Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSL | FOSSIL GROUP INC | $4.10 | -0.49% | -3.07% | 1.49% | -21.15% | 7.05% | 136.99% | 51.85% | -67.97% | -86.13% | $5.75 | $1.54 | 28.63% | 167.10% | 1.77 | 538,000 | -19.34% |
| BMRC | BANK OF MARIN BANCORP | $28.05 | -1.27% | -3.08% | 8.22% | 4.43% | 6.05% | 9.31% | 62.33% | -10.12% | 13.98% | $30.34 | $21.77 | 7.55% | 28.85% | 0.71 | 168,000 | -5.62% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.15 | 0.32% | -3.08% | 3.28% | 19.32% | -29.53% | -55.32% | -91.84% | -98.70% | -99.94% | $7.54 | $2.50 | 58.22% | 26.00% | 1.62 | 38,700 | 0.00% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.72 | 1.07% | -3.08% | -15.26% | 5.36% | -16.46% | -56.70% | N/A | N/A | N/A | $21.91 | $3.73 | 78.45% | 26.54% | 0.95 | 235,000 | -40.51% |
| STM | STMICROELECTRONICS NV | $68.54 | 1.87% | -3.08% | -8.63% | 80.46% | 144.44% | 110.76% | 40.57% | 86.86% | 1,098.25% | $81.42 | $21.11 | 15.82% | 224.68% | 1.75 | 8,500,000 | -39.70% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $74.98 | 0.86% | -3.09% | -7.10% | 20.03% | 31.87% | 59.43% | 34.95% | 51.78% | 223.45% | $82.86 | $38.63 | 9.51% | 94.10% | 0.98 | 2,788,000 | -5.33% |
| NYAX | NAYAX LTD | $65.67 | -0.54% | -3.09% | 0.04% | 10.18% | 23.01% | 48.50% | 231.14% | N/A | N/A | $76.86 | $39.17 | 14.57% | 67.64% | 0.45 | 13,300 | -72.29% |
| ETN | EATON CORP PLC | $399.56 | 0.98% | -3.09% | -0.89% | 3.63% | 24.64% | 11.93% | 96.77% | 165.36% | 545.28% | $436.74 | $311.92 | 8.51% | 28.10% | 1.21 | 1,340,000 | -42.32% |
| RVTY | REVVITY INC | $109.35 | -2.41% | -3.09% | 9.02% | 20.96% | 7.51% | 8.63% | -6.52% | -28.96% | 102.69% | $118.30 | $81.22 | 7.57% | 34.63% | 1.06 | 939,000 | -5.34% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.77 | -1.46% | -3.09% | 2.81% | -18.49% | -11.68% | -4.78% | -6.40% | -83.01% | N/A | $12.32 | $7.74 | 28.81% | 13.38% | 1.63 | 3,298,000 | -25.54% |
| GABC | GERMAN AMERICAN BANCORP INC | $46.57 | -2.29% | -3.10% | 4.89% | 6.08% | 14.65% | 13.72% | 73.38% | 29.58% | 114.02% | $48.94 | $36.57 | 4.84% | 27.36% | 0.62 | 205,000 | 1.49% |
| CRDF | CARDIFF ONCOLOGY INC | $1.25 | -7.41% | -3.10% | -16.67% | -19.87% | -60.57% | -68.27% | -15.54% | -80.86% | -99.66% | $4.56 | $1.16 | 72.59% | 7.76% | 1.60 | 907,000 | 75.44% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $353.68 | -0.67% | -3.10% | 10.61% | 33.00% | 28.50% | 60.41% | -6.26% | -5.21% | 357.66% | $367.66 | $206.80 | 3.80% | 71.03% | 0.90 | 713,000 | -5.69% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.11 | -0.52% | -3.10% | -1.24% | 0.00% | -12.30% | -25.55% | -13.35% | N/A | N/A | $32.81 | $22.47 | 29.56% | 2.85% | 0.48 | 1,231,000 | -27.37% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.84 | -2.32% | -3.10% | 9.48% | 2.80% | 16.12% | -73.36% | -96.01% | N/A | N/A | $5.01 | $0.46 | 83.17% | 82.07% | 0.54 | 9,700 | -31.69% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.67 | 5.18% | -3.11% | -6.41% | -4.30% | -27.48% | 100.43% | -8.79% | 352.96% | 573.88% | $12.58 | $2.64 | 62.88% | 76.89% | -6.81 | 8,697,000 | 226.83% |
| BBNX | BETA BIONICS INC | $16.18 | -4.82% | -3.11% | 16.65% | 65.27% | -49.42% | 21.20% | N/A | N/A | N/A | $32.71 | $8.80 | 50.54% | 83.86% | 1.73 | 978,000 | 24.27% |
| M | MACY's INC | $22.70 | -1.86% | -3.12% | 1.98% | 23.77% | -4.30% | 81.02% | 40.73% | 29.94% | -33.93% | $26.10 | $11.77 | 13.03% | 92.86% | 1.51 | 4,203,000 | -19.77% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.72 | 0.70% | -3.12% | -4.28% | -19.39% | -42.34% | -68.78% | N/A | N/A | N/A | $11.00 | $0.60 | 93.50% | 19.17% | 0.41 | 77,000 | -39.37% |
| ECX | ECARX HOLDINGS INC | $1.24 | 1.64% | -3.13% | -1.59% | 8.77% | -31.49% | -44.64% | -78.01% | -87.23% | N/A | $2.70 | $0.88 | 54.07% | 41.07% | 0.50 | 1,445,000 | 116.64% |
| FRPT | FRESHPET INC | $54.25 | -0.48% | -3.13% | 5.54% | -16.58% | -12.40% | -22.91% | -19.03% | -66.09% | 437.13% | $86.00 | $46.46 | 36.92% | 16.77% | 1.16 | 1,617,000 | 24.19% |
| BBDC | BARINGS BDC INC | $8.36 | -2.11% | -3.13% | 0.48% | -0.48% | -9.13% | -10.11% | 8.71% | -20.38% | -57.46% | $9.92 | $7.96 | 15.73% | 5.03% | 0.57 | 888,000 | -22.45% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $74.61 | -1.80% | -3.13% | 1.52% | 5.98% | 6.46% | 6.46% | 65.95% | 88.46% | 187.07% | $78.45 | $63.20 | 4.89% | 18.06% | 0.84 | 387,000 | 46.04% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.84 | -1.15% | -3.13% | -3.86% | -15.18% | -24.12% | -9.67% | 76.40% | N/A | N/A | $43.17 | $31.14 | 26.25% | 2.25% | 0.82 | 859,000 | 77.48% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.04 | 0.84% | -3.14% | 7.12% | 2.47% | 2.82% | 5.71% | 106.87% | 24.25% | N/A | $13.50 | $7.89 | 10.81% | 52.60% | 0.46 | 9,600 | -41.46% |
| GAU | GALIANO GOLD INC | $1.85 | -2.63% | -3.14% | -9.76% | -28.57% | -30.19% | 39.10% | 221.74% | 81.37% | -56.37% | $3.62 | $1.26 | 48.90% | 46.83% | 0.82 | 1,995,000 | -33.26% |
| ERII | ENERGY RECOVERY INC | $8.62 | -2.05% | -3.15% | 8.16% | -19.59% | -40.30% | -34.00% | -69.45% | -57.18% | -5.38% | $18.32 | $7.83 | 52.95% | 10.09% | 1.14 | 660,000 | 25.48% |
