Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.71 | 0.79% | -0.80% | -3.85% | -0.51% | -9.45% | -0.05% | 0.02% | 143.16% | 165.07% | $68.69 | $45.10 | 20.35% | 21.31% | 0.77 | 25,000 | -10.71% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.52 | -0.14% | -0.80% | -6.62% | -6.70% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 15.81% | 1.79% | 0.37 | 145,000 | 126.56% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $28.43 | -1.63% | -0.80% | 8.30% | 12.59% | -12.92% | -17.14% | 14.96% | 26.36% | 113.63% | $43.57 | $19.72 | 34.75% | 44.17% | 1.17 | 9,653,000 | 47.92% |
| VTR | VENTAS INC | $67.96 | 1.12% | -0.80% | 2.29% | 3.77% | 1.49% | 16.35% | 38.95% | 68.34% | 13.17% | $71.36 | $56.68 | 4.76% | 19.90% | 0.67 | 2,459,000 | 29.83% |
| VIK | VIKING HOLDINGS LTD | $59.22 | -1.63% | -0.80% | 2.19% | 25.79% | 15.21% | 66.82% | N/A | N/A | N/A | $60.97 | $30.75 | 2.87% | 92.59% | 1.55 | 5,594,000 | 36.41% |
| OBT | ORANGE COUNTY BANCORP INC | $24.63 | 0.41% | -0.81% | -12.10% | -8.51% | -6.28% | -10.83% | 30.08% | N/A | N/A | $33.06 | $20.97 | 25.49% | 17.45% | 0.57 | 23,600 | -29.13% |
| HTBK | HERITAGE COMMERCE CORP | $9.84 | -0.20% | -0.81% | -3.91% | 4.79% | -8.21% | 0.41% | -18.95% | 41.18% | -10.46% | $11.27 | $8.09 | 12.69% | 21.63% | 0.85 | 436,000 | 1.63% |
| SKLZ | SKILLZ INC | $8.60 | -3.70% | -0.81% | 22.51% | 34.59% | 36.29% | 41.22% | -73.78% | -95.85% | N/A | $9.11 | $3.54 | 5.60% | 142.94% | 2.34 | 88,000 | 2.33% |
| GBDC | GOLUB CAPITAL BDC INC | $14.74 | 0.00% | -0.81% | -2.64% | -2.12% | -7.41% | -0.20% | 6.58% | 16.34% | -11.10% | $16.01 | $12.68 | 7.90% | 16.25% | 0.51 | 824,000 | 7.15% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.34 | 0.82% | -0.81% | -5.78% | 1.24% | 0.82% | 7.15% | 5.61% | -15.05% | -86.18% | $7.95 | $5.63 | 7.67% | 30.49% | 0.93 | 122,000 | -15.28% |
| TBCH | TURTLE BEACH CORP | $15.81 | -0.38% | -0.82% | 20.96% | 33.98% | -17.91% | 3.40% | 64.52% | -16.53% | 83.58% | $19.50 | $8.78 | 18.92% | 80.07% | 1.63 | 277,000 | 27.06% |
| VSTA | VASTA PLATFORM LTD | $4.25 | -0.54% | -0.82% | 3.03% | 5.33% | 52.15% | 52.70% | -11.38% | -76.48% | N/A | $5.49 | $1.60 | 22.65% | 165.31% | 0.27 | 5,500 | -49.54% |
| KO | COCA COLA CO | $70.13 | 1.45% | -0.82% | 0.09% | -2.50% | 0.09% | 1.67% | 7.61% | 48.05% | 71.97% | $74.38 | $60.62 | 5.71% | 15.70% | 0.38 | 7,917,000 | -43.69% |
| CTLP | CANTALOUPE INC | $10.87 | -0.55% | -0.82% | -1.90% | 31.12% | -0.28% | 53.75% | 78.49% | 38.47% | 264.77% | $11.36 | $5.82 | 4.31% | 86.77% | 1.13 | 4,425,000 | 402.27% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.83 | -5.29% | -0.82% | -20.82% | 14.73% | -17.72% | -36.20% | -69.35% | N/A | N/A | $10.25 | $2.95 | 52.88% | 64.01% | 1.48 | 79,000 | 20.80% |
