Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAACU | PROEM ACQUISITION CORP I | $10.00 | -0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.50% | 0.50% | 0.02 | 46,400 | 2,993.33% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 0.00% | 0.00% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.96% | 0.81% | -0.07 | 0 | N/A |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.88 | 0.00% | 0.00% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.14% | 0.30% | -0.05 | 12,400 | -83.68% |
| EGY | VAALCO ENERGY INC | $6.26 | 2.79% | 0.00% | 20.15% | 71.04% | 60.51% | 64.74% | 24.70% | 169.83% | 636.47% | $6.72 | $3.00 | 6.78% | 108.67% | 0.99 | 1,416,000 | -26.06% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 0.10% | 0.00% | 0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.44% | 1.01% | -0.04 | 6,100 | 335.71% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 12.61% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.19 | 0 | N/A |
| CRS | CARPENTER TECHNOLOGY CORP | $391.51 | -3.17% | -0.03% | -4.16% | 15.71% | 58.54% | 108.97% | 776.65% | 827.97% | 1,064.52% | $421.12 | $138.61 | 7.03% | 182.45% | 1.41 | 501,000 | -53.40% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.59 | 0.03% | -0.03% | -0.07% | 1.39% | 22.63% | 18.37% | 3.57% | 6.66% | -0.70% | $173.70 | $114.11 | 0.64% | 51.25% | 0.74 | 11,300 | -58.15% |
| AMSF | AMERISAFE INC | $32.97 | 1.23% | -0.03% | -1.93% | -12.27% | -23.33% | -37.00% | -32.70% | -48.40% | -37.31% | $50.29 | $32.00 | 34.44% | 3.03% | 0.43 | 238,000 | 30.77% |
| YUM | YUM BRANDS INC | $156.09 | 1.55% | -0.03% | -4.19% | 3.72% | 3.13% | -1.35% | 17.18% | 41.08% | 90.59% | $169.39 | $137.33 | 7.85% | 13.66% | 0.56 | 1,042,000 | -23.61% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.79 | -0.27% | -0.03% | -1.14% | -1.33% | 7.49% | 20.83% | N/A | N/A | N/A | $15.64 | $11.35 | 5.41% | 30.31% | 0.29 | 8,300 | 45.61% |
| FOXA | FOX CORP | $58.62 | 0.27% | -0.03% | 3.22% | -20.53% | -5.54% | 2.77% | 71.50% | 61.04% | N/A | $76.39 | $46.42 | 23.26% | 26.28% | 0.69 | 2,039,000 | -46.58% |
| MKL | MARKEL GROUP INC | $1,898.98 | -0.19% | -0.03% | -8.74% | -10.86% | -1.13% | 1.07% | 46.47% | 61.83% | 113.56% | $2.21k | $1.62k | 13.98% | 17.08% | 0.62 | 46,700 | 3.78% |
| CFBK | CF BANKSHARES INC | $28.00 | -0.07% | -0.04% | -7.71% | 14.19% | 18.04% | 28.38% | 43.59% | 39.92% | 294.64% | $34.34 | $19.26 | 18.46% | 45.38% | 0.29 | 40,300 | 101.50% |
| AAP | ADVANCE AUTO PARTS INC | $51.83 | -4.72% | -0.04% | -2.70% | 33.27% | -16.59% | 31.82% | -57.76% | -71.71% | -67.45% | $70.00 | $28.89 | 25.96% | 79.40% | 0.95 | 1,273,000 | 14.79% |
| GGG | GRACO INC | $84.62 | -1.20% | -0.05% | -10.76% | 2.40% | -0.28% | -0.02% | 16.91% | 14.88% | 205.16% | $95.69 | $72.06 | 11.57% | 17.43% | 0.88 | 862,000 | 7.08% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.51 | 0.05% | -0.05% | 0.33% | 0.91% | 0.62% | 2.19% | N/A | N/A | N/A | $16.50 | $10.27 | 36.33% | 2.29% | 0.06 | 18,200 | 304.44% |
