Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAYS | MAYS J W INC | $38.72 | -0.72% | -0.72% | -0.72% | -4.35% | -3.20% | -3.80% | -14.66% | 11.81% | -18.48% | $61.99 | $37.40 | 37.54% | 3.53% | 0.01 | 250 | -37.50% |
| FUL | FULLER H B CO | $55.30 | -0.14% | -0.72% | -5.13% | -8.63% | -9.31% | -1.60% | -25.30% | -13.34% | 18.42% | $68.63 | $48.71 | 19.42% | 13.53% | 1.02 | 547,000 | 27.21% |
| JYNT | JOINT CORP | $8.29 | -0.96% | -0.72% | -5.58% | -6.54% | -18.00% | -24.91% | -38.59% | -89.60% | 262.01% | $11.26 | $7.50 | 26.34% | 10.53% | 1.33 | 24,200 | -3.20% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.38 | -1.43% | -0.72% | -2.13% | 7.81% | 18.97% | -3.50% | -57.01% | -67.45% | -67.83% | $2.09 | $1.10 | 33.97% | 25.45% | 0.57 | 16,800 | -58.62% |
| VGNT | VERSIGENT PLC | $41.35 | -1.29% | -0.72% | -1.57% | 18.24% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 18.74% | 56.99% | 1.83 | 766,000 | -2.42% |
| AIRE | REALPHA TECH CORP | $1.37 | -2.14% | -0.72% | -29.02% | -55.37% | -85.73% | -85.27% | N/A | N/A | N/A | $45.00 | $1.25 | 96.96% | 9.60% | 1.61 | 41,000 | -23.51% |
| JVA | COFFEE HOLDING CO INC | $3.42 | 0.74% | -0.73% | 2.25% | -26.56% | 16.16% | -16.91% | 133.90% | -41.02% | -41.12% | $5.63 | $2.93 | 39.35% | 16.55% | 0.87 | 124,000 | 323.21% |
| NRIX | NURIX THERAPEUTICS INC | $23.21 | -1.57% | -0.73% | -4.33% | 38.98% | 35.81% | 106.13% | 139.03% | -27.26% | N/A | $25.08 | $8.20 | 7.46% | 183.22% | 1.56 | 752,000 | -37.39% |
| UHAL | U-HAUL HOLDING CO | $70.91 | -0.06% | -0.73% | 8.36% | 38.06% | 23.95% | 22.55% | 16.51% | 21.78% | 78.68% | $73.93 | $41.95 | 4.08% | 69.03% | 0.93 | 103,000 | -7.21% |
| IREN | IREN LTD | $36.80 | -3.82% | -0.73% | -19.53% | -19.14% | -30.67% | 128.43% | 452.55% | N/A | N/A | $76.87 | $15.49 | 52.13% | 137.57% | 2.58 | 63,472,000 | -11.20% |
| EQH | EQUITABLE HOLDINGS INC | $47.65 | -2.52% | -0.73% | 8.59% | 12.91% | 1.93% | -7.21% | 66.09% | 55.06% | N/A | $55.24 | $35.20 | 13.74% | 35.39% | 1.29 | 4,761,000 | 87.81% |
| RLJ | RLJ LODGING TRUST | $12.25 | -0.49% | -0.73% | 3.38% | 48.67% | 64.43% | 65.54% | 18.93% | -12.69% | -48.51% | $12.56 | $6.54 | 2.47% | 87.31% | 1.14 | 1,293,000 | -25.82% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.35 | 4.73% | -0.74% | -2.17% | -12.05% | -17.18% | -37.21% | -68.69% | -93.90% | N/A | $3.11 | $1.10 | 56.59% | 22.73% | 0.79 | 650 | -96.78% |
| EHTH | EHEALTH INC | $1.33 | -3.62% | -0.75% | -10.74% | -35.44% | -51.99% | -60.88% | -82.41% | -97.46% | -85.76% | $5.89 | $1.20 | 77.42% | 11.11% | 1.48 | 101,000 | -68.73% |
| PCB | PCB BANCORP | $27.87 | 0.72% | -0.75% | -1.76% | 15.50% | 21.39% | 36.35% | 70.77% | 46.07% | N/A | $30.84 | $19.70 | 9.62% | 41.47% | 0.67 | 67,400 | 34.80% |
| LZB | LA-Z-BOY INC | $39.38 | -1.87% | -0.76% | -1.84% | 13.36% | 5.75% | 9.48% | 25.53% | 15.38% | 30.61% | $44.89 | $29.03 | 12.27% | 35.65% | 0.97 | 243,000 | 2.10% |
