Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSCO | TRACTOR SUPPLY CO | $54.77 | -0.94% | -1.28% | -5.80% | -4.60% | 10.45% | -7.04% | 38.75% | 83.64% | 217.51% | $63.99 | $46.85 | 14.41% | 16.91% | 0.77 | 4,686,000 | 8.07% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.18 | 1.32% | -1.29% | -3.71% | -6.89% | 19.23% | 2.26% | 48.71% | N/A | N/A | $36.57 | $23.69 | 12.00% | 35.84% | 1.26 | 2,655,000 | 5.73% |
| UBER | UBER TECHNOLOGIES INC | $93.03 | -0.72% | -1.29% | -6.40% | 2.05% | 27.58% | 15.62% | 232.01% | 164.29% | N/A | $101.99 | $59.33 | 8.79% | 56.80% | 1.43 | 10,489,000 | -5.99% |
| MFIN | MEDALLION FINANCIAL CORP | $9.91 | -2.46% | -1.29% | -7.73% | 4.87% | 13.00% | 9.50% | 50.38% | 304.49% | 18.97% | $10.98 | $7.71 | 9.74% | 28.53% | 0.74 | 25,300 | -50.78% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.67 | 0.61% | -1.30% | -6.45% | 12.14% | 47.39% | 52.83% | 50.78% | 172.13% | 133.55% | $46.85 | $26.39 | 8.91% | 61.69% | 0.70 | 19,900 | 0.00% |
| PHM | PULTEGROUP INC | $123.27 | 0.00% | -1.30% | -4.62% | 13.46% | 32.39% | -14.55% | 228.81% | 172.48% | 533.78% | $142.11 | $88.07 | 13.26% | 39.97% | 1.11 | 4,707,000 | 19.71% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.98 | 0.63% | -1.30% | -12.49% | -15.27% | 5.31% | -12.97% | 146.05% | 205.33% | 597.56% | $189.49 | $102.58 | 33.52% | 22.81% | 1.48 | 3,605,000 | 22.66% |
| INDB | INDEPENDENT BANK CORP | $68.93 | 0.48% | -1.30% | -1.74% | 0.29% | 26.20% | 10.52% | -17.38% | 31.70% | 51.06% | $77.23 | $52.15 | 10.75% | 32.18% | 0.89 | 309,000 | -26.43% |
| PNW | PINNACLE WEST CAPITAL CORP | $92.23 | -0.54% | -1.31% | 6.92% | -0.99% | -1.08% | 5.45% | 43.71% | 10.20% | 40.62% | $96.50 | $81.47 | 4.42% | 13.20% | 0.40 | 1,313,000 | -6.08% |
| SRCE | 1ST SOURCE CORP | $59.65 | 0.81% | -1.31% | -5.26% | -6.06% | 9.95% | 0.13% | 6.73% | 77.37% | 93.98% | $68.13 | $52.14 | 12.44% | 14.40% | 0.75 | 66,400 | -14.87% |
| DTM | DT MIDSTREAM INC | $108.53 | -1.31% | -1.31% | 0.66% | 8.71% | 16.80% | 24.85% | 93.25% | N/A | N/A | $115.80 | $83.30 | 6.28% | 30.29% | 0.75 | 522,000 | -41.87% |
| LNC | LINCOLN NATIONAL CORP | $39.72 | 1.85% | -1.32% | -3.19% | 16.41% | 35.52% | 21.02% | -21.16% | 15.06% | -21.27% | $43.66 | $27.58 | 9.02% | 44.02% | 1.53 | 1,106,000 | 10.93% |
| MBIN | MERCHANTS BANCORP | $32.12 | 2.07% | -1.32% | 0.38% | -7.19% | 3.41% | -25.60% | 35.93% | 118.50% | N/A | $44.99 | $27.25 | 28.61% | 17.87% | 0.93 | 145,000 | 9.02% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.65 | -0.16% | -1.32% | -6.89% | -5.43% | 2.42% | -5.81% | -2.92% | 26.44% | -9.47% | $21.05 | $16.59 | 11.40% | 12.42% | 0.96 | 2,192,000 | 9.65% |