| MZTI | MARZETTI CO | $141.64 | 2.28% | -0.05% | -14.07% | -13.92% | -17.02% | -18.38% | -31.13% | -20.47% | 27.18% | $193.40 | $136.72 | 26.76% | 3.60% | 0.39 | 238,000 | 6.25% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.03 | 0.05% | -0.05% | -0.15% | -0.15% | -1.72% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.51% | 0.20% | 0.08 | 4,100 | -95.54% |
| HOLX | HOLOGIC INC | $75.65 | 0.07% | -0.05% | 0.27% | 1.46% | 11.40% | 24.92% | -6.12% | 1.73% | 114.85% | $75.78 | $51.90 | 0.17% | 45.76% | 0.48 | 3,118,000 | 39.82% |
| GLIBA | GCI LIBERTY INC | $36.64 | 0.94% | -0.05% | -6.93% | 2.18% | -1.82% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 12.49% | 30.86% | 0.50 | 25,800 | -9.47% |
| TIPT | TIPTREE INC | $16.76 | 0.72% | -0.06% | -2.39% | -7.10% | -6.53% | -30.69% | 16.23% | 72.07% | 198.75% | $27.41 | $15.49 | 38.85% | 8.20% | 0.79 | 267,000 | 38.34% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.48 | -0.21% | -0.06% | -4.83% | -5.16% | 5.65% | 16.57% | 13.45% | -27.86% | 19.79% | $39.26 | $22.95 | 14.71% | 45.88% | 0.93 | 1,207,000 | 16.51% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.05 | -0.15% | -0.06% | 0.33% | 4.29% | 24.42% | 30.91% | 48.68% | 74.36% | 76.59% | $80.67 | $54.65 | 0.77% | 46.48% | 0.66 | 467,000 | -29.14% |
| ALL | ALLSTATE CORP | $207.03 | 1.44% | -0.06% | -2.69% | 1.57% | -1.42% | 0.78% | 81.21% | 76.21% | 206.08% | $216.75 | $176.00 | 4.48% | 17.63% | 0.52 | 1,383,000 | -16.69% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.81 | 0.06% | -0.06% | 0.13% | 3.06% | 12.77% | 21.43% | -37.63% | 4.22% | N/A | $15.90 | $8.58 | 0.57% | 84.27% | 0.67 | 273,000 | 33.82% |
| DGX | QUEST DIAGNOSTICS INC | $198.02 | 0.17% | -0.07% | -5.82% | 13.94% | 9.43% | 17.90% | 38.80% | 52.17% | 174.76% | $213.50 | $157.20 | 7.25% | 25.97% | 0.37 | 520,000 | -11.41% |
| TROW | PRICE T ROWE GROUP INC | $90.17 | 0.33% | -0.07% | -5.00% | -13.82% | -11.35% | -3.97% | -19.74% | -48.91% | 23.47% | $118.22 | $77.85 | 23.73% | 15.83% | 1.36 | 2,107,000 | -17.01% |
| KPLT | KATAPULT HOLDINGS INC | $7.23 | 0.84% | -0.07% | 22.34% | 11.75% | -39.85% | -19.76% | -34.91% | -97.74% | N/A | $24.15 | $5.50 | 70.06% | 31.45% | 1.06 | 10,300 | 171.05% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.54 | 0.82% | -0.07% | -4.80% | 7.25% | -6.86% | -12.99% | -18.06% | -2.18% | 39.59% | $71.15 | $51.20 | 19.13% | 12.38% | 0.35 | 5,632,000 | -30.47% |
| MBBC | MARATHON BANCORP INC | $14.14 | 4.59% | -0.07% | -3.42% | 16.00% | 35.31% | N/A | N/A | N/A | N/A | $14.64 | $9.90 | 3.42% | 42.83% | 0.13 | 200 | -91.30% |
| GDDY | GODADDY INC | $81.67 | 1.13% | -0.07% | -7.42% | -31.09% | -39.05% | -54.75% | 5.68% | -0.23% | 151.60% | $193.55 | $73.06 | 57.80% | 11.78% | 0.94 | 2,076,000 | 0.73% |
| SGU | STAR GROUP LP | $12.54 | 0.72% | -0.08% | -3.54% | 5.73% | 5.82% | -4.64% | -2.87% | 12.87% | 52.00% | $13.50 | $11.31 | 7.11% | 10.88% | 0.32 | 9,400 | -29.85% |