| ASAN | ASANA INC | $7.08 | -5.47% | -3.15% | -9.46% | 17.02% | -46.65% | -52.06% | -67.39% | -89.34% | N/A | $15.71 | $5.38 | 54.93% | 31.60% | 2.22 | 6,121,000 | -19.28% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.52 | -3.15% | -3.15% | -19.79% | 22.20% | -53.72% | -56.05% | N/A | N/A | N/A | $3.07 | $0.35 | 82.96% | 51.16% | 0.72 | 93,000 | 20.78% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.62 | -1.32% | -3.15% | -3.51% | -3.51% | -12.83% | -52.71% | -54.04% | -80.60% | -69.05% | $5.59 | $2.16 | 53.22% | 21.06% | -0.00 | 9,700 | -14.91% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.29 | 1.84% | -3.15% | 4.73% | 13.48% | 8.85% | 18.17% | 43.19% | 14.86% | 91.77% | $48.58 | $36.60 | 8.83% | 21.01% | 0.41 | 7,100 | 238.10% |
| APD | AIR PRODUCTS & CHEMICALS INC | $296.75 | -2.72% | -3.15% | 7.22% | 0.05% | 13.60% | 1.51% | 2.32% | 3.27% | 105.58% | $314.87 | $229.11 | 5.75% | 29.52% | 0.70 | 1,015,000 | 11.29% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.23 | -6.11% | -3.15% | -3.15% | -95.73% | -95.44% | -99.43% | N/A | N/A | N/A | $195.00 | $1.03 | 99.37% | 19.42% | -1.02 | 20,100 | -44.78% |
| SCOR | COMSCORE INC | $7.06 | 2.32% | -3.16% | -11.42% | -0.70% | -11.31% | 40.64% | -52.66% | -92.14% | -98.67% | $10.18 | $4.81 | 30.63% | 46.78% | 0.98 | 8,100 | 3.85% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.23 | -0.28% | -3.16% | -2.65% | 0.88% | 26.00% | 32.92% | 106.10% | 103.50% | 219.87% | $151.18 | $102.09 | 7.24% | 37.36% | 1.08 | 3,096,000 | -22.05% |
| PSMT | PRICESMART INC | $189.11 | -1.48% | -3.16% | 6.82% | 20.68% | 41.73% | 81.42% | 145.95% | 112.84% | 126.78% | $199.84 | $101.30 | 5.37% | 86.68% | 0.69 | 475,000 | 117.89% |
| FOXF | FOX FACTORY HOLDING CORP | $16.50 | -2.94% | -3.17% | -6.57% | -1.55% | -11.00% | -41.01% | -84.51% | -89.28% | -6.62% | $31.18 | $13.08 | 47.08% | 26.15% | 1.46 | 604,000 | 17.05% |
| ANNA | ALEANNA INC | $2.75 | 1.10% | -3.17% | -9.84% | -56.69% | 15.06% | -48.60% | -73.38% | N/A | N/A | $10.64 | $2.31 | 74.15% | 19.05% | -0.44 | 1,305,000 | 133.87% |
| AVY | AVERY DENNISON CORP | $157.95 | -3.89% | -3.17% | 3.23% | -9.90% | -15.09% | -13.33% | -8.84% | -23.87% | 115.48% | $199.54 | $152.45 | 20.84% | 3.61% | 0.84 | 908,000 | 165.50% |
| RXO | RXO INC | $26.86 | -0.04% | -3.17% | -4.31% | 65.19% | 85.88% | 56.80% | 24.12% | N/A | N/A | $29.86 | $10.43 | 10.05% | 157.65% | 1.55 | 679,000 | -27.46% |
| TRC | TEJON RANCH CO | $18.31 | 0.27% | -3.17% | -4.49% | -5.96% | 15.37% | 2.75% | 8.02% | 22.97% | -26.73% | $21.31 | $15.31 | 14.08% | 19.60% | 0.61 | 83,000 | -15.31% |
| EVGO | EVGO INC | $1.83 | 0.55% | -3.17% | -12.02% | -4.19% | -41.35% | -46.96% | -58.88% | -85.38% | N/A | $5.18 | $1.64 | 64.67% | 11.59% | 1.71 | 2,721,000 | -44.94% |