| TRP | TC ENERGY CORP | $51.38 | -0.31% | -1.33% | -2.84% | 8.33% | 6.05% | 8.49% | 19.29% | 21.90% | 50.72% | $55.37 | $43.51 | 7.21% | 18.09% | 0.56 | 992,000 | -38.69% |
| PSN | PARSONS CORP | $84.87 | -0.13% | -1.33% | 4.35% | 13.61% | 34.63% | -21.00% | 95.33% | 163.98% | N/A | $114.68 | $54.56 | 25.99% | 55.56% | 0.70 | 649,000 | -22.09% |
| SNDA | SONIDA SENIOR LIVING INC | $26.04 | -2.58% | -1.33% | -7.30% | 4.87% | 26.96% | -2.44% | 57.72% | 196.25% | -92.29% | $28.97 | $19.34 | 10.11% | 34.64% | 0.77 | 38,000 | 181.48% |
| HPQ | HP INC | $28.16 | 1.81% | -1.33% | -0.35% | 13.41% | 18.57% | -22.76% | 5.11% | 46.51% | -0.25% | $39.80 | $21.21 | 29.24% | 32.77% | 1.17 | 8,330,000 | 18.16% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.48 | 4.23% | -1.33% | -20.00% | -32.27% | -39.59% | -24.76% | -23.71% | -6.92% | -41.27% | $4.24 | $1.42 | 65.09% | 4.23% | 0.45 | 29,500 | 20.90% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.15 | -1.34% | -1.34% | 2.79% | 27.79% | -1.15% | 8.88% | -49.61% | -71.13% | -56.54% | $6.34 | $3.51 | 18.77% | 46.72% | 0.89 | 3,862,000 | 4.63% |
| HONE | HARBORONE BANCORP INC | $13.94 | -0.14% | -1.34% | 3.34% | 13.70% | 50.54% | 6.49% | 4.89% | 53.69% | N/A | $14.29 | $8.89 | 2.45% | 56.81% | 0.77 | 439,000 | -5.18% |
| TH | TARGET HOSPITALITY CORP | $7.33 | 2.37% | -1.35% | -17.55% | -2.79% | 15.43% | -0.81% | -38.92% | 521.19% | N/A | $11.10 | $4.00 | 33.96% | 83.25% | 0.69 | 248,000 | -24.16% |
| CFBK | CF BANKSHARES INC | $23.36 | 1.06% | -1.35% | -4.38% | -2.42% | 12.58% | -4.73% | 8.35% | 79.97% | 214.61% | $31.17 | $19.23 | 25.04% | 21.51% | 0.27 | 8,600 | -35.34% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.10 | 3.30% | -1.35% | 3.79% | -7.98% | 24.43% | -28.43% | -74.81% | -91.67% | -99.47% | $2.10 | $0.81 | 47.86% | 35.19% | 0.84 | 109,000 | 3.81% |
| MNSO | MINISO GROUP HOLDING LTD | $21.87 | -2.80% | -1.35% | -10.44% | 23.98% | 36.86% | 30.57% | 333.93% | 3.90% | N/A | $27.71 | $13.95 | 21.08% | 56.83% | 1.24 | 697,000 | 25.81% |
| MKTW | MARKETWISE INC | $14.56 | -0.75% | -1.36% | -12.66% | -20.09% | 11.06% | 24.32% | -72.00% | -92.57% | N/A | $21.74 | $9.08 | 33.03% | 60.44% | 1.11 | 6,100 | -25.61% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.31 | -3.40% | -1.37% | -3.78% | 36.62% | 78.64% | 49.10% | -7.23% | 652.61% | 157.97% | $19.52 | $8.01 | 11.32% | 116.10% | 0.67 | 43,000 | -64.17% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.44 | -5.26% | -1.37% | 24.14% | 17.07% | 150.43% | -26.15% | -25.77% | 3.60% | -86.49% | $2.08 | $0.28 | 30.77% | 407.04% | 1.43 | 1,564,000 | -16.72% |