| CDTX | CIDARA THERAPEUTICS INC | $61.49 | -2.77% | -0.82% | 7.78% | 132.13% | 158.25% | 374.46% | 321.22% | -21.17% | -78.01% | $66.95 | $10.14 | 8.15% | 506.41% | 0.77 | 421,000 | -6.65% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.81 | -9.25% | -0.82% | 0.00% | -15.76% | -20.23% | 1.26% | -96.92% | N/A | N/A | $29.28 | $1.62 | 83.57% | 196.91% | 0.82 | 44,000 | -32.31% |
| FTI | TECHNIPFMC PLC | $34.83 | -0.57% | -0.83% | 8.20% | 11.67% | 13.16% | 29.34% | 311.22% | 334.83% | 10.19% | $38.05 | $22.12 | 8.46% | 57.49% | 1.09 | 1,614,000 | -35.52% |
| INMB | INMUNE BIO INC | $2.40 | -5.14% | -0.83% | 0.84% | -69.11% | -74.71% | -65.67% | -72.60% | -73.91% | N/A | $11.64 | $1.89 | 79.38% | 26.98% | 1.42 | 646,000 | 0.78% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.32 | 1.83% | -0.83% | 20.50% | 29.50% | 23.29% | 25.02% | -7.33% | -17.11% | 8.71% | $40.18 | $21.38 | 4.63% | 79.27% | 0.71 | 169,000 | 34.13% |
| SPGI | S&P GLOBAL INC | $554.43 | 0.58% | -0.83% | 6.19% | 5.75% | 2.16% | 11.84% | 45.93% | 54.82% | 440.54% | $579.05 | $427.14 | 4.25% | 29.80% | 0.92 | 1,300,000 | 37.13% |
| SCSC | SCANSOURCE INC | $43.06 | 0.84% | -0.83% | 6.56% | 6.37% | 15.78% | -12.19% | 24.85% | 72.17% | 17.65% | $53.90 | $28.75 | 20.11% | 49.77% | 1.02 | 223,000 | 17.99% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.19 | 2.59% | -0.83% | -15.60% | -9.16% | -28.74% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 78.36% | 16.67% | -0.40 | 3,600 | 63.64% |
| NOVT | NOVANTA INC | $120.18 | -0.04% | -0.83% | -2.02% | -7.02% | -17.23% | -33.66% | -21.20% | 7.75% | 796.20% | $186.75 | $98.76 | 35.65% | 21.69% | 1.40 | 308,000 | -35.16% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.47 | 1.33% | -0.83% | 8.52% | 2.52% | 1.81% | 3.55% | 45.83% | 84.40% | 50.94% | $66.72 | $50.61 | 10.87% | 17.52% | 0.86 | 1,302,000 | -15.18% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.18 | -0.30% | -0.84% | -1.04% | 7.14% | -1.57% | -3.55% | 22.03% | 121.79% | 93.47% | $41.99 | $25.57 | 20.98% | 29.79% | 0.67 | 95,000 | 2.15% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.28 | -1.19% | -0.84% | -2.82% | -20.15% | -11.82% | 5.34% | -41.40% | 88.61% | -29.47% | $11.31 | $6.02 | 26.79% | 37.66% | 1.21 | 2,276,000 | -7.97% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.09 | 1.00% | -0.84% | 1.00% | -3.14% | -22.68% | -39.86% | -49.89% | -28.96% | -29.80% | $12.46 | $6.10 | 43.10% | 16.23% | 0.85 | 328,000 | -10.14% |
| AYI | ACUITY BRANDS INC | $320.01 | 0.20% | -0.84% | 10.15% | 18.07% | -2.00% | 33.27% | 73.55% | 188.79% | 54.20% | $345.30 | $216.81 | 7.32% | 47.60% | 1.06 | 181,000 | -36.49% |