| IPI | INTREPID POTASH INC | $33.96 | -3.85% | -0.76% | 3.60% | -14.18% | 3.69% | 2.04% | 23.49% | 9.30% | 176.10% | $50.31 | $22.63 | 32.50% | 50.07% | 1.10 | 116,000 | 12.62% |
| AMPY | AMPLIFY ENERGY CORP | $3.91 | 4.27% | -0.76% | -1.76% | -38.91% | -18.20% | 2.89% | -46.73% | 21.05% | N/A | $6.79 | $3.41 | 42.42% | 14.66% | 0.99 | 323,000 | -12.94% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.49 | -2.11% | -0.76% | -6.89% | -7.68% | -15.60% | -6.75% | -37.72% | -73.94% | -88.17% | $8.40 | $6.42 | 22.74% | 1.17% | 0.82 | 4,719,000 | -25.72% |
| FPH | FIVE POINT HOLDINGS LLC | $5.19 | -1.89% | -0.76% | -1.52% | 4.22% | 0.58% | -2.63% | 50.43% | -37.92% | N/A | $6.64 | $4.60 | 21.84% | 12.83% | 0.75 | 224,000 | 37.42% |
| EDIT | EDITAS MEDICINE INC | $2.58 | -4.09% | -0.77% | -20.37% | -14.00% | 28.36% | 2.79% | -70.62% | -93.79% | -89.96% | $4.54 | $1.66 | 43.13% | 55.42% | 2.11 | 1,175,000 | 40.89% |
| MDWD | MEDIWOUND LTD | $14.12 | 0.14% | -0.77% | -3.95% | -14.42% | -21.99% | -24.25% | 50.21% | -47.88% | -72.02% | $20.30 | $13.54 | 30.44% | 4.28% | 0.74 | 75,000 | 10.78% |
| DORM | DORMAN PRODUCTS INC | $133.16 | -0.02% | -0.77% | -2.41% | 18.35% | 5.19% | 10.40% | 57.23% | 32.55% | 111.47% | $166.89 | $98.45 | 20.21% | 35.26% | 0.75 | 259,000 | -12.79% |
| GIS | GENERAL MILLS INC | $35.75 | -1.84% | -0.78% | 2.73% | 1.25% | -21.64% | -27.01% | -52.17% | -39.78% | -50.09% | $51.33 | $31.75 | 30.35% | 12.60% | 0.09 | 9,347,000 | 9.87% |
| IMMP | IMMUTEP LTD | $0.38 | 0.53% | -0.78% | -8.39% | -17.32% | -86.64% | -78.05% | -82.31% | -88.96% | -87.32% | $3.53 | $0.29 | 89.18% | 30.38% | 1.02 | 173,000 | 123.51% |
| WKSP | WORKSPORT LTD | $0.64 | 3.08% | -0.78% | -41.65% | -41.65% | -65.25% | -81.07% | -98.19% | -99.17% | -99.65% | $4.30 | $0.57 | 85.21% | 11.78% | 1.26 | 160,000 | 5.26% |
| MCRP | MICROPOLIS AI ROBOTICS | $1.27 | -4.51% | -0.78% | -30.60% | -52.08% | -59.81% | -24.85% | N/A | N/A | N/A | $4.62 | $0.69 | 72.48% | 84.59% | 1.29 | 51,400 | -61.64% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.86 | 0.61% | -0.79% | -5.38% | -0.76% | 10.01% | 19.27% | 12.73% | -15.27% | 58.59% | $38.12 | $24.13 | 13.79% | 36.18% | 0.70 | 1,009,000 | -9.75% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.30 | -3.46% | -0.79% | -14.01% | 1.47% | 1.47% | 27.65% | 566.13% | 37.73% | N/A | $58.49 | $27.07 | 19.14% | 74.71% | 1.05 | 787,000 | -47.50% |
| FNB | FNB CORP | $18.90 | -0.47% | -0.79% | -0.94% | 5.88% | 5.94% | 23.37% | 47.77% | 66.52% | 58.56% | $19.59 | $14.46 | 3.52% | 30.75% | 0.99 | 2,983,000 | 36.21% |
| FRNM | FREENOME INC | $11.15 | 11.61% | -0.80% | 2.48% | -1.33% | -19.78% | 5.49% | N/A | N/A | N/A | $14.45 | $9.95 | 22.84% | 12.06% | 0.11 | 1,264,000 | 119.06% |
