Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.39 | -3.48% | -1.77% | -8.49% | -11.21% | 25.16% | -45.35% | -93.82% | N/A | N/A | $1.17 | $0.25 | 66.84% | 55.20% | 0.87 | 304,000 | 121.90% |
| LBTYA | LIBERTY GLOBAL LTD | $11.07 | 1.10% | -1.77% | -6.90% | 13.54% | 3.85% | -45.81% | -32.79% | -49.78% | -75.83% | $21.27 | $9.03 | 47.94% | 22.66% | 0.82 | 1,095,000 | -33.60% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.60 | 0.91% | -1.78% | -0.11% | -9.49% | -3.82% | -12.17% | -28.68% | 29.69% | 53.56% | $22.93 | $15.91 | 27.61% | 4.37% | 0.19 | 450 | -30.77% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.42 | 1.61% | -1.78% | -11.42% | -23.79% | 23.81% | -42.15% | -44.54% | N/A | N/A | $9.70 | $2.95 | 54.43% | 50.08% | 1.50 | 172,000 | -34.10% |
| BXP | BXP INC | $71.73 | 1.70% | -1.78% | -7.81% | 2.59% | 12.80% | -17.06% | -4.10% | -9.77% | -40.61% | $90.11 | $54.22 | 20.40% | 32.29% | 1.03 | 2,021,000 | -20.43% |
| MNDY | MONDAYCOM LTD | $180.91 | -3.60% | -1.78% | -6.50% | -36.35% | -27.95% | -36.71% | 92.81% | N/A | N/A | $342.64 | $166.22 | 47.20% | 8.84% | 2.04 | 1,175,000 | 38.40% |
| DUOL | DUOLINGO INC | $341.08 | 2.55% | -1.78% | 19.63% | -9.84% | 4.89% | 17.37% | 292.41% | N/A | N/A | $544.93 | $256.63 | 37.41% | 32.91% | 1.58 | 745,000 | -7.11% |
| BMEA | BIOMEA FUSION INC | $1.65 | -1.20% | -1.79% | -15.82% | -7.30% | -4.62% | -84.96% | -82.26% | N/A | N/A | $12.85 | $1.29 | 87.16% | 27.91% | 1.05 | 1,326,000 | -19.24% |
| RELX | RELX PLC | $45.02 | -0.90% | -1.79% | -3.93% | -15.34% | -12.60% | -6.64% | 79.65% | 110.08% | 151.51% | $56.33 | $44.19 | 20.08% | 1.89% | 0.66 | 923,000 | -9.51% |
| INFY | INFOSYS LTD | $16.44 | -0.24% | -1.79% | -2.84% | -9.77% | -3.46% | -28.58% | -9.47% | 7.73% | 88.42% | $23.63 | $15.82 | 30.43% | 3.92% | 0.80 | 23,608,000 | 23.08% |
| OPFI | OPPFI INC | $9.86 | -3.52% | -1.79% | -11.57% | -14.19% | 16.14% | 102.05% | 365.09% | -1.50% | N/A | $17.73 | $4.78 | 44.38% | 106.28% | 1.20 | 940,000 | 24.83% |
| DXC | DXC TECHNOLOGY CO | $13.10 | -1.65% | -1.80% | -5.82% | -7.22% | -11.61% | -35.69% | -51.68% | -35.08% | N/A | $24.83 | $12.24 | 47.24% | 7.03% | 1.28 | 1,233,000 | -10.07% |
| GIC | GLOBAL INDUSTRIAL CO | $34.31 | 0.18% | -1.80% | -7.45% | 26.47% | 53.51% | 2.79% | 19.51% | 41.14% | 255.54% | $38.79 | $20.79 | 11.55% | 65.03% | 0.96 | 99,000 | -2.94% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.51 | 2.04% | -1.80% | 1.42% | 1.54% | -1.39% | -17.07% | -18.99% | -32.98% | -51.96% | $23.26 | $16.63 | 20.42% | 11.30% | 0.73 | 20,420,000 | 5.85% |