| BORR | BORR DRILLING LTD | $2.35 | -1.67% | -0.84% | 26.34% | 36.63% | -21.14% | -62.40% | -36.14% | 21.13% | N/A | $6.65 | $1.55 | 64.66% | 51.61% | 1.30 | 2,836,000 | -50.17% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.96 | 0.10% | -0.85% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.39% | 0.10% | -0.03 | 16,100 | 22.90% |
| SLP | SIMULATIONS PLUS INC | $14.06 | -2.70% | -0.85% | 7.00% | -55.13% | -60.84% | -61.92% | -77.60% | -77.38% | 117.65% | $37.72 | $12.39 | 62.73% | 13.48% | 1.01 | 306,000 | -3.16% |
| TGT | TARGET CORP | $105.36 | 0.39% | -0.85% | 3.59% | 7.52% | -19.42% | -27.15% | -36.93% | -31.68% | 30.28% | $167.40 | $87.35 | 37.06% | 20.62% | 0.94 | 6,886,000 | -0.15% |
| BANR | BANNER CORP | $64.35 | 0.37% | -0.85% | -2.39% | -0.63% | -7.41% | 12.11% | 0.64% | 78.95% | 38.27% | $78.05 | $53.78 | 17.55% | 19.65% | 0.93 | 109,000 | -12.80% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.49 | -2.51% | -0.85% | -4.11% | 6.71% | -19.86% | -8.38% | -13.80% | 61.63% | -63.96% | $14.63 | $9.22 | 28.30% | 13.77% | 1.17 | 940,000 | 25.00% |
| HNI | HNI CORP | $44.23 | 1.40% | -0.85% | -12.76% | -7.39% | -9.77% | -14.00% | 24.17% | 40.06% | -10.50% | $58.42 | $39.76 | 24.29% | 11.24% | 0.91 | 523,000 | -6.94% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.07 | 0.70% | -0.86% | -6.88% | -8.85% | -9.62% | -6.03% | -29.16% | 1.61% | 67.97% | $36.50 | $25.72 | 17.62% | 16.91% | 0.77 | 344,000 | 11.33% |
| ABM | ABM INDUSTRIES INC | $48.34 | 1.17% | -0.86% | 1.75% | -8.06% | -7.71% | -11.48% | -0.88% | 32.04% | 44.51% | $59.78 | $40.85 | 19.14% | 18.34% | 0.86 | 421,000 | 29.54% |
| NVST | ENVISTA HOLDINGS CORP | $20.71 | -0.29% | -0.86% | 6.37% | 17.01% | -4.83% | 13.11% | -46.26% | -11.57% | N/A | $23.00 | $14.22 | 9.96% | 45.64% | 1.02 | 1,184,000 | -50.42% |
| BKE | BUCKLE INC | $55.20 | -0.59% | -0.86% | 12.77% | 33.33% | 28.64% | 30.53% | 60.93% | 228.18% | 28.70% | $57.53 | $33.12 | 4.05% | 66.67% | 1.04 | 255,000 | -16.39% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.12 | 0.46% | -0.86% | 0.79% | 1.77% | -11.16% | 45.21% | 211.23% | 260.54% | N/A | $27.76 | $16.39 | 13.11% | 47.16% | 0.33 | 65,000 | -2.99% |
| RGNX | REGENXBIO INC | $8.03 | -7.81% | -0.86% | -5.42% | -17.98% | 7.64% | -35.66% | -74.34% | -73.44% | N/A | $13.48 | $5.04 | 40.43% | 59.48% | 1.41 | 764,000 | 69.78% |
| PETZ | TDH HOLDINGS INC | $1.03 | 0.00% | -0.87% | 2.39% | 8.31% | -15.23% | -20.77% | -66.45% | -96.27% | N/A | $1.74 | $0.65 | 40.80% | 58.46% | 1.05 | 950 | -87.97% |