| HBNC | HORIZON BANCORP INC | $15.73 | 0.64% | -1.38% | -3.32% | -0.76% | 16.60% | 5.15% | -19.33% | 29.36% | 33.55% | $19.18 | $12.70 | 17.99% | 23.86% | 0.97 | 259,000 | -30.19% |
| OPY | OPPENHEIMER HOLDINGS INC | $68.45 | 0.31% | -1.38% | -12.14% | -4.25% | 22.96% | 39.61% | 129.78% | 172.28% | 287.38% | $79.99 | $47.97 | 14.43% | 42.71% | 0.85 | 33,600 | 4.35% |
| FSBW | FS BANCORP INC | $38.41 | -0.98% | -1.39% | -7.62% | -7.82% | 2.18% | -10.07% | 38.46% | 63.97% | 219.55% | $49.15 | $34.61 | 21.85% | 10.98% | 0.57 | 8,200 | -36.92% |
| HNGE | HINGE HEALTH INC | $49.74 | -3.00% | -1.39% | -14.00% | 5.25% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 19.98% | 48.82% | 2.15 | 643,000 | 7.89% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $50.39 | -1.51% | -1.39% | -6.46% | -2.72% | 18.43% | 47.12% | 34.37% | 50.96% | -14.11% | $59.29 | $34.24 | 15.01% | 47.17% | 0.33 | 4,516,000 | 40.73% |
| CAL | CALERES INC | $12.77 | 1.92% | -1.39% | -10.51% | -8.66% | -16.43% | -58.77% | -51.54% | 45.94% | -58.58% | $33.25 | $11.84 | 61.59% | 7.85% | 1.38 | 747,000 | 23.06% |
| IMMR | IMMERSION CORP | $7.08 | 1.14% | -1.39% | -3.80% | -0.98% | 1.87% | -16.11% | 32.58% | 0.57% | -35.64% | $10.72 | $6.47 | 33.96% | 9.43% | 1.09 | 241,000 | 8.07% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.80 | -0.90% | -1.39% | -0.75% | -22.17% | -34.02% | -43.93% | -48.60% | -30.60% | -76.28% | $38.45 | $19.13 | 48.50% | 3.50% | 0.63 | 576,000 | 4.35% |
| OVLY | OAK VALLEY BANCORP | $26.14 | 0.04% | -1.40% | -7.14% | -6.31% | 10.81% | -1.36% | 37.00% | 72.14% | 165.38% | $32.24 | $22.70 | 18.92% | 15.15% | 0.58 | 2,500 | -63.77% |
| ROAD | CONSTRUCTION PARTNERS INC | $122.10 | 3.73% | -1.40% | -10.71% | 14.45% | 65.94% | 44.16% | 313.62% | 470.03% | N/A | $138.90 | $64.79 | 12.10% | 88.45% | 1.26 | 481,000 | 58.22% |
| FMBH | FIRST MID BANCSHARES INC | $36.69 | 0.74% | -1.40% | -6.04% | -5.51% | 14.30% | -4.65% | 4.89% | 34.15% | 66.77% | $43.86 | $27.58 | 16.34% | 33.03% | 0.80 | 38,700 | -20.37% |
| USIO | USIO INC | $1.41 | -2.76% | -1.40% | -2.76% | -18.02% | -8.44% | -2.08% | -23.78% | -9.90% | -49.82% | $2.92 | $1.24 | 51.71% | 13.71% | 0.94 | 70,000 | 60.55% |
| PRK | PARK NATIONAL CORP | $159.73 | 0.56% | -1.40% | -3.84% | -6.77% | 12.38% | -5.62% | 18.44% | 74.43% | 74.84% | $207.99 | $137.97 | 23.20% | 15.77% | 0.87 | 32,400 | -33.88% |
| VVV | VALVOLINE INC | $35.03 | 0.37% | -1.41% | -6.88% | -2.29% | 6.15% | -15.71% | 27.52% | 80.57% | N/A | $43.74 | $31.02 | 19.91% | 12.95% | 0.84 | 1,222,000 | 11.09% |
| ENGN | ENGENE HOLDINGS INC | $8.69 | -6.90% | -1.41% | 27.55% | 125.61% | 117.69% | -11.64% | -14.09% | N/A | N/A | $9.85 | $2.65 | 11.85% | 227.77% | 0.15 | 10,700 | -96.53% |