| ALMR | ALAMAR BIOSCIENCES INC | $25.30 | 0.28% | -3.18% | 31.70% | N/A | N/A | N/A | N/A | N/A | N/A | $28.68 | $18.85 | 11.79% | 34.25% | 0.49 | 164,000 | -4.65% |
| EQX | EQUINOX GOLD CORP | $9.44 | -3.77% | -3.18% | -12.92% | -38.22% | -35.52% | 60.82% | 92.65% | 40.90% | N/A | $18.96 | $6.00 | 50.21% | 57.46% | 0.91 | 10,304,000 | -8.85% |
| WULF | TERAWULF INC | $22.83 | 12.80% | -3.18% | -11.72% | 26.48% | 77.80% | 373.65% | 629.39% | 10.93% | 115.17% | $29.84 | $4.64 | 23.49% | 392.03% | 2.54 | 42,483,000 | -16.88% |
| RF | REGIONS FINANCIAL CORP | $29.82 | -2.52% | -3.18% | 4.41% | 8.55% | 3.40% | 20.92% | 61.54% | 57.20% | 253.32% | $31.53 | $22.70 | 5.42% | 31.37% | 1.07 | 8,077,000 | -4.55% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.40 | -0.66% | -3.18% | 0.11% | -3.01% | 14.20% | 40.13% | 48.00% | -31.38% | 72.67% | $44.13 | $24.38 | 15.25% | 53.40% | 1.19 | 730,000 | 14.60% |
| FTRE | FORTREA HOLDINGS INC | $17.02 | -2.63% | -3.19% | 2.72% | 76.74% | -2.41% | 255.32% | -44.47% | N/A | N/A | $18.67 | $4.46 | 8.84% | 282.04% | 1.78 | 829,000 | -32.55% |
| CHCO | CITY HOLDING CO | $130.95 | -1.38% | -3.19% | 3.89% | 3.90% | 5.83% | 2.72% | 45.21% | 79.68% | 189.39% | $136.17 | $113.21 | 3.83% | 15.67% | 0.52 | 261,000 | 158.42% |
| AVBP | ARRIVENT BIOPHARMA INC | $33.40 | -2.28% | -3.19% | 9.51% | 32.28% | 70.23% | 64.29% | N/A | N/A | N/A | $35.83 | $16.10 | 6.78% | 107.45% | 0.93 | 825,000 | 105.22% |
| TKR | TIMKEN CO | $137.23 | -0.60% | -3.19% | 1.90% | 29.61% | 51.47% | 78.36% | 48.71% | 76.18% | 347.00% | $146.37 | $70.57 | 6.24% | 94.47% | 1.18 | 706,000 | -6.98% |
| KMDA | KAMADA LTD | $7.28 | -0.41% | -3.19% | 0.55% | -14.05% | -8.43% | -5.45% | 44.16% | 27.27% | 96.76% | $9.35 | $6.50 | 22.14% | 12.00% | 0.70 | 19,000 | -45.71% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.70 | 0.10% | -3.19% | 7.66% | 2.43% | 8.14% | 58.24% | 0.41% | -49.97% | 239.16% | $11.04 | $5.38 | 12.14% | 80.30% | 0.88 | 221,000 | 55.63% |
| GBX | GREENBRIER COMPANIES INC | $46.35 | 1.25% | -3.20% | -1.86% | -5.47% | -13.10% | -17.13% | 7.07% | 15.76% | 56.69% | $59.19 | $38.23 | 21.69% | 21.24% | 1.03 | 540,000 | -43.10% |
| HUM | HUMANA INC | $396.29 | 0.42% | -3.21% | 11.32% | 99.75% | 42.77% | 66.87% | -8.84% | -12.81% | 150.58% | $415.00 | $163.11 | 4.51% | 142.96% | 0.42 | 1,182,000 | 48.87% |
| HL | HECLA MINING CO | $15.09 | -3.02% | -3.21% | 1.34% | -22.77% | -28.18% | 169.95% | 181.01% | 118.38% | 149.42% | $34.17 | $5.62 | 55.84% | 168.51% | 1.25 | 29,476,000 | -1.26% |
| FLX | BINGEX LTD | $2.11 | -0.47% | -3.21% | -7.05% | -19.16% | -34.06% | -35.47% | N/A | N/A | N/A | $4.45 | $2.05 | 52.58% | 2.93% | 0.06 | 145,000 | -6.45% |