| MSN | EMERSON RADIO CORP | $0.37 | -1.33% | -0.80% | 3.93% | -13.95% | -0.80% | -15.91% | -34.51% | -74.13% | -43.94% | $0.85 | $0.32 | 56.47% | 15.63% | 0.37 | 9,100 | -57.08% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.72 | -3.04% | -0.81% | 0.56% | -3.49% | -11.12% | -35.45% | 128.10% | 168.37% | 71.88% | $60.89 | $33.27 | 41.34% | 7.35% | 0.47 | 350 | -93.40% |
| RDW | REDWIRE CORP | $8.62 | 1.77% | -0.81% | -29.52% | -6.20% | -20.77% | -39.68% | 136.81% | -14.14% | N/A | $26.62 | $4.87 | 67.62% | 77.00% | 2.13 | 18,029,000 | 16.65% |
| TSCO | TRACTOR SUPPLY CO | $30.77 | 1.85% | -0.81% | -2.66% | -12.34% | -41.92% | -45.97% | -31.31% | -14.91% | 68.70% | $62.89 | $28.36 | 51.07% | 8.50% | 0.74 | 10,821,000 | 30.66% |
| MOS | MOSAIC CO | $22.12 | -2.85% | -0.81% | 4.39% | -4.94% | -18.89% | -38.57% | -45.73% | -26.07% | -16.94% | $37.00 | $19.80 | 40.21% | 11.75% | 0.88 | 10,779,000 | 133.67% |
| SIF | SIFCO INDUSTRIES INC | $25.78 | 0.55% | -0.81% | 10.17% | 58.65% | 313.80% | 430.45% | 965.29% | 136.73% | 215.16% | $27.82 | $4.50 | 7.34% | 472.89% | 0.45 | 112,000 | 43.59% |
| RCUS | ARCUS BIOSCIENCES INC | $28.19 | -0.21% | -0.81% | -8.56% | 10.55% | 30.15% | 208.76% | 41.66% | -6.19% | N/A | $31.74 | $8.88 | 11.17% | 217.45% | 1.56 | 998,000 | 56.67% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.04 | -1.69% | -0.81% | -4.52% | -9.60% | -12.44% | -22.69% | -22.17% | -8.69% | -12.09% | $73.50 | $55.62 | 23.76% | 0.76% | 0.05 | 900 | 100.00% |
| CRD.A | CRAWFORD & CO | $10.91 | -0.09% | -0.82% | -3.19% | 1.58% | -1.89% | 14.00% | 13.53% | 3.90% | 21.90% | $12.12 | $8.63 | 9.98% | 26.42% | 0.65 | 38,000 | 17.28% |
| FNV | FRANCO NEVADA CORP | $212.92 | -3.81% | -0.82% | 2.15% | -7.56% | -8.61% | 33.63% | 46.00% | 33.84% | 173.39% | $285.67 | $162.55 | 25.47% | 30.99% | 0.55 | 510,000 | -17.48% |
| TXNM | TXNM ENERGY INC | $57.92 | -0.09% | -0.82% | 2.01% | -1.93% | -1.40% | 1.99% | 29.23% | 19.84% | 68.03% | $59.53 | $55.64 | 2.70% | 4.10% | 0.21 | 1,000,000 | 139.81% |
| FELE | FRANKLIN ELECTRIC CO INC | $104.72 | 1.21% | -0.82% | -2.30% | 4.52% | 2.60% | 11.46% | 5.97% | 29.56% | 171.37% | $115.82 | $89.54 | 9.58% | 16.95% | 0.94 | 321,000 | 22.52% |
| HCC | WARRIOR MET COAL INC | $79.41 | -1.23% | -0.82% | -2.16% | -11.62% | -11.11% | 54.55% | 79.46% | 313.38% | N/A | $110.39 | $51.00 | 28.06% | 55.71% | 0.68 | 641,000 | 23.03% |
| MBGL | MOBILITY GLOBAL INC | $20.38 | -0.49% | -0.83% | -3.82% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 8.73% | 15.34% | -0.71 | 2,266,000 | -20.44% |
| VNO | VORNADO REALTY TRUST | $39.39 | -1.89% | -0.83% | 0.23% | 31.78% | 27.89% | 2.52% | 75.22% | -9.03% | -63.42% | $43.31 | $24.57 | 9.05% | 60.32% | 1.26 | 720,000 | -52.91% |