| QNST | QUINSTREET INC | $12.10 | 0.92% | -0.08% | 4.58% | -14.06% | -21.28% | -32.74% | -22.63% | -42.87% | 264.46% | $19.29 | $10.29 | 37.26% | 17.65% | 1.02 | 448,000 | -27.51% |
| WKC | WORLD KINECT CORP | $23.45 | 1.69% | -0.09% | -6.12% | -2.78% | -10.05% | -17.40% | -10.90% | -35.15% | -51.35% | $29.85 | $22.21 | 21.44% | 5.58% | 0.82 | 694,000 | -24.40% |
| TEX | TEREX CORP | $58.52 | -2.92% | -0.09% | -15.74% | 6.34% | 11.91% | 46.26% | 22.61% | 25.74% | 147.65% | $71.50 | $31.53 | 18.15% | 85.60% | 1.51 | 904,000 | -21.05% |
| TAL | TAL EDUCATION GROUP | $11.20 | -0.27% | -0.09% | 6.06% | -2.52% | -0.53% | -18.31% | 66.67% | -79.57% | 35.14% | $13.37 | $8.50 | 16.23% | 31.76% | 0.85 | 1,512,000 | -12.95% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.50 | -3.04% | -0.09% | -7.10% | -6.64% | -0.13% | -18.76% | -42.55% | -29.14% | -34.30% | $66.28 | $50.76 | 16.26% | 9.34% | 0.72 | 2,316,000 | 10.34% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.98 | 7.44% | -0.09% | -8.58% | -6.31% | 34.39% | 446.27% | 678.72% | 249.68% | 457.36% | $15.24 | $1.61 | 27.95% | 580.30% | 1.27 | 1,664,000 | 2.09% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.63 | 0.95% | -0.09% | -0.37% | 7.81% | 3.91% | 12.13% | 15.04% | -24.77% | -33.60% | $11.21 | $7.70 | 5.13% | 38.05% | 1.04 | 1,328,000 | 4.40% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.56 | -0.19% | -0.09% | 0.19% | 0.67% | 2.13% | 4.76% | N/A | N/A | N/A | $10.58 | $10.08 | 0.19% | 4.76% | -0.01 | 100 | N/A |
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | -0.09% | -0.09% | 0.38% | 1.15% | 2.13% | 4.77% | N/A | N/A | N/A | $10.64 | $10.03 | 0.94% | 5.08% | -0.00 | 400 | -57.89% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.45 | 0.00% | -0.10% | -0.67% | 2.25% | 3.16% | N/A | N/A | N/A | N/A | $10.80 | $9.62 | 3.24% | 8.63% | 0.05 | 7,900 | -7.06% |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0.00% | -0.10% | -0.01% | 0.49% | 1.87% | 2.58% | N/A | N/A | N/A | $10.39 | $9.85 | 0.48% | 4.97% | -0.01 | 400 | -27.27% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.30 | 0.49% | -0.10% | 0.59% | 0.98% | 2.28% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.19% | 4.99% | -0.01 | 100 | N/A |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.16 | 0.00% | -0.10% | -1.84% | 0.59% | -1.84% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 15.33% | 1.60% | 0.19 | 53,000 | -10.17% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0.00% | -0.10% | 0.50% | 0.89% | 2.01% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.68% | 2.32% | 0.02 | 0 | N/A |
| INAC | INDIGO ACQUISITION CORP | $10.13 | 0.00% | -0.10% | -0.10% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.01 | 0 | -100.00% |
| ONCH | 1RT ACQUISITION CORP | $10.13 | -0.10% | -0.10% | -0.78% | -0.88% | -2.03% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 5.15% | 0.00% | 0.01 | 3,300 | -86.80% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.08 | -0.10% | -0.10% | -0.59% | -1.95% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 2.70% | 0.20% | 0.01 | 25,200 | 1,580.00% |