| HTGC | HERCULES CAPITAL INC | $17.39 | -0.17% | -1.81% | -9.10% | -8.62% | -0.86% | -12.53% | 34.39% | 47.00% | 66.89% | $22.04 | $15.65 | 21.10% | 11.12% | 0.80 | 1,151,000 | -16.29% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.77 | 1.56% | -1.81% | -4.40% | -11.82% | 7.24% | -7.74% | -15.12% | N/A | N/A | $11.73 | $8.35 | 16.71% | 17.01% | 0.59 | 393,000 | 54.72% |
| NU | NU HOLDINGS LTD | $15.18 | 1.81% | -1.81% | -4.59% | 12.11% | 40.04% | 7.05% | 245.79% | N/A | N/A | $16.43 | $9.01 | 7.58% | 68.48% | 1.62 | 30,509,000 | -16.03% |
| FLL | FULL HOUSE RESORTS INC | $2.71 | 7.54% | -1.81% | -22.35% | -39.64% | -8.14% | -45.69% | -50.99% | 2.65% | 74.84% | $5.59 | $2.50 | 51.52% | 8.40% | 1.51 | 696,000 | 229.86% |
| AMP | AMERIPRISE FINANCIAL INC | $481.27 | -1.08% | -1.82% | -1.31% | -7.92% | 1.01% | -5.86% | 80.22% | 181.48% | 335.07% | $582.05 | $396.14 | 17.31% | 21.49% | 1.22 | 497,000 | 10.94% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.77 | 0.46% | -1.82% | 5.04% | 10.61% | 0.72% | -21.91% | -17.15% | -25.06% | N/A | $30.53 | $20.91 | 22.14% | 13.68% | 0.31 | 712,000 | -8.13% |
| TRS | TRIMAS CORP | $36.68 | -0.16% | -1.82% | -7.23% | 25.02% | 78.23% | 31.00% | 34.70% | 49.23% | 107.70% | $40.34 | $19.33 | 9.07% | 89.76% | 0.85 | 213,000 | -36.42% |
| CLB | CORE LABORATORIES INC | $11.86 | 3.76% | -1.82% | -4.66% | 1.54% | -1.08% | -34.55% | -29.70% | -24.79% | -89.89% | $21.83 | $9.72 | 45.67% | 22.02% | 1.17 | 848,000 | 5.08% |
| CACI | CACI INTERNATIONAL INC | $517.10 | 0.54% | -1.82% | 4.45% | 8.87% | 23.94% | -1.90% | 101.16% | 139.64% | 532.15% | $588.26 | $318.60 | 12.10% | 62.31% | 0.50 | 279,000 | 179.00% |
| BNTX | BIONTECH SE | $104.34 | 1.69% | -1.83% | 6.60% | -5.70% | 5.39% | -11.22% | -24.90% | 15.45% | N/A | $129.27 | $81.20 | 19.29% | 28.50% | 0.94 | 449,000 | 1.81% |
| AGO | ASSURED GUARANTY LTD | $80.98 | -1.58% | -1.83% | -0.56% | -1.21% | -1.15% | -2.99% | 48.29% | 198.49% | 187.57% | $96.50 | $74.09 | 16.08% | 9.30% | 0.85 | 250,000 | 33.69% |
| STBA | S&T BANCORP INC | $36.41 | -1.67% | -1.83% | -5.58% | -5.28% | 7.15% | -13.04% | 13.50% | 83.80% | 11.48% | $45.46 | $30.84 | 19.91% | 18.06% | 0.82 | 193,000 | 9.66% |
| SATS | ECHOSTAR CORP | $74.85 | -0.27% | -1.84% | 4.05% | 152.87% | 225.72% | 190.23% | 313.54% | 182.88% | 66.93% | $85.36 | $14.90 | 12.31% | 402.35% | 1.05 | 2,279,000 | 19.57% |
| GSHD | GOOSEHEAD INSURANCE INC | $67.35 | -2.33% | -1.84% | -15.42% | -29.91% | -39.49% | -29.82% | 119.45% | -35.03% | N/A | $130.39 | $66.08 | 48.35% | 1.93% | 1.36 | 300,000 | 39.53% |
| WH | WYNDHAM HOTELS & RESORTS INC | $77.78 | -0.65% | -1.84% | -7.54% | -11.37% | -6.88% | -4.29% | 14.21% | 55.47% | N/A | $113.07 | $75.29 | 31.21% | 3.31% | 1.06 | 860,000 | -36.48% |