| WEC | WEC ENERGY GROUP INC | $108.48 | 1.96% | -0.87% | 0.18% | 1.14% | 4.73% | 20.35% | 0.73% | 18.27% | 110.52% | $111.90 | $90.61 | 3.06% | 19.72% | 0.32 | 1,923,000 | -33.48% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.14 | -5.00% | -0.87% | -19.72% | -8.06% | -60.69% | -53.47% | -78.97% | -93.78% | N/A | $3.41 | $1.00 | 66.56% | 14.00% | 1.88 | 480,000 | 8.11% |
| GOOGL | ALPHABET INC | $201.57 | -0.95% | -0.87% | 6.03% | 21.03% | 8.80% | 20.94% | 71.97% | 161.00% | 480.86% | $207.05 | $140.53 | 2.65% | 43.44% | 1.26 | 24,240,000 | 30.84% |
| PSNL | PERSONALIS INC | $4.53 | -6.60% | -0.88% | -26.94% | -9.76% | -22.23% | -22.43% | 10.76% | -81.14% | N/A | $7.79 | $2.83 | 41.85% | 60.30% | 2.12 | 1,216,000 | 31.46% |
| COP | CONOCOPHILLIPS | $93.76 | -0.26% | -0.88% | 3.03% | 3.71% | -5.84% | -16.09% | -10.82% | 136.47% | 96.64% | $116.08 | $79.88 | 19.23% | 17.38% | 0.81 | 4,150,000 | -14.43% |
| EARN | ELLINGTON CREDIT CO | $5.61 | 0.36% | -0.88% | -4.27% | -0.18% | -13.82% | -19.28% | -34.23% | -49.28% | -57.11% | $7.11 | $4.33 | 21.10% | 29.71% | 0.70 | 197,000 | -24.23% |
| WSC | WILLSCOT HOLDINGS CORP | $24.49 | 1.28% | -0.89% | -17.63% | -16.27% | -37.29% | -33.83% | -40.90% | 36.51% | 149.64% | $42.15 | $21.91 | 41.90% | 11.78% | 1.22 | 1,802,000 | -11.45% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.81 | -1.66% | -0.89% | 6.08% | 38.92% | 7.42% | 12.51% | -24.47% | 4.15% | -94.68% | $27.20 | $9.90 | 34.52% | 79.90% | 0.60 | 1,895,000 | 189.76% |
| BOLD | BOUNDLESS BIO INC | $1.11 | -5.13% | -0.89% | -3.48% | -34.32% | -45.05% | -68.82% | N/A | N/A | N/A | $4.72 | $1.00 | 76.48% | 11.00% | 1.39 | 273,000 | 232.93% |
| NSYS | NORTECH SYSTEMS INC | $8.65 | -0.95% | -0.89% | -0.62% | -0.84% | -17.60% | -24.57% | -43.62% | 96.64% | 112.58% | $13.90 | $7.25 | 37.75% | 19.34% | 0.35 | 1,200 | -84.42% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.18 | -1.52% | -0.89% | 1.28% | -9.42% | -12.95% | 6.83% | 3.85% | 36.36% | 78.40% | $68.42 | $47.02 | 22.27% | 13.10% | 0.66 | 78,400 | 26.45% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 0.00% | -0.89% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 1.97% | 0.20% | 0.16 | 79,400 | 57.85% |
| AKRO | AKERO THERAPEUTICS INC | $47.60 | -2.04% | -0.90% | -7.36% | 24.80% | -6.06% | 83.36% | 295.35% | 34.65% | N/A | $58.40 | $21.34 | 18.49% | 123.06% | 0.52 | 524,000 | 3.76% |
| RKDA | ARCADIA BIOSCIENCES INC | $4.41 | -1.34% | -0.90% | -2.86% | 6.52% | 0.23% | 62.73% | -87.64% | -96.74% | -99.90% | $10.31 | $2.53 | 57.23% | 74.31% | 0.90 | 2,000 | -25.93% |
| DLHC | DLH HOLDINGS CORP | $5.50 | 0.00% | -0.90% | -3.51% | 8.06% | -2.83% | -47.67% | -69.20% | -38.89% | 102.95% | $11.42 | $2.72 | 51.84% | 102.21% | 0.77 | 53,300 | 0.57% |