| MMYT | MAKEMYTRIP LTD | $90.06 | -0.74% | -1.41% | -11.59% | -7.82% | -10.28% | -13.89% | 217.45% | 367.60% | 454.90% | $123.00 | $81.84 | 26.78% | 10.04% | 1.31 | 1,153,000 | 56.45% |
| THG | HANOVER INSURANCE GROUP INC | $175.23 | 1.98% | -1.41% | -0.43% | 6.49% | 11.26% | 14.64% | 31.42% | 72.95% | 115.80% | $186.46 | $145.17 | 6.02% | 20.71% | 0.56 | 226,000 | 76.56% |
| JBSS | SANFILIPPO JOHN B & SON INC | $60.60 | -0.95% | -1.42% | -5.68% | -8.82% | -10.79% | -35.54% | -23.74% | -20.27% | 19.67% | $94.52 | $58.47 | 35.89% | 3.64% | 0.39 | 40,800 | 6.25% |
| NSYS | NORTECH SYSTEMS INC | $9.75 | -0.25% | -1.42% | 1.48% | 11.99% | 22.66% | -20.67% | -5.34% | 108.42% | 143.75% | $12.75 | $7.25 | 23.53% | 34.48% | 0.32 | 4,700 | 394.74% |
| BKV | BKV CORP | $20.87 | -2.06% | -1.42% | -2.48% | 5.14% | 20.64% | 12.87% | N/A | N/A | N/A | $26.78 | $15.00 | 22.07% | 39.13% | 1.25 | 354,000 | -22.03% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $6.26 | -2.89% | -1.42% | -1.42% | -1.42% | -49.16% | -99.10% | N/A | N/A | N/A | $1.22k | $4.25 | 99.48% | 47.29% | 0.54 | 22,500 | -38.69% |
| ICCM | ICECURE MEDICAL LTD | $0.83 | -2.69% | -1.42% | -22.15% | -17.93% | -23.58% | 44.87% | -35.92% | N/A | N/A | $1.66 | $0.53 | 49.82% | 56.87% | 0.74 | 414,000 | -18.66% |
| DRMA | DERMATA THERAPEUTICS INC | $4.15 | -1.19% | -1.43% | -22.86% | -40.28% | -41.32% | -73.40% | -99.73% | N/A | N/A | $23.70 | $3.83 | 82.49% | 8.36% | 0.54 | 37,500 | -21.22% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.75 | -0.83% | -1.43% | -4.85% | 0.49% | 12.68% | -12.13% | -8.63% | 355.91% | N/A | $29.02 | $19.09 | 21.61% | 19.17% | 1.12 | 1,495,000 | -14.33% |
| EBC | EASTERN BANKSHARES INC | $18.59 | -0.38% | -1.43% | 2.93% | 14.97% | 27.24% | 12.80% | -10.37% | 49.92% | N/A | $19.40 | $13.51 | 4.15% | 37.60% | 0.90 | 2,879,000 | -34.12% |
| IMMP | IMMUTEP LTD | $2.06 | 0.98% | -1.44% | 20.47% | 20.47% | 36.42% | 6.46% | 8.42% | 11.35% | -49.35% | $2.71 | $1.32 | 23.99% | 56.06% | 1.00 | 135,000 | -63.71% |
| OGEN | ORAGENICS INC | $1.37 | 1.48% | -1.44% | 2.24% | 3.79% | -75.05% | -86.76% | -99.64% | -99.86% | -99.99% | $18.90 | $1.02 | 92.75% | 34.31% | 0.97 | 219,000 | 245.43% |
| LCNB | LCNB CORP | $14.72 | -0.64% | -1.44% | -6.66% | -5.19% | 5.33% | -2.42% | -18.52% | 3.92% | -6.75% | $17.92 | $13.34 | 17.89% | 10.35% | 0.60 | 31,600 | 84.80% |
| APA | APA CORP | $22.58 | 0.40% | -1.44% | -4.36% | 21.40% | 45.68% | -10.08% | -47.72% | 148.13% | -49.91% | $25.83 | $13.58 | 12.57% | 66.22% | 1.30 | 4,293,000 | -40.76% |