| OLED | UNIVERSAL DISPLAY CORP | $142.22 | 0.37% | -1.84% | 6.01% | -6.22% | 22.04% | -29.54% | 49.66% | -26.07% | 261.98% | $214.57 | $103.70 | 33.72% | 37.15% | 1.61 | 487,000 | 25.84% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,304.00 | 0.07% | -1.85% | 3.48% | 11.59% | 24.60% | -10.28% | 11.16% | 28.03% | 352.76% | $1.44k | $946.69 | 9.35% | 37.74% | 1.13 | 126,000 | -37.00% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.76 | 1.39% | -1.85% | -1.87% | 20.24% | 56.70% | 71.47% | 294.93% | 54.12% | N/A | $50.78 | $23.61 | 7.92% | 98.05% | 0.73 | 546,000 | 9.20% |
| IBIO | IBIO INC | $0.85 | 6.25% | -1.85% | -5.03% | 17.24% | -22.73% | -69.75% | -98.19% | -99.92% | -99.98% | $6.89 | $0.56 | 87.67% | 52.88% | 1.19 | 486,000 | 131.43% |
| JG | AURORA MOBILE LTD | $8.50 | 2.41% | -1.85% | -11.92% | -28.42% | 0.83% | 45.20% | -52.59% | -75.29% | N/A | $20.94 | $4.25 | 59.41% | 100.00% | 0.48 | 4,000 | -29.82% |
| NHI | NATIONAL HEALTH INVESTORS INC | $73.65 | 1.54% | -1.85% | -6.62% | 4.47% | -1.29% | -4.43% | 35.81% | 22.02% | 24.37% | $82.32 | $65.13 | 10.53% | 13.08% | 0.50 | 394,000 | 57.60% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.42 | -1.14% | -1.85% | -5.85% | -1.08% | 14.58% | -4.98% | 17.29% | 92.50% | 79.65% | $19.96 | $13.54 | 17.74% | 21.27% | 0.84 | 498,000 | -14.14% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.10 | -1.62% | -1.85% | -4.59% | 3.63% | 17.15% | -1.95% | 28.76% | 100.41% | 36.75% | $33.25 | $23.16 | 12.48% | 25.65% | 0.88 | 111,000 | -10.48% |
| ENOV | ENOVIS CORP | $31.19 | 0.42% | -1.86% | -3.56% | 0.94% | -0.92% | -21.69% | -34.38% | -67.69% | -62.35% | $49.83 | $25.47 | 37.41% | 22.46% | 1.23 | 618,000 | -31.64% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $262.95 | 0.68% | -1.86% | 2.10% | 18.95% | 23.74% | -9.65% | 2.99% | -9.75% | 368.80% | $352.33 | $187.43 | 25.37% | 40.29% | 0.89 | 567,000 | 8.83% |
| ROCK | GIBRALTAR INDUSTRIES INC | $65.96 | 1.74% | -1.86% | 7.81% | 5.38% | 23.73% | -1.89% | 45.99% | -5.53% | 237.22% | $74.97 | $48.96 | 12.02% | 34.74% | 1.16 | 226,000 | -29.60% |
| MGNI | MAGNITE INC | $18.73 | 4.29% | -1.86% | -21.07% | -20.47% | 84.71% | 52.03% | 166.05% | 117.03% | 17.87% | $26.65 | $8.22 | 29.72% | 127.86% | 2.33 | 2,863,000 | 23.09% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $175.67 | -0.66% | -1.86% | -0.28% | 31.18% | 74.36% | 192.15% | 49.34% | -28.01% | N/A | $187.57 | $60.69 | 6.34% | 189.46% | 1.26 | 400,000 | 18.69% |