| HCMA | HCM III ACQUISITION CORP | $10.08 | 0.00% | -0.10% | -0.69% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 4.09% | 0.50% | 0.05 | 0 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.00% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.50% | 1.52% | -0.01 | 0 | -100.00% |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.00% | 0.50% | -1.08% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.05 | 0 | -100.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.02 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.79% | 0.20% | 0.00 | 166,000 | -17.41% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.01 | -0.20% | -0.10% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.72% | 1.01% | 0.05 | 3,800 | -99.16% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.00 | 0.00% | -0.10% | -2.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 3.10% | 0.30% | 0.09 | 7,000 | -47.76% |
| KPET.U | KPET ULTRA PACELINE CORP | $9.99 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.20% | 0.10% | 0.17 | 156,000 | -78.86% |
| BDCI | BTC DEVELOPMENT CORP | $9.97 | 0.00% | -0.10% | -0.50% | -0.50% | -2.64% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.48% | 0.10% | 0.02 | 0 | -100.00% |
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | -0.30% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.30% | 0.10% | 0.01 | 3,300 | -50.00% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.95 | -0.50% | -0.10% | -0.40% | -1.09% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.71% | 0.51% | -0.05 | 1,000 | -68.75% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.95 | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.40% | 0.30% | 0.09 | 900 | -65.38% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0.00% | -0.10% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.68% | 1.02% | 0.00 | 0 | -100.00% |
| SORN | SOREN ACQUISITION CORP | $9.93 | 0.51% | -0.10% | 0.70% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.73% | 1.07% | -0.03 | 2,700 | N/A |
| QADRU | QDRO ACQUISITION CORP | $9.90 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.94 | $9.88 | 0.40% | 0.20% | 0.01 | 280,000 | 101.44% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | -0.10% | -0.10% | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.79% | 0.20% | -0.00 | 2,600 | 225.00% |
| MESH | MESHFLOW ACQUISITION CORP | $9.88 | -0.10% | -0.10% | -0.10% | -1.25% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.79% | 0.15% | 0.00 | 35,000 | -71.54% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | -0.40% | -0.10% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.69% | 0.20% | 0.00 | 3,400 | -88.28% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.87 | 0.00% | -0.10% | -2.