| DAIO | DATA I/O CORP | $3.01 | -3.06% | -1.44% | -7.67% | -5.35% | 51.26% | 24.38% | 8.27% | -21.08% | -0.07% | $3.57 | $1.88 | 15.69% | 60.11% | 0.67 | 5,100 | -85.71% |
| SNTI | SENTI BIOSCIENCES INC | $2.05 | -4.21% | -1.44% | 47.48% | 3.54% | -48.36% | -9.29% | -91.05% | N/A | N/A | $16.94 | $1.26 | 87.90% | 62.70% | 1.28 | 61,000 | -61.64% |
| BCAX | BICARA THERAPEUTICS INC | $17.06 | 4.92% | -1.44% | 58.70% | 51.78% | 34.86% | -24.11% | N/A | N/A | N/A | $28.09 | $7.80 | 39.27% | 118.72% | 1.61 | 979,000 | -59.44% |
| DNTH | DIANTHUS THERAPEUTICS INC | $35.03 | -2.69% | -1.45% | -7.23% | 68.90% | 71.30% | 23.43% | 97.24% | -67.80% | N/A | $40.16 | $13.37 | 12.77% | 162.10% | 0.96 | 305,000 | -31.92% |
| PRKS | UNITED PARKS & RESORTS INC | $52.95 | 1.36% | -1.45% | 3.66% | 8.86% | 22.85% | 0.40% | 0.13% | 132.64% | 179.27% | $60.83 | $37.68 | 12.95% | 40.53% | 1.34 | 623,000 | 25.35% |
| WTBA | WEST BANCORPORATION INC | $19.66 | -0.35% | -1.45% | -3.58% | 0.46% | 4.08% | -4.05% | -10.15% | 12.54% | 2.82% | $24.85 | $17.31 | 20.89% | 13.58% | 0.81 | 23,700 | 12.32% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.16 | -2.12% | -1.45% | 1.60% | -11.81% | -18.72% | -24.91% | 86.42% | N/A | N/A | $16.35 | $7.89 | 37.86% | 28.77% | 0.46 | 68,000 | -22.73% |
| DHX | DHI GROUP INC | $2.03 | -0.98% | -1.46% | -30.95% | -26.98% | 37.16% | 9.73% | -65.36% | -3.79% | -73.50% | $3.34 | $1.21 | 39.22% | 67.77% | 0.97 | 80,000 | -0.62% |
| MDXH | MDXHEALTH SA | $4.05 | -2.17% | -1.46% | -13.46% | 66.67% | 153.13% | 102.50% | -35.71% | N/A | N/A | $4.94 | $1.35 | 18.05% | 200.00% | 0.51 | 38,300 | -32.09% |
| ZENV | ZENVIA INC | $1.35 | -0.52% | -1.46% | 2.27% | -6.90% | 6.30% | -8.78% | -21.97% | N/A | N/A | $3.03 | $1.02 | 55.45% | 32.35% | 1.08 | 4,200 | -80.37% |
| MTN | VAIL RESORTS INC | $152.02 | 0.47% | -1.46% | 5.79% | -4.70% | 13.85% | -9.17% | -28.28% | -34.64% | 39.23% | $199.45 | $129.85 | 23.78% | 17.07% | 0.94 | 428,000 | -34.86% |
| WIT | WIPRO LTD | $2.69 | 1.89% | -1.47% | -3.58% | -9.43% | -1.10% | -18.61% | 15.70% | 7.60% | 20.36% | $3.79 | $2.58 | 29.02% | 4.26% | 0.84 | 8,282,000 | -31.71% |
| CYBN | CYBIN INC | $6.05 | -3.35% | -1.47% | 0.00% | -24.66% | -17.01% | -44.60% | -67.51% | N/A | N/A | $13.88 | $4.81 | 56.41% | 25.78% | 0.86 | 417,000 | -59.79% |
| DQ | DAQO NEW ENERGY CORP | $26.21 | -4.45% | -1.47% | -1.76% | 24.45% | 99.62% | 33.05% | -45.81% | -34.18% | 653.59% | $31.21 | $12.41 | 16.02% | 111.29% | 1.35 | 643,000 | -5.99% |
| SCL | STEPAN CO | $46.26 | 1.51% | -1.47% | -3.65% | -17.89% | -1.91% | -37.11% | -52.55% | -60.12% | -12.59% | $82.08 | $44.23 | 43.64% | 4.59% | 0.87 | 170,000 | 27.82% |