| CHEK | CHECK-CAP LTD | $0.66 | -0.15% | -0.90% | -12.47% | -25.00% | -17.50% | -65.63% | -90.29% | -92.84% | -99.91% | $3.04 | $0.56 | 78.29% | 17.86% | 0.73 | 12,600 | 10.53% |
| TER | TERADYNE INC | $110.62 | 0.19% | -0.90% | 16.66% | 35.78% | -4.56% | -17.44% | 14.22% | 22.58% | 506.14% | $144.16 | $65.77 | 23.27% | 68.19% | 1.77 | 3,171,000 | 60.15% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.50 | 0.06% | -0.91% | -5.66% | 2.58% | -14.51% | -1.46% | 49.64% | 137.77% | -48.83% | $21.00 | $15.58 | 16.67% | 12.36% | 0.80 | 2,852,000 | 9.10% |
| NFLX | NETFLIX INC | $1,214.15 | -2.48% | -0.91% | -1.55% | 1.89% | 16.37% | 76.34% | 403.46% | 150.58% | 894.72% | $1.34k | $660.80 | 9.47% | 83.74% | 1.29 | 3,708,000 | 75.65% |
| CDRE | CADRE HOLDINGS INC | $29.45 | -0.71% | -0.91% | -8.68% | -16.90% | -17.09% | -16.19% | 11.09% | N/A | N/A | $40.28 | $27.07 | 26.89% | 8.78% | 0.82 | 327,000 | 36.82% |
| NWFL | NORWOOD FINANCIAL CORP | $25.00 | 0.04% | -0.91% | 1.96% | -5.82% | -2.53% | -3.92% | -3.19% | -11.66% | 26.52% | $34.50 | $21.25 | 27.54% | 17.65% | 0.47 | 12,700 | -45.02% |
| FHN | FIRST HORIZON CORP | $21.72 | -1.18% | -0.91% | -2.38% | 6.94% | -1.81% | 36.26% | -5.32% | 126.49% | 38.08% | $23.00 | $14.83 | 5.57% | 46.51% | 0.88 | 8,652,000 | 6.47% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.59 | 0.00% | -0.91% | 4.98% | -1.30% | -14.72% | -12.96% | -53.72% | -75.36% | -94.50% | $9.42 | $5.86 | 19.41% | 29.63% | 1.07 | 722,000 | -14.35% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.83 | 0.34% | -0.91% | -3.29% | 15.18% | -4.87% | -5.74% | -13.97% | 6.67% | -55.32% | $32.24 | $18.50 | 26.09% | 28.81% | 0.92 | 156,000 | 25.81% |
| TDG | TRANSDIGM GROUP INC | $1,397.78 | 0.55% | -0.92% | -11.74% | -2.93% | 4.12% | 6.84% | 116.37% | 189.51% | 479.13% | $1.62k | $1.18k | 13.92% | 18.10% | 1.02 | 441,000 | 8.89% |
| APPF | APPFOLIO INC | $269.93 | 0.31% | -0.92% | 7.02% | 25.78% | 25.61% | 20.73% | 152.20% | 64.01% | 1,425.89% | $326.04 | $189.01 | 17.21% | 42.81% | 1.05 | 267,000 | -15.24% |
| EWBC | EAST WEST BANCORP INC | $101.22 | -0.91% | -0.93% | -6.62% | 6.48% | 3.04% | 23.70% | 32.59% | 172.02% | 128.75% | $113.95 | $68.27 | 11.17% | 48.26% | 1.30 | 515,000 | -38.03% |
| LFT | LUMENT FINANCE TRUST INC | $2.13 | 1.43% | -0.93% | -4.91% | -15.48% | -21.98% | -13.41% | -18.08% | -14.46% | -68.49% | $2.84 | $2.05 | 25.00% | 3.90% | 0.42 | 82,000 | -3.53% |
| ELMD | ELECTROMED INC | $19.16 | -2.69% | -0.93% | 5.74% | -12.87% | -34.74% | 29.72% | 96.92% | 14.52% | 991.12% | $35.56 | $13.74 | 46.12% | 39.45% | 0.48 | 55,400 | -2.81% |