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 6.00% | 0.00% | 0.05 | 0 | N/A |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.87 | 0.00% | -0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 2.76% | 2.92% | -0.00 | 300 | -99.40% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.85 | -0.20% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 2.09% | 0.00% | 0.05 | 4,100 | -80.19% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.45 | -1.22% | -0.10% | -4.66% | -37.64% | -65.58% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 87.92% | 381.44% | 7.94 | 39,700,000 | -2.70% |
| OLN | OLIN CORP | $28.57 | -2.29% | -0.10% | 12.44% | 32.58% | 13.42% | 15.67% | -49.49% | -27.89% | 66.59% | $30.46 | $17.66 | 6.22% | 61.78% | 1.33 | 2,219,000 | -9.87% |
| FSTR | FOSTER L B CO | $27.99 | -0.04% | -0.11% | -13.05% | 3.74% | 6.18% | 36.80% | 137.20% | 52.20% | 57.51% | $32.63 | $17.16 | 14.22% | 63.11% | 0.76 | 54,000 | -31.21% |
| DLX | DELUXE CORP | $27.67 | -0.86% | -0.11% | -0.61% | 24.70% | 42.48% | 70.28% | 71.76% | -36.29% | -55.05% | $28.60 | $13.61 | 3.25% | 103.31% | 1.08 | 237,000 | -54.77% |
| COF | CAPITAL ONE FINANCIAL CORP | $181.92 | -1.40% | -0.11% | -6.38% | -26.62% | -14.90% | -0.14% | 88.87% | 37.19% | 160.52% | $259.64 | $143.22 | 29.93% | 27.02% | 1.35 | 3,761,000 | 13.87% |
| BYRN | BYRNA TECHNOLOGIES INC | $9.04 | -2.06% | -0.11% | -29.87% | -45.93% | -59.37% | -47.29% | 16.65% | -27.10% | 234.81% | $34.30 | $8.75 | 73.64% | 3.31% | 1.12 | 243,000 | -19.27% |
| PHG | KONINKLIJKE PHILIPS NV | $27.11 | -0.66% | -0.11% | -13.00% | 0.15% | -2.38% | 9.14% | 48.14% | -54.13% | -1.74% | $33.44 | $21.48 | 18.93% | 26.22% | 0.94 | 996,000 | 23.11% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.03 | -1.20% | -0.11% | 0.33% | 14.02% | 6.86% | -26.04% | -4.34% | -65.74% | N/A | $13.46 | $6.26 | 32.90% | 44.27% | 0.93 | 54,000 | 5.88% |
| SARO | STANDARDAERO INC | $26.26 | 0.04% | -0.11% | -14.55% | -11.40% | -3.95% | -3.42% | N/A | N/A | N/A | $34.48 | $21.31 | 23.84% | 23.23% | 1.15 | 2,313,000 | -43.59% |
| NVST | ENVISTA HOLDINGS CORP | $25.81 | -0.35% | -0.12% | -12.33% | 18.99% | 25.47% | 47.40% | -35.05% | -38.19% | N/A | $30.42 | $14.22 | 15.15% | 81.50% | 1.05 | 1,696,000 | -13.38% |
| JG | AURORA MOBILE LTD | $6.83 | -2.43% | -0.12% | -1.01% | 9.28% | -15.71% | -35.51% | -40.09% | -91.75% | N/A | $12.80 | $5.85 | 46.64% | 16.75% | 0.39 | 700 | -30.00% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.50 | 0.41% | -0.12% | 5.24% | 5.59% | 22.48% | 17.24% | 189.12% | -14.49% | N/A | $8.77 | $5.18 | 3.08% | 64.09% | 0.75 | 5,000 | -83.33% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.77 | -0.15% | -0.12% | -0.89% | 1.39% | -0.67% | 8.28% | 60.44% | 44.87% | 174.93% | $75.44 | $55.20 | 10.17% | 22.78% | 0.87 | 494,000 | -7.49% |
| RLYB | RALLYBIO CORP | $8.43 | 0.36% | -0.12% | -23.15% | 48.99% | 105.96% | 81.68% | -81.18% | N/A | N/A | $11.49 | $1.76 | 26.63% | 378.71% | 1.19 | 14,600 | -54.09% |