| AMP | AMERIPRISE FINANCIAL INC | $479.36 | 1.41% | -1.47% | -3.03% | -10.32% | 6.25% | -8.28% | 79.53% | 187.47% | 329.69% | $582.05 | $396.14 | 17.64% | 21.01% | 1.22 | 533,000 | -30.05% |
| WM | WASTE MANAGEMENT INC | $214.89 | -0.24% | -1.48% | -0.97% | -4.62% | -5.57% | 1.45% | 34.45% | 88.22% | 302.11% | $242.58 | $199.69 | 11.41% | 7.61% | 0.42 | 1,036,000 | 48.64% |
| NOAH | NOAH HOLDINGS LTD | $11.33 | -1.99% | -1.48% | 1.89% | -6.90% | 30.83% | -11.00% | -20.49% | -59.46% | -56.52% | $13.30 | $7.67 | 14.81% | 47.72% | 1.17 | 70,600 | -18.85% |
| STRS | STRATUS PROPERTIES INC | $19.30 | -1.73% | -1.48% | -13.45% | 7.52% | 12.21% | -18.22% | -19.78% | -14.60% | 13.53% | $27.82 | $15.10 | 30.63% | 27.81% | 1.05 | 2,000 | -45.95% |
| USPH | U S PHYSICAL THERAPY INC | $89.62 | 0.00% | -1.48% | 12.21% | 19.59% | 35.15% | 7.41% | 10.45% | 9.21% | 95.72% | $101.20 | $62.77 | 11.44% | 42.78% | 0.87 | 62,000 | -47.01% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.19 | 0.64% | -1.48% | -8.97% | -18.61% | -13.79% | -22.34% | -4.52% | 69.42% | 79.99% | $49.02 | $31.75 | 32.29% | 4.55% | 0.74 | 24,000 | -25.00% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.28 | -4.82% | -1.49% | -7.57% | -22.99% | -10.25% | -58.85% | -80.30% | -88.10% | N/A | $26.50 | $8.46 | 64.98% | 9.69% | 1.47 | 73,500 | -48.24% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.61 | -1.82% | -1.49% | 3.99% | 11.24% | 46.68% | 37.10% | 93.92% | 187.00% | -61.44% | $9.09 | $4.45 | 5.23% | 93.48% | 1.00 | 1,193,000 | -7.95% |
| ANL | ADLAI NORTYE LTD | $1.66 | 0.30% | -1.49% | -2.07% | 8.88% | -3.22% | -15.13% | N/A | N/A | N/A | $3.89 | $1.10 | 57.46% | 50.45% | 0.65 | 1,600 | -79.49% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.60 | -0.34% | -1.49% | -9.30% | -26.18% | -93.20% | N/A | N/A | N/A | N/A | $10.97 | $0.47 | 94.58% | 26.33% | 0.23 | 22,400 | -56.08% |
| BANR | BANNER CORP | $63.04 | 0.37% | -1.49% | -4.69% | -4.38% | 5.56% | -2.51% | -4.96% | 67.48% | 29.02% | $78.05 | $54.01 | 19.23% | 16.73% | 0.94 | 245,000 | -8.24% |
| STAA | STAAR SURGICAL CO | $26.69 | 5.41% | -1.49% | -0.63% | 50.28% | 61.46% | -13.03% | -61.97% | -62.51% | 233.63% | $32.00 | $13.50 | 16.59% | 97.70% | 1.43 | 1,571,000 | 53.57% |
| AIM | AIM IMMUNOTECH INC | $2.61 | 0.77% | -1.51% | -8.26% | -70.36% | N/A | 884.91% | 357.89% | 21.96% | -96.86% | $20.35 | $0.06 | 87.17% | 4,042.86% | 110.30 | 30,000 | -55.56% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $287.53 | 0.62% | -1.51% | 4.12% | 13.68% | 31.98% | 10.06% | 15.06% | 92.30% | 173.21% | $296.03 | $158.88 | 2.87% | 80.97% | 0.58 | 278,000 | -12.30% |