| USAC | USA COMPRESSION PARTNERS LP | $26.16 | 0.15% | -0.83% | -0.87% | -4.77% | 3.36% | 9.69% | 31.39% | 69.76% | 81.92% | $30.55 | $21.85 | 14.37% | 19.73% | 0.65 | 262,000 | 7.82% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.37 | -3.27% | -0.84% | -2.47% | 0.85% | -43.97% | -48.70% | -44.50% | -83.88% | N/A | $7.08 | $2.04 | 66.51% | 16.18% | 1.63 | 1,057,000 | 97.94% |
| TLF | TANDY LEATHER FACTORY INC | $2.37 | -1.25% | -0.84% | 1.72% | 1.28% | -15.96% | -32.09% | -43.44% | -50.52% | -66.95% | $3.59 | $2.20 | 33.98% | 7.73% | 0.09 | 2,300 | -17.86% |
| SFD | SMITHFIELD FOODS INC | $26.04 | -2.07% | -0.84% | 7.34% | -0.91% | 7.60% | 7.96% | N/A | N/A | N/A | $29.81 | $21.09 | 12.63% | 23.45% | 0.33 | 715,000 | -43.34% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.79 | 0.18% | -0.84% | 0.58% | -7.57% | 0.95% | -1.73% | -5.63% | -3.66% | 24.87% | $49.95 | $41.17 | 10.33% | 8.79% | 0.54 | 3,256,000 | 14.57% |
| CVBF | CVB FINANCIAL CORP | $22.37 | -1.32% | -0.84% | -0.80% | 9.82% | 11.21% | 19.69% | 18.55% | 17.80% | 36.82% | $23.36 | $17.95 | 4.24% | 24.66% | 0.75 | 1,402,000 | 27.80% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $59.95 | 0.13% | -0.84% | 2.74% | 31.90% | 33.76% | 18.53% | 153.06% | N/A | N/A | $63.96 | $40.60 | 6.26% | 47.66% | 0.54 | 441,000 | 21.82% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.60 | 0.57% | -0.85% | 0.00% | 3.83% | 3.53% | 9.32% | 41.37% | 17.41% | N/A | $20.00 | $15.70 | 12.00% | 12.10% | 0.08 | 1,900 | 375.00% |
| FANG | DIAMONDBACK ENERGY INC | $202.95 | 1.59% | -0.85% | 15.46% | -1.30% | 27.93% | 36.52% | 37.76% | 164.43% | 136.13% | $214.51 | $134.30 | 5.39% | 51.12% | 0.79 | 1,633,000 | 17.48% |
| VMD | VIEMED HEALTHCARE INC | $11.67 | -0.77% | -0.85% | 2.37% | 17.17% | 45.88% | 91.63% | 38.11% | 69.13% | N/A | $12.61 | $5.96 | 7.45% | 95.81% | 0.61 | 451,000 | 115.79% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.05 | 3.56% | -0.85% | -23.32% | -26.81% | -13.62% | -42.49% | -19.49% | -41.66% | N/A | $16.51 | $6.68 | 51.24% | 20.52% | 0.26 | 800 | -38.46% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.50 | -0.79% | -0.85% | -1.63% | -17.02% | -10.30% | -11.08% | 98.19% | -1.41% | -57.23% | $24.61 | $15.66 | 28.89% | 11.75% | 0.51 | 34,000 | -17.87% |
| SHMD | SCHMID GROUP NV | $4.08 | 0.99% | -0.85% | -34.82% | -31.08% | -58.66% | 45.71% | -62.08% | N/A | N/A | $10.65 | $2.00 | 61.69% | 104.00% | 0.39 | 275,000 | -40.73% |
| VTOL | BRISTOW GROUP INC | $45.32 | 1.34% | -0.85% | 9.68% | -7.75% | 2.42% | 31.10% | 47.29% | 76.48% | 82.01% | $50.38 | $33.01 | 10.04% | 37.29% | 1.03 | 135,000 | 13.45% |
| GFI | GOLD FIELDS LTD | $32.42 | -3.31% | -0.86% | -3.48% | -23.68% | -35.10% | 33.09% | 109.57% | 231.15% | 402.64% | $61.64 | $26.20 | 47.40% | 23.74% | 0.60 | 2,980,000 | -19.15% |
| ASPN | ASPEN AEROGELS INC | $4.63 | 2.66% | -0.86% | -26.97% | 24.80% | 42.46% | -39.56% | -44.48% | -87.44% | -7.21% | $9.76 | $2.30 | 52.56% | 101.30% | 2.08 | 991,000 | -10.88% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.41 | 0.00% | -0.86% | 0.10% | 1.56% | -0.57% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.44% | 3.17% | 0.03 | 3,700 | 27.59% |