| KB | KB FINANCIAL GROUP INC | $99.60 | -1.22% | -0.12% | -9.13% | 15.53% | 21.05% | 78.49% | 174.61% | 105.57% | 261.52% | $119.71 | $46.38 | 16.80% | 114.75% | 0.88 | 194,000 | -35.55% |
| CLDT | CHATHAM LODGING TRUST | $7.94 | 1.53% | -0.13% | 3.93% | 16.76% | 19.22% | 9.97% | -24.38% | -41.27% | -61.44% | $8.45 | $5.83 | 6.04% | 36.19% | 1.10 | 171,000 | -27.54% |
| SOFI | SOFI TECHNOLOGIES INC | $15.85 | 1.41% | -0.13% | -13.81% | -42.28% | -38.97% | 28.76% | 162.85% | -5.20% | N/A | $32.73 | $8.60 | 51.57% | 84.30% | 2.09 | 53,234,000 | -6.65% |
| PNR | PENTAIR PLC | $85.82 | -1.08% | -0.13% | -12.54% | -18.63% | -23.62% | -3.67% | 55.70% | 36.83% | 61.53% | $113.93 | $74.25 | 24.67% | 15.58% | 1.14 | 1,049,000 | 9.50% |
| NRIX | NURIX THERAPEUTICS INC | $15.51 | 0.19% | -0.13% | -1.90% | -14.12% | 70.81% | 36.29% | 75.06% | -56.78% | N/A | $22.50 | $8.18 | 31.07% | 89.61% | 1.53 | 1,167,000 | 28.38% |
| ADAM | ADAMAS TRUST INC | $7.39 | 0.54% | -0.14% | -11.28% | -0.67% | 6.79% | 14.04% | -25.73% | -59.13% | -60.27% | $8.76 | $5.02 | 15.64% | 47.36% | 1.01 | 548,000 | 16.84% |
| CC | CHEMOURS CO | $21.55 | 0.14% | -0.14% | 19.79% | 75.92% | 31.88% | 65.01% | -28.83% | -25.66% | 199.31% | $22.42 | $9.13 | 3.88% | 136.04% | 1.61 | 2,497,000 | -22.74% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.97 | 1.22% | -0.14% | -11.66% | 6.07% | 4.10% | 8.98% | 2.27% | 2.44% | 200.17% | $89.41 | $66.49 | 11.68% | 18.77% | 0.80 | 2,939,000 | -43.86% |
| SCL | STEPAN CO | $49.97 | -0.08% | -0.14% | -1.07% | 5.96% | 2.42% | -8.40% | -51.43% | -61.46% | -9.26% | $68.00 | $41.82 | 26.51% | 19.49% | 0.88 | 132,000 | -2.22% |
| ESLT | ELBIT SYSTEMS LTD | $888.97 | -0.84% | -0.14% | 7.19% | 50.17% | 74.99% | 128.98% | 422.06% | 519.66% | 832.71% | $1.02k | $354.68 | 12.51% | 150.64% | 0.44 | 132,000 | 23.36% |
| TKR | TIMKEN CO | $98.92 | -3.08% | -0.14% | -10.06% | 14.64% | 30.18% | 40.43% | 21.46% | 19.74% | 194.93% | $111.39 | $56.20 | 11.19% | 76.01% | 1.16 | 508,000 | -26.91% |
| MCW | MISTER CAR WASH INC | $6.97 | 0.00% | -0.14% | -2.11% | 25.36% | 31.51% | -13.52% | -17.12% | N/A | N/A | $7.98 | $4.61 | 12.66% | 51.19% | 1.10 | 4,857,000 | 104.08% |
| AKAN | AKANDA CORP | $0.69 | -1.01% | -0.15% | -30.08% | -72.09% | -95.67% | -96.79% | -99.94% | N/A | N/A | $46.45 | $0.51 | 98.52% | 34.90% | 1.15 | 89,000 | 258.87% |
| TPR | TAPESTRY INC | $141.20 | -2.18% | -0.15% | -9.73% | 9.40% | 22.19% | 88.92% | 229.21% | 230.76% | 251.68% | $161.97 | $58.39 | 12.82% | 141.82% | 1.30 | 1,184,000 | -22.92% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.36 | 0.45% | -0.15% | -9.73% | -5.18% | -5.18% | -10.40% | -12.39% | -32.35% | N/A | $16.06 | $12.14 | 16.81% | 10.05% | 0.69 | 30,000 | -50.82% |
| DAL | DELTA AIR LINES INC | $66.76 | -1.24% | -0.15% | 3.91% | -3.33% | 16.96% | 53.93% | 94.13% | 32.86% | 41.59% | $76.38 | $35.13 | 12.59% | 90.04% | 1.44 | 11,240,000 | -10.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.