| EQS | EQUUS TOTAL RETURN INC | $2.11 | -4.52% | -1.86% | -15.26% | 48.07% | 131.87% | 50.71% | 36.13% | 77.31% | 24.85% | $2.49 | $0.74 | 15.26% | 185.14% | 0.08 | 28,000 | 317.91% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | 0.00% | -1.86% | -5.87% | -1.07% | -4.65% | -16.89% | -38.70% | -5.14% | 13.54% | $4.50 | $3.49 | 18.00% | 5.73% | 0.43 | 78,000 | 136.36% |
| WRB | BERKLEY W R CORP | $76.39 | -2.64% | -1.86% | 4.95% | 12.70% | 11.75% | 29.65% | 60.71% | 176.96% | 363.95% | $78.48 | $55.97 | 2.66% | 36.48% | 0.49 | 2,976,000 | 78.52% |
| INCR | INTERCURE LTD | $1.58 | -2.77% | -1.86% | 3.13% | 5.54% | 19.25% | -12.95% | -67.29% | N/A | N/A | $1.82 | $1.17 | 13.19% | 35.04% | 0.76 | 6,700 | -76.74% |
| MRP | MILLROSE PROPERTIES INC | $32.08 | 1.81% | -1.87% | -8.86% | 6.23% | 35.07% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 10.89% | 68.84% | 0.68 | 1,424,000 | 25.57% |
| CPNG | COUPANG INC | $31.55 | -0.66% | -1.87% | -5.82% | 1.35% | 46.88% | 25.30% | 87.13% | N/A | N/A | $34.08 | $19.02 | 7.41% | 65.88% | 1.35 | 7,004,000 | 35.47% |
| AFL | AFLAC INC | $109.81 | -1.52% | -1.87% | 1.29% | 9.13% | 1.65% | -3.67% | 84.15% | 194.79% | 260.62% | $115.44 | $96.95 | 4.88% | 13.26% | 0.66 | 1,549,000 | -13.37% |
| MSBI | MIDLAND STATES BANCORP INC | $16.24 | -1.99% | -1.87% | -8.92% | -10.72% | 6.63% | -29.76% | -38.25% | 13.41% | N/A | $28.08 | $14.79 | 42.17% | 9.80% | 0.73 | 120,000 | -0.83% |
| NEWT | NEWTEKONE INC | $11.00 | 0.36% | -1.87% | -8.10% | -1.43% | 8.16% | -16.60% | -28.62% | -40.44% | -38.17% | $15.49 | $9.12 | 28.99% | 20.61% | 0.98 | 145,000 | -42.69% |
| CLVT | CLARIVATE PLC | $3.66 | 1.67% | -1.88% | -12.23% | -12.23% | 6.40% | -45.78% | -60.43% | -88.17% | N/A | $6.78 | $3.04 | 46.02% | 20.39% | 1.30 | 2,664,000 | -29.54% |
| ENR | ENERGIZER HOLDINGS INC | $24.02 | 0.63% | -1.88% | -19.02% | 11.26% | -10.00% | -25.12% | -11.85% | -42.41% | -43.68% | $39.52 | $19.70 | 39.21% | 21.93% | 0.72 | 717,000 | -6.40% |
| BXC | BLUELINX HOLDINGS INC | $73.05 | -0.60% | -1.88% | -7.06% | -9.98% | 3.84% | -32.96% | 10.55% | 172.68% | 900.68% | $134.79 | $63.14 | 45.81% | 15.70% | 1.60 | 55,400 | -3.99% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.22 | -1.06% | -1.88% | 3.67% | 6.51% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 8.40% | 23.24% | 0.82 | 20,700 | -42.02% |
| MGX | METAGENOMI INC | $3.13 | 7.93% | -1.88% | 71.98% | 50.48% | 99.36% | 58.88% | N/A | N/A | N/A | $4.92 | $1.23 | 36.38% | 154.47% | 0.87 | 538,000 | 18.76% |
| KMI | KINDER MORGAN INC | $27.61 | 1.10% | -1.88% | 0.91% | -1.18% | 1.43% | 11.51% | 57.77% | 112.55% | -14.33% | $31.48 | $23.94 | 12.29% | 15.33% | 0.65 | 7,259,000 | -27.21% |