| NN | NEXTNAV INC | $17.18 | 1.72% | -3.21% | -18.27% | 17.75% | 21.24% | 5.85% | 474.58% | 70.95% | N/A | $24.42 | $10.87 | 29.65% | 58.05% | 1.05 | 1,027,000 | -14.56% |
| INDB | INDEPENDENT BANK CORP | $82.27 | -2.52% | -3.21% | 3.55% | 2.67% | 7.97% | 24.01% | 80.38% | 17.36% | 79.71% | $87.00 | $61.55 | 5.44% | 33.66% | 0.85 | 308,000 | 18.01% |
| NVR | NVR INC | $6,429.13 | -3.95% | -3.23% | 3.84% | -4.83% | -12.95% | -14.49% | 3.47% | 27.23% | 251.32% | $8.62k | $5.50k | 25.40% | 16.87% | 0.85 | 23,700 | 19.10% |
| ADAM | ADAMAS TRUST INC | $8.98 | -1.54% | -3.23% | 0.79% | 17.85% | 17.85% | 34.23% | -9.75% | -48.51% | -63.01% | $9.59 | $6.16 | 6.31% | 45.78% | 1.02 | 936,000 | 27.87% |
| HLF | HERBALIFE LTD | $12.57 | -4.34% | -3.23% | 10.85% | -16.53% | -14.31% | 25.45% | 2.20% | -76.04% | -58.81% | $20.40 | $7.56 | 38.38% | 66.27% | 0.99 | 1,132,000 | -20.17% |
| NC | NACCO INDUSTRIES INC | $46.98 | -0.76% | -3.23% | -10.43% | -7.72% | -1.72% | 16.09% | 30.39% | 89.28% | -17.03% | $59.42 | $35.43 | 20.94% | 32.60% | 0.81 | 18,800 | 23.68% |
| MTLS | MATERIALISE NV | $6.88 | -2.27% | -3.23% | 4.08% | 35.43% | 17.01% | 20.91% | -19.06% | -70.51% | -3.64% | $7.50 | $4.78 | 8.27% | 43.93% | 1.46 | 75,000 | 32.51% |
| MFA | MFA FINANCIAL INC | $9.27 | -0.96% | -3.24% | 1.64% | -5.79% | -3.13% | -3.64% | -15.65% | -48.73% | -68.25% | $10.57 | $8.78 | 12.30% | 5.58% | 1.00 | 1,508,000 | 5.53% |
| NUS | NU SKIN ENTERPRISES INC | $5.08 | -1.74% | -3.24% | -4.51% | -32.89% | -50.78% | -45.14% | -83.02% | -90.76% | -89.35% | $14.62 | $4.89 | 65.25% | 3.89% | 0.90 | 467,000 | -31.63% |
| A | AGILENT TECHNOLOGIES INC | $129.07 | -1.58% | -3.24% | -2.73% | 10.39% | -11.45% | 6.66% | 9.05% | -13.28% | 183.80% | $160.27 | $108.35 | 19.47% | 19.12% | 1.02 | 1,642,000 | -32.82% |
| SORA | ASIASTRATEGY | $1.79 | 0.00% | -3.24% | -22.51% | -6.38% | -38.06% | -76.60% | N/A | N/A | N/A | $7.97 | $1.57 | 77.54% | 14.01% | 2.08 | 11,400 | 533.33% |
| COO | COOPER COMPANIES INC | $69.61 | -3.17% | -3.25% | 4.22% | -2.96% | -16.26% | -6.26% | -27.38% | -32.19% | 53.13% | $89.83 | $58.89 | 22.51% | 18.20% | 0.87 | 3,077,000 | 41.15% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.78 | 5.33% | -3.26% | -23.61% | -43.13% | -19.82% | 125.32% | -49.72% | -82.00% | N/A | $4.31 | $0.62 | 58.70% | 187.10% | 1.61 | 962,000 | 49.84% |
| RMR | RMR GROUP INC | $19.87 | 0.86% | -3.26% | -3.31% | 23.26% | 22.65% | 14.72% | -16.27% | -48.17% | -37.57% | $21.43 | $14.27 | 7.28% | 39.24% | 0.66 | 144,000 | -19.10% |
| MED | MEDIFAST INC | $10.67 | -2.02% | -3.26% | -11.60% | 4.40% | -3.26% | -29.89% | -88.56% | -96.17% | -68.78% | $15.46 | $9.22 | 30.98% | 15.73% | 0.82 | 146,000 | -4.58% |