| AMG | AFFILIATED MANAGERS GROUP INC | $217.65 | -0.66% | -0.93% | 5.32% | 19.38% | 28.47% | 26.54% | 59.21% | 204.02% | 7.87% | $224.30 | $139.22 | 2.96% | 56.34% | 1.25 | 201,000 | -22.39% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.30 | 1.15% | -0.93% | -1.30% | 21.84% | -19.21% | -21.25% | -38.16% | -7.34% | -57.46% | $7.22 | $3.57 | 26.59% | 48.46% | 1.37 | 600,000 | -29.49% |
| CGBD | CARLYLE SECURED LENDING INC | $13.75 | 1.63% | -0.94% | -0.29% | -4.45% | -23.44% | -18.11% | -3.44% | 58.59% | N/A | $18.64 | $13.12 | 26.23% | 4.80% | 0.62 | 758,000 | 70.72% |
| OCS | OCULIS HOLDING AG | $17.95 | -0.61% | -0.94% | 2.57% | 0.67% | -15.33% | 49.58% | 82.23% | N/A | N/A | $23.08 | $10.79 | 22.23% | 66.36% | 0.25 | 13,300 | 432.00% |
| LFUS | LITTELFUSE INC | $252.85 | 0.14% | -0.94% | 8.90% | 16.76% | -0.69% | -3.84% | 2.43% | 37.58% | 176.22% | $275.56 | $142.10 | 8.24% | 77.94% | 1.29 | 128,000 | -3.76% |
| GENI | GENIUS SPORTS LTD | $12.62 | -2.40% | -0.94% | 13.90% | 25.82% | 30.78% | 67.82% | 188.13% | 26.20% | N/A | $13.10 | $6.72 | 3.66% | 87.80% | 1.55 | 6,414,000 | 34.63% |
| AHCO | ADAPTHEALTH CORP | $9.45 | 0.75% | -0.94% | 3.28% | 5.12% | 5.00% | -11.10% | -55.21% | -58.46% | N/A | $11.70 | $7.11 | 19.23% | 33.00% | 1.05 | 724,000 | -20.09% |
| GSRT | GSR III ACQUISITION CORP | $10.41 | -0.38% | -0.95% | -4.32% | 0.58% | 4.52% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.40% | 5.58% | 0.01 | 227,000 | 41.88% |
| SKYW | SKYWEST INC | $116.16 | -1.09% | -0.95% | 3.31% | 14.05% | 15.08% | 57.12% | 423.72% | 274.11% | 560.75% | $135.57 | $72.70 | 14.32% | 59.78% | 1.32 | 189,000 | -5.97% |
| FSK | FS KKR CAPITAL CORP | $17.55 | 0.75% | -0.96% | -20.37% | -17.84% | -27.06% | -10.91% | -19.94% | 11.29% | -57.44% | $24.10 | $17.35 | 27.18% | 1.15% | 0.70 | 1,657,000 | -33.43% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.87 | -0.73% | -0.96% | -1.98% | 12.33% | -1.88% | 8.21% | 40.15% | 31.24% | -77.71% | $66.71 | $38.21 | 10.25% | 56.69% | 1.54 | 460,000 | -43.14% |
| IMO | IMPERIAL OIL LTD | $82.57 | -1.26% | -0.96% | 0.79% | 14.66% | 15.58% | 8.70% | 74.35% | 394.73% | 133.84% | $86.91 | $58.76 | 4.99% | 40.52% | 0.75 | 196,000 | -45.10% |
| ALTO | ALTO INGREDIENTS INC | $1.03 | -1.90% | -0.96% | -16.26% | 20.05% | -37.58% | -28.47% | -79.02% | -77.85% | -86.34% | $2.05 | $0.76 | 49.76% | 35.53% | 1.25 | 431,000 | 158.08% |