| TXMD | THERAPEUTICSMD INC | $1.04 | 0.00% | -1.89% | -3.70% | -8.37% | 0.00% | -31.89% | -84.43% | -98.72% | -99.66% | $2.44 | $0.70 | 57.38% | 48.57% | 0.97 | 16,500 | 51.38% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.63 | -4.37% | -1.89% | 26.37% | 35.87% | 266.30% | N/A | N/A | N/A | N/A | $17.66 | $3.49 | 5.83% | 376.50% | 1.10 | 222,000 | -12.94% |
| MAS | MASCO CORP | $67.51 | -0.91% | -1.89% | -8.10% | 4.76% | 9.12% | -20.70% | 41.20% | 17.51% | 155.91% | $86.20 | $56.55 | 21.68% | 19.38% | 1.00 | 1,539,000 | -21.80% |
| RAIL | FREIGHTCAR AMERICA INC | $9.86 | 1.34% | -1.89% | 13.99% | -10.69% | 87.45% | -16.37% | 180.11% | 321.37% | -50.03% | $16.10 | $4.31 | 38.76% | 128.77% | 1.28 | 207,000 | 121.39% |
| CPRI | CAPRI HOLDINGS LTD | $20.75 | 3.65% | -1.89% | -4.25% | 11.02% | 53.70% | -51.79% | -52.05% | -4.51% | -50.30% | $42.95 | $11.86 | 51.69% | 74.96% | 1.57 | 2,555,000 | 109.08% |
| ESS | ESSEX PROPERTY TRUST INC | $257.15 | -0.86% | -1.89% | -2.83% | -8.30% | -5.94% | -12.12% | 11.19% | 25.63% | 11.31% | $316.29 | $243.85 | 18.70% | 5.45% | 0.78 | 739,000 | 40.76% |
| XXII | 22ND CENTURY GROUP INC | $1.55 | -0.64% | -1.90% | -9.88% | -67.37% | -91.87% | -99.62% | -100.00% | -100.00% | -100.00% | $434.70 | $1.46 | 99.64% | 6.16% | 1.58 | 175,000 | -50.84% |
| CG | CARLYLE GROUP INC | $59.40 | -0.34% | -1.90% | -11.08% | 3.05% | 60.67% | 22.22% | 125.00% | 117.82% | 206.98% | $69.85 | $33.02 | 14.96% | 79.89% | 1.63 | 1,197,000 | -65.64% |
| AIRG | AIRGAIN INC | $4.13 | 0.49% | -1.90% | -4.18% | -1.43% | 8.97% | -53.96% | -41.91% | -70.71% | N/A | $10.34 | $3.17 | 60.06% | 30.28% | 0.86 | 17,500 | 98.86% |
| CXT | CRANE NXT CO | $67.60 | 1.06% | -1.90% | 13.69% | 20.07% | 51.26% | 23.36% | -29.69% | 25.63% | 39.35% | $69.00 | $41.54 | 2.03% | 62.73% | 1.10 | 297,000 | -56.58% |
| CTVA | CORTEVA INC | $61.91 | -1.21% | -1.90% | -11.65% | -14.12% | 3.70% | 8.05% | 2.57% | 82.14% | N/A | $77.41 | $53.40 | 20.02% | 15.94% | 0.70 | 3,465,000 | -17.28% |
| RYAAY | RYANAIR HOLDINGS PLC | $60.78 | -1.07% | -1.90% | 4.58% | 5.65% | 34.86% | 36.52% | 147.52% | 81.63% | 93.15% | $67.18 | $38.52 | 9.53% | 57.79% | 0.90 | 750,000 | -27.40% |
| CTM | CASTELLUM INC | $1.03 | -1.90% | -1.90% | -8.04% | -25.36% | 4.89% | 509.47% | -21.97% | N/A | N/A | $2.83 | $0.13 | 63.60% | 692.31% | 0.69 | 2,226,000 | 5.35% |
| EDBL | EDIBLE GARDEN AG INC | $2.06 | -11.21% | -1.90% | 15.08% | -20.77% | 6.19% | -60.76% | -99.98% | N/A | N/A | $13.50 | $1.68 | 84.74% | 22.62% | 1.45 | 6,336,000 | 371.78% |
| HAS | HASBRO INC | $74.13 | 1.35% | -1.91% | -2.46% | -0.95% | 41.23% | 3.48% | 9.48% | -14.61% | -1.59% | $82.19 | $49.00 | 9.81% | 51.29% | 0.92 | 1,153,000 | -12.85% |