| TLS | TELOS CORP | $4.74 | 0.00% | -3.27% | 8.97% | 13.40% | -10.73% | 49.53% | 83.01% | -84.78% | N/A | $8.36 | $2.37 | 43.30% | 100.00% | 1.58 | 460,000 | 23.99% |
| MOV | MOVADO GROUP INC | $36.73 | -3.09% | -3.27% | -2.65% | 42.70% | 63.90% | 121.00% | 38.45% | 24.93% | 64.41% | $39.85 | $14.78 | 7.83% | 148.51% | 1.12 | 240,000 | 10.09% |
| WW | WW INTERNATIONAL INC | $15.69 | -0.57% | -3.27% | -8.73% | 38.85% | -54.43% | -60.33% | N/A | N/A | N/A | $45.00 | $8.37 | 65.13% | 87.57% | 2.16 | 76,000 | 30.14% |
| GDRX | GOODRX HOLDINGS INC | $2.96 | -2.31% | -3.27% | 12.55% | 38.32% | 6.09% | -38.84% | -46.08% | -91.07% | N/A | $5.81 | $1.77 | 49.05% | 67.23% | 1.74 | 596,000 | 1.36% |
| NVT | NVENT ELECTRIC PLC | $154.76 | 1.03% | -3.27% | -5.52% | 21.75% | 50.66% | 108.57% | 198.65% | 409.08% | N/A | $184.64 | $68.90 | 16.18% | 124.62% | 1.36 | 1,936,000 | -38.73% |
| PCYO | PURE CYCLE CORP | $10.64 | -0.09% | -3.27% | 2.31% | -9.37% | -4.74% | -1.02% | -3.27% | -25.54% | 131.81% | $12.16 | $9.65 | 12.46% | 10.26% | 0.74 | 81,000 | 51.69% |
| HCWB | HCW BIOLOGICS INC | $4.43 | -0.89% | -3.28% | -49.08% | 124.99% | -39.48% | -82.08% | -99.16% | N/A | N/A | $44.10 | $1.50 | 89.95% | 195.33% | 0.39 | 19,600 | -51.00% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.11 | -0.23% | -3.28% | -0.81% | 5.10% | 0.77% | -4.47% | 19.07% | 64.36% | 155.75% | $20.34 | $13.84 | 15.88% | 23.64% | 0.60 | 16,000 | 22.14% |
| TDY | TELEDYNE TECHNOLOGIES INC | $639.51 | -0.34% | -3.28% | 4.43% | -3.15% | 16.51% | 24.16% | 54.43% | 52.97% | 530.00% | $693.38 | $483.02 | 7.77% | 32.40% | 0.90 | 208,000 | -27.78% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $53.65 | -1.69% | -3.28% | 20.29% | 30.50% | 58.07% | 71.57% | 101.31% | 11.79% | 70.05% | $56.52 | $27.92 | 5.07% | 92.16% | 1.23 | 299,000 | 43.75% |
| MMM | 3M CO | $154.70 | -2.09% | -3.29% | 0.55% | 3.71% | -6.38% | 0.62% | 59.17% | -21.98% | -12.66% | $177.39 | $139.34 | 12.79% | 11.02% | 0.85 | 2,308,000 | 71.85% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $62.63 | -1.12% | -3.29% | 7.21% | 8.30% | 12.81% | 16.63% | 109.96% | 140.51% | 175.30% | $65.49 | $45.90 | 4.37% | 36.45% | 0.64 | 53,600 | 12.84% |
| PRKS | UNITED PARKS & RESORTS INC | $45.57 | -3.78% | -3.29% | 8.40% | 29.31% | 23.60% | -7.17% | -19.26% | -3.00% | 214.71% | $56.95 | $28.77 | 19.98% | 58.39% | 1.35 | 415,000 | -10.37% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.24 | -0.84% | -3.29% | -56.24% | -57.27% | -66.62% | -90.45% | -86.80% | -99.75% | -99.80% | $5.14 | $0.20 | 95.43% | 18.69% | 1.85 | 1,891,000 | -11.47% |