| MBOT | MICROBOT MEDICAL INC | $3.09 | 0.32% | -0.96% | 26.12% | 12.77% | 77.59% | 200.00% | -42.24% | -62.86% | -99.55% | $3.38 | $0.82 | 8.58% | 276.83% | 1.20 | 2,379,000 | 86.44% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.82 | -2.84% | -0.97% | -33.25% | 13.24% | -36.36% | -6.70% | -91.45% | -99.62% | N/A | $2.65 | $0.22 | 68.96% | 273.18% | 1.08 | 248,000 | -7.46% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.31 | 0.00% | -0.97% | -2.70% | 0.23% | 2.38% | 0.91% | -34.53% | 14.25% | 22.11% | $14.25 | $11.75 | 6.60% | 13.28% | 0.04 | 3,900 | 875.00% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $265.40 | -0.82% | -0.97% | 4.93% | 15.72% | 52.73% | -2.03% | 12.70% | 63.05% | 124.33% | $293.14 | $158.88 | 9.46% | 67.04% | 0.57 | 618,000 | 88.41% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.02 | -1.92% | -0.97% | -0.97% | -60.31% | -71.82% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 86.84% | 19.86% | 0.20 | 15,300 | 50.00% |
| CAC | CAMDEN NATIONAL CORP | $38.74 | -0.19% | -0.97% | -8.39% | -6.04% | -13.35% | 1.81% | -20.14% | 16.72% | 45.06% | $50.07 | $34.53 | 22.63% | 12.19% | 0.72 | 41,700 | 48.93% |
| BDSX | BIODESIX INC | $0.41 | -4.24% | -0.97% | 16.29% | 35.22% | -56.93% | -77.26% | -80.62% | N/A | N/A | $2.04 | $0.17 | 80.05% | 136.63% | 0.91 | 566,000 | -44.40% |
| COF | CAPITAL ONE FINANCIAL CORP | $214.62 | -0.73% | -0.97% | -0.58% | 8.72% | 2.29% | 50.16% | 91.27% | 226.67% | 167.87% | $232.45 | $131.55 | 7.67% | 63.15% | 1.31 | 2,432,000 | -11.37% |
| RUSHA | RUSH ENTERPRISES INC | $56.83 | 0.51% | -0.98% | 12.69% | 9.33% | -8.32% | 8.95% | 65.14% | 156.24% | 400.44% | $65.43 | $46.30 | 13.14% | 22.74% | 0.92 | 395,000 | 101.53% |
| APA | APA CORP | $20.24 | -0.83% | -0.98% | 8.82% | 16.89% | -14.20% | -30.97% | -44.01% | 31.94% | -55.82% | $29.47 | $13.58 | 31.32% | 49.00% | 1.29 | 5,463,000 | 16.96% |
| NFBK | NORTHFIELD BANCORP INC | $11.11 | 0.91% | -0.98% | -2.37% | -5.85% | -7.18% | -6.09% | -27.15% | 16.46% | -27.67% | $14.39 | $9.40 | 22.79% | 18.19% | 0.72 | 129,000 | 58.28% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.05 | -4.42% | -0.98% | 0.83% | -7.07% | 25.52% | 205.56% | 223.53% | -40.39% | N/A | $7.36 | $1.97 | 17.80% | 207.11% | 1.91 | 7,951,000 | -41.10% |
| PGY | PAGAYA TECHNOLOGIES LTD | $31.24 | -8.04% | -0.98% | -0.22% | 116.49% | 89.33% | 141.80% | -86.06% | N/A | N/A | $41.48 | $8.20 | 24.69% | 280.98% | 1.61 | 4,148,000 | 11.72% |
| HCTI | HEALTHCARE TRIANGLE INC | $3.01 | -9.06% | -0.99% | -35.70% | 32.83% | -97.36% | -97.64% | -99.81% | N/A | N/A | $473.10 | $1.37 | 99.36% | 119.71% | 1.09 | 540,000 | -46.32% |
| ITGR | INTEGER HOLDINGS CORP | $106.27 | 0.69% | -0.99% | -4.73% | -12.50% | -25.79% | -13.27% | 51.04% | 50.63% | 99.79% | $146.36 | $104.93 | 27.39% | 1.28% | 0.95 | 283,000 | -20.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.