% | -37.12% | -56.88% | N/A | N/A | $2.75 | $0.73 | 39.64% | 128.34% | 1.37 | 322,058 | -17.81% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 0.60% | 1.30% | 2.82% | 2.10% | 5.80% | N/A | N/A | N/A | $11.70 | $11.03 | 0.26% | 5.80% | 0.01 | 1,392 | 139,100.00% |
| DYNX | DYNAMIX CORP | $10.03 | 0.33% | 0.60% | 0.91% | 2.02% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.30% | 2.56% | 0.00 | 307 | 514.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.03 | 0.00% | 0.60% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 2.15% | 2.35% | 0.02 | 6,337 | -93.67% |
| IX | ORIX CORP | $20.12 | 0.20% | 0.60% | -4.10% | -4.68% | -5.82% | -2.91% | 11.42% | 75.08% | 28.97% | $25.17 | $17.75 | 20.06% | 13.35% | 0.75 | 158,282 | -17.39% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 0.20% | 0.60% | 0.75% | 1.81% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | -0.01 | 798 | -87.76% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.61 | 0.36% | 0.59% | -3.07% | -3.07% | 0.49% | 29.54% | N/A | N/A | N/A | $34.38 | $22.36 | 10.96% | 36.90% | 0.83 | 61,317 | -47.93% |
| JJSF | J&J SNACK FOODS CORP | $129.28 | 2.07% | 0.59% | -1.21% | -2.58% | -22.24% | -5.99% | -11.96% | 6.46% | 22.88% | $180.80 | $116.60 | 28.50% | 10.87% | 0.48 | 129,988 | -13.90% |
| FLR | FLUOR CORP | $35.77 | -0.03% | 0.59% | -3.90% | -24.12% | -32.27% | -13.26% | 44.88% | 258.78% | -39.08% | $60.10 | $29.20 | 40.48% | 22.50% | 1.32 | 5,568,530 | 41.96% |
| SCYX | SCYNEXIS INC | $1.03 | 4.48% | 0.59% | 8.00% | -6.30% | -22.27% | -42.36% | -61.86% | -88.55% | -98.91% | $3.07 | $0.73 | 66.58% | 40.93% | 1.20 | 131,660 | 397.88% |
| AIOT | POWERFLEET INC | $5.15 | 3.00% | 0.59% | -8.69% | -13.45% | 4.67% | 2.79% | 82.62% | 18.12% | -25.47% | $8.71 | $3.70 | 40.87% | 39.19% | 1.12 | 1,478,781 | 72.85% |
| GRAF | GRAF GLOBAL CORP | $10.30 | 0.00% | 0.59% | 0.68% | 1.68% | 2.79% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 6.53% | 3.31% | -0.01 | 6,394 | 42,526.67% |
| CLX | CLOROX CO | $139.08 | 0.39% | 0.59% | -5.79% | -12.96% | -14.40% | -0.42% | -2.93% | -30.21% | 30.58% | $171.37 | $127.60 | 18.84% | 9.00% | 0.24 | 1,200,458 | -33.78% |
| SBXD | SILVERBOX CORP IV | $10.33 | 0.28% | 0.58% | 1.47% | 2.28% | 2.99% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.53% | 3.82% | -0.00 | 2,803 | -97.51% |
| THRD | THIRD HARMONIC BIO INC | $5.17 | 0.19% | 0.58% | 45.63% | 2.78% | -57.29% | -55.39% | N/A | N/A | N/A | $16.94 | $3.18 | 69.48% | 62.58% | 0.78 | 416,057 | 32.74% |
| CHCO | CITY HOLDING CO | $117.46 | 0.91% | 0.58% | -0.47% | 0.69% | 1.94% | 12.12% | 49.31% | 81.69% | 156.46% | $137.28 | $99.63 | 14.44% | 17.90% | 0.63 | 55,181 | -1.57% |
| OGE | OGE ENERGY CORP | $45.11 | 0.71% | 0.58% | -2.74% | 6.64% | 13.23% | 28.81% | 17.23% | 48.10% | 38.37% | $46.91 | $34.20 | 3.84% | 31.90% | 0.54 | 810,418 | -41.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.