| PUMP | PROPETRO HOLDING CORP | $12.92 | 5.04% | -3.29% | -13.35% | -6.65% | 38.78% | 94.58% | 41.51% | 48.68% | N/A | $18.50 | $4.51 | 30.16% | 186.47% | 1.21 | 2,937,000 | -40.75% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.30 | -0.92% | -3.30% | 2.13% | 79.83% | 24.82% | 33.08% | -57.55% | -74.68% | -57.52% | $18.92 | $8.70 | 8.56% | 98.85% | 1.09 | 692,000 | -37.43% |
| HBT | HBT FINANCIAL INC | $31.66 | -1.77% | -3.30% | 7.72% | 12.11% | 18.05% | 22.15% | 70.86% | 90.72% | N/A | $33.10 | $22.36 | 4.34% | 41.59% | 0.65 | 145,000 | 33.03% |
| ATS | ATS CORP | $27.24 | -1.20% | -3.30% | -0.26% | -10.19% | -4.19% | -6.07% | -40.30% | N/A | N/A | $35.82 | $23.85 | 23.95% | 14.21% | 1.38 | 135,000 | 12.50% |
| BCHT | BIRCHTECH CORP | $2.05 | -2.38% | -3.30% | 2.50% | 8.47% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 20.85% | 62.70% | 1.72 | 178,000 | 217.86% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.05 | 1.99% | -3.30% | 10.81% | 6.22% | 1.49% | -36.34% | -73.36% | -95.55% | -85.96% | $4.15 | $1.54 | 50.60% | 33.12% | 1.28 | 89,000 | -36.88% |
| OSK | OSHKOSH CORP | $139.94 | -1.33% | -3.30% | 6.51% | -10.63% | -5.16% | 11.40% | 59.26% | 16.74% | 187.59% | $180.49 | $116.81 | 22.47% | 19.80% | 1.14 | 448,000 | -25.33% |
| FULT | FULTON FINANCIAL CORP | $23.65 | -2.39% | -3.31% | 7.26% | 10.88% | 18.90% | 23.37% | 96.59% | 56.73% | 75.32% | $24.71 | $16.60 | 4.29% | 42.47% | 0.94 | 2,690,000 | 26.95% |
| TNL | TRAVEL & LEISURE CO | $72.70 | -3.85% | -3.31% | 2.11% | -1.56% | -3.01% | 28.51% | 74.76% | 28.31% | 0.48% | $81.00 | $55.92 | 10.25% | 30.01% | 1.32 | 741,000 | 1.93% |
| HEI | HEICO CORP | $347.78 | -2.86% | -3.31% | 7.51% | 18.56% | -0.88% | 9.33% | 98.74% | 149.30% | 924.06% | $369.48 | $256.11 | 5.87% | 35.79% | 0.87 | 491,000 | 63.12% |
| VMI | VALMONT INDUSTRIES INC | $540.46 | 0.18% | -3.32% | 0.90% | 26.33% | 28.61% | 57.93% | 87.23% | 138.30% | 296.29% | $585.71 | $326.22 | 7.73% | 65.67% | 0.96 | 173,000 | -44.01% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.71 | 4.31% | -3.33% | 2.47% | 8.06% | -2.79% | -41.43% | 10.76% | -91.69% | N/A | $16.30 | $7.00 | 46.56% | 24.43% | 0.45 | 155,000 | 611.01% |
| GCO | GENESCO INC | $32.77 | -2.00% | -3.33% | -16.42% | 5.81% | 12.26% | 47.15% | 28.56% | -43.30% | -50.54% | $43.60 | $21.55 | 24.84% | 52.10% | 1.49 | 136,000 | -26.09% |
| AXP | AMERICAN EXPRESS CO | $336.39 | -3.77% | -3.34% | 7.71% | 6.34% | -12.17% | 6.12% | 95.91% | 100.83% | 447.06% | $387.49 | $288.34 | 13.19% | 16.66% | 1.18 | 3,538,000 | 22.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.