| RYM | RYTHM INC | $46.84 | 2.32% | -1.91% | 17.10% | 89.18% | 153.19% | 1,445.87% | -98.54% | N/A | N/A | $84.44 | $2.94 | 44.53% | 1,493.20% | 1.27 | 15,400 | 12.41% |
| GIBO | GIBO HOLDINGS LTD | $2.57 | -0.39% | -1.91% | -10.14% | -67.79% | -99.89% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 20.54% | -0.25 | 68,500 | -22.16% |
| AGCO | AGCO CORP | $107.01 | -0.13% | -1.92% | -2.46% | 0.15% | 26.95% | 8.36% | -2.02% | 32.78% | 139.34% | $121.16 | $73.79 | 11.68% | 45.02% | 1.06 | 522,000 | -0.76% |
| HURA | TUHURA BIOSCIENCES INC | $2.56 | 1.19% | -1.92% | 7.11% | 11.30% | -37.64% | -67.78% | -98.44% | -99.90% | -100.00% | $8.25 | $1.80 | 68.95% | 42.22% | 0.80 | 196,000 | 3.16% |
| RSG | REPUBLIC SERVICES INC | $221.03 | -1.54% | -1.92% | -3.12% | -8.61% | -9.78% | 7.04% | 69.01% | 136.60% | 414.62% | $258.75 | $197.61 | 14.58% | 11.85% | 0.48 | 695,000 | -34.31% |
| GIL | GILDAN ACTIVEWEAR INC | $60.34 | -0.54% | -1.92% | 9.89% | 19.51% | 46.39% | 26.95% | 93.58% | 173.77% | 97.84% | $62.23 | $37.16 | 3.04% | 62.38% | 1.04 | 720,000 | -23.24% |
| CRAI | CRA INTERNATIONAL INC | $178.68 | 0.62% | -1.92% | -12.13% | -5.62% | 7.10% | -6.49% | 88.54% | 357.57% | 686.44% | $214.66 | $152.57 | 16.76% | 17.11% | 0.79 | 84,000 | -5.62% |
| NCPL | NETCAPITAL INC | $2.30 | -0.65% | -1.92% | -1.92% | -49.56% | 17.69% | 43.44% | -98.09% | -99.59% | -99.18% | $8.75 | $1.41 | 73.77% | 62.77% | 1.07 | 54,600 | -51.68% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.53 | 4.08% | -1.92% | 8.90% | 4.08% | -4.97% | -40.93% | N/A | N/A | N/A | $4.84 | $1.09 | 68.39% | 40.37% | 1.96 | 435,000 | 101.39% |
| BOOM | DMC GLOBAL INC | $7.61 | -2.44% | -1.93% | 8.71% | -3.06% | 22.54% | -39.94% | -54.65% | -77.83% | -30.44% | $13.31 | $5.78 | 42.82% | 31.66% | 1.20 | 179,000 | -4.28% |
| TFSL | TFS FINANCIAL CORP | $13.19 | -2.22% | -1.93% | -0.38% | 2.77% | 9.28% | 0.84% | 0.23% | -17.04% | -24.89% | $15.00 | $11.29 | 12.04% | 16.83% | 0.68 | 413,000 | 9.55% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.56 | -4.62% | -1.93% | 1.45% | 1.82% | 30.37% | 248.75% | -30.94% | -77.41% | -99.08% | $1.75 | $0.14 | 68.11% | 298.57% | 1.39 | 8,346,000 | -18.38% |
| PRTC | PURETECH HEALTH PLC | $18.00 | 0.31% | -1.93% | 16.96% | 0.27% | 7.95% | -11.66% | -29.44% | N/A | N/A | $24.99 | $13.30 | 27.97% | 35.34% | 0.49 | 1,800 | 63.64% |
| BANF | BANCFIRST CORP | $122.69 | -2.14% | -1.93% | -7.90% | -2.87% | 15.75% | 12.18% | 32.97% | 176.89% | 283.29% | $138.77 | $97.02 | 11.59% | 26.46% | 0.77 | 86,000 | -25.86% |