| FMC | FMC CORP | $29.95 | 1.42% | -1.51% | -15.71% | -28.72% | -21.29% | -51.95% | -74.45% | -71.94% | -17.74% | $67.75 | $28.80 | 55.79% | 3.99% | 0.81 | 1,661,000 | -7.57% |
| HRTX | HERON THERAPEUTICS INC | $1.30 | -3.70% | -1.52% | 0.00% | -32.29% | -32.64% | -28.18% | -66.67% | -91.61% | -94.34% | $2.68 | $1.04 | 51.49% | 25.00% | 1.54 | 1,957,000 | 168.08% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.47 | 0.31% | -1.52% | -13.39% | -12.45% | 57.80% | 9.48% | -42.89% | -16.41% | N/A | $8.99 | $3.54 | 28.03% | 82.77% | 1.31 | 150,000 | 26.05% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.29 | 0.78% | -1.53% | 7.50% | -29.12% | 1.57% | -34.02% | 14.87% | -45.11% | -86.84% | $2.57 | $0.86 | 49.81% | 50.00% | 0.69 | 119,000 | -4.03% |
| GS | GOLDMAN SACHS GROUP INC | $758.98 | -0.57% | -1.53% | -5.78% | 7.50% | 51.38% | 46.58% | 133.46% | 274.05% | 322.36% | $825.25 | $439.38 | 8.03% | 72.74% | 1.09 | 1,782,000 | -3.68% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.28 | 1.08% | -1.53% | -1.63% | 2.92% | 13.48% | 12.60% | 75.76% | 204.12% | 239.64% | $189.51 | $134.05 | 9.62% | 27.77% | 1.03 | 193,000 | 19.88% |
| GVA | GRANITE CONSTRUCTION INC | $105.49 | -0.18% | -1.53% | -4.67% | 11.77% | 40.32% | 26.05% | 289.69% | 433.86% | 234.78% | $112.16 | $69.08 | 5.95% | 52.71% | 0.90 | 428,000 | 20.56% |
| ALKS | ALKERMES PLC | $31.45 | 1.52% | -1.53% | 13.83% | 17.97% | 16.48% | 13.50% | 41.28% | 93.42% | -47.67% | $36.45 | $25.17 | 13.72% | 24.98% | 0.60 | 1,633,000 | -0.97% |
| ULS | UL SOLUTIONS INC | $76.36 | -0.37% | -1.53% | 11.43% | 9.07% | 43.83% | 44.10% | N/A | N/A | N/A | $79.05 | $48.54 | 3.40% | 57.31% | 0.60 | 292,000 | 35.81% |
| AKA | AKA BRANDS HOLDING CORP | $14.24 | 5.47% | -1.54% | 35.20% | 29.55% | 80.91% | -47.07% | -30.61% | N/A | N/A | $26.79 | $7.00 | 46.85% | 103.40% | 1.33 | 30,400 | -7.88% |
| MORN | MORNINGSTAR INC | $221.61 | 1.56% | -1.54% | -5.34% | -21.64% | -16.66% | -35.36% | 3.51% | 20.26% | 170.32% | $365.00 | $210.02 | 39.28% | 5.52% | 1.03 | 227,000 | -6.97% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.75 | -1.88% | -1.54% | 7.68% | 0.26% | -15.69% | -54.91% | -79.75% | N/A | N/A | $14.36 | $4.59 | 59.96% | 25.27% | 0.88 | 16,300 | -20.87% |
| RAIL | FREIGHTCAR AMERICA INC | $9.58 | 3.23% | -1.54% | -3.62% | -10.88% | 60.20% | -24.57% | 176.08% | 398.96% | -49.26% | $16.10 | $4.31 | 40.50% | 122.27% | 1.28 | 111,000 | 9.90% |
| CAR | AVIS BUDGET GROUP INC | $153.09 | 2.67% | -1.54% | -2.94% | -19.46% | 89.80% | 92.64% | -19.15% | 309.44% | 206.79% | $212.81 | $54.03 | 28.06% | 183.34% | 1.78 | 446,000 | -40.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.