| OPK | OPKO HEALTH INC | $1.52 | 0.00% | -1.94% | 10.14% | 14.29% | 5.56% | 3.40% | -16.02% | -63.98% | -83.62% | $2.04 | $1.11 | 25.31% | 36.94% | 1.24 | 1,518,000 | 22.12% |
| CHCO | CITY HOLDING CO | $119.82 | -2.81% | -1.94% | -4.30% | -2.15% | 6.62% | 0.10% | 26.07% | 103.40% | 148.80% | $137.28 | $102.22 | 12.72% | 17.22% | 0.59 | 72,000 | -10.00% |
| AMPL | AMPLITUDE INC | $10.10 | -0.49% | -1.94% | -7.08% | -20.16% | 18.96% | 12.85% | -34.71% | N/A | N/A | $14.88 | $7.55 | 32.12% | 33.77% | 1.84 | 693,000 | -17.01% |
| LYG | LLOYDS BANKING GROUP PLC | $4.54 | 0.44% | -1.94% | -1.94% | 11.00% | 20.42% | 46.45% | 136.46% | 238.81% | -3.61% | $4.69 | $2.56 | 3.20% | 77.34% | 0.97 | 7,861,000 | 39.13% |
| RVLV | REVOLVE GROUP INC | $21.17 | -1.58% | -1.95% | -11.13% | 1.10% | 5.22% | -18.04% | -2.93% | 13.51% | N/A | $39.58 | $16.80 | 46.51% | 26.01% | 1.77 | 900,000 | -14.93% |
| ESPR | ESPERION THERAPEUTICS INC | $2.52 | -6.67% | -1.95% | -9.35% | 123.01% | 153.01% | 18.31% | -67.06% | -92.74% | -89.67% | $3.94 | $0.69 | 36.04% | 263.64% | 0.95 | 9,042,000 | 76.19% |
| HLLY | HOLLEY INC | $3.02 | 0.67% | -1.95% | -2.89% | 48.77% | 41.12% | 6.34% | -28.27% | -69.49% | N/A | $4.10 | $1.60 | 26.25% | 88.75% | 0.97 | 287,000 | -19.61% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.63 | -0.10% | -1.95% | -5.15% | -6.78% | -10.07% | -8.15% | -9.79% | 3.93% | 12.24% | $25.04 | $20.52 | 17.61% | 0.54% | 0.44 | 27,800 | -15.76% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.58 | -0.64% | -1.95% | 3.38% | -5.80% | 9.49% | -20.67% | -35.08% | -68.04% | -85.34% | $20.39 | $13.18 | 23.59% | 18.21% | 0.82 | 3,302,000 | -28.99% |
| EIG | EMPLOYERS HOLDINGS INC | $41.61 | -1.28% | -1.96% | 0.78% | -9.23% | -13.87% | -14.45% | 16.13% | 33.92% | 75.50% | $54.44 | $38.19 | 23.57% | 8.96% | 0.44 | 159,000 | 59.00% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.09 | 0.45% | -1.96% | -13.99% | -11.63% | -5.45% | -15.52% | -20.49% | -36.65% | -26.53% | $43.38 | $34.56 | 16.80% | 4.43% | 0.60 | 78,000 | -19.59% |
| INGN | INOGEN INC | $8.52 | 1.79% | -1.96% | -0.47% | 30.08% | 18.33% | -7.89% | -60.63% | -72.38% | -80.99% | $12.91 | $5.70 | 34.00% | 49.47% | 1.18 | 115,000 | -39.15% |
| TM | TOYOTA MOTOR CORP | $194.33 | 1.35% | -1.96% | -1.50% | 14.30% | 11.53% | 14.62% | 42.72% | 48.15% | 58.71% | $202.87 | $155.00 | 4.21% | 25.37% | 0.78 | 402,000 | 30.94% |
| TGTX | TG THERAPEUTICS INC | $35.05 | 2.67% | -1.96% | 10.39% | -7.67% | -10.20% | 42.65% | 488.09% | 16.64% | 159.63% | $46.48 | $22.61 | 24.59% | 55.02% | 1.91 | 1,614,000 | 24.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.