| SSB | SOUTHSTATE BANK CORP | $105.09 | -0.16% | -0.86% | 5.20% | 7.60% | 2.06% | 11.60% | 35.30% | 54.02% | 45.17% | $108.46 | $84.48 | 3.11% | 24.40% | 1.01 | 643,000 | 49.19% |
| GD | GENERAL DYNAMICS CORP | $383.42 | 0.32% | -0.86% | 8.24% | 11.36% | 10.70% | 23.04% | 71.49% | 95.79% | 157.17% | $398.96 | $306.77 | 3.90% | 24.99% | 0.54 | 1,524,000 | 55.99% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.15 | -1.71% | -0.86% | -45.75% | -7.26% | -94.50% | -99.03% | N/A | N/A | N/A | $125.50 | $1.01 | 99.08% | 13.86% | 0.87 | 37,300 | -39.25% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.98 | -0.09% | -0.86% | -2.85% | 10.13% | 39.29% | 80.46% | 57.30% | 43.60% | 128.30% | $49.14 | $24.42 | 6.43% | 88.33% | 0.89 | 197,000 | 5.91% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $236.85 | -0.51% | -0.87% | 11.38% | 12.01% | 15.45% | 23.07% | 68.76% | 113.22% | 141.51% | $245.00 | $175.28 | 3.33% | 35.13% | 0.75 | 144,000 | -37.66% |
| KBR | KBR INC | $36.61 | 6.52% | -0.87% | 6.02% | -2.35% | -13.90% | -21.67% | -40.46% | -5.74% | 160.01% | $52.23 | $29.94 | 29.91% | 22.28% | 0.73 | 3,057,000 | -14.78% |
| LEGH | LEGACY HOUSING CORP | $26.26 | 0.04% | -0.87% | -0.04% | 20.74% | 26.49% | 17.34% | 10.71% | 50.23% | N/A | $29.45 | $18.29 | 10.83% | 43.61% | 0.84 | 154,000 | 24.19% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.14 | -8.80% | -0.87% | 12.87% | -36.67% | 54.26% | -77.82% | N/A | N/A | N/A | $9.13 | $0.54 | 87.51% | 111.11% | 0.46 | 70,000 | -26.32% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.09 | -0.93% | -0.87% | 6.61% | 2.46% | -2.29% | 24.56% | 11.99% | 2.09% | -26.65% | $18.90 | $12.99 | 9.55% | 31.56% | 0.31 | 4,108,000 | -26.81% |
| SOPH | SOPHIA GENETICS SA | $5.67 | -1.56% | -0.87% | -1.73% | 8.62% | 5.98% | 81.15% | 49.21% | -65.17% | N/A | $6.77 | $2.92 | 16.25% | 94.18% | 1.07 | 78,000 | -57.14% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.13 | 11.88% | -0.88% | -0.88% | -64.23% | -98.97% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 31.40% | 0.78 | 3,899,000 | 15,372.22% |
| MUSA | MURPHY USA INC | $607.76 | -1.35% | -0.88% | 12.78% | 3.36% | 42.14% | 67.67% | 97.95% | 311.48% | 708.84% | $636.03 | $349.83 | 4.44% | 73.73% | 0.35 | 151,000 | -8.48% |
| NCT | INTERCONT (CAYMAN) LTD | $3.38 | -0.59% | -0.88% | 3.68% | 21.15% | -37.55% | -96.33% | N/A | N/A | N/A | $103.75 | $1.30 | 96.74% | 160.00% | 0.92 | 1,337,000 | 59.17% |
| AIRO | AIRO GROUP HOLDINGS INC | $6.74 | 2.90% | -0.88% | -8.80% | -11.78% | -32.94% | -68.24% | N/A | N/A | N/A | $25.90 | $5.71 | 73.98% | 18.04% | 2.82 | 398,000 | 84.26% |
| CMRE | COSTAMARE INC | $15.58 | 0.39% | -0.89% | 11.13% | -6.26% | -10.10% | 54.41% | 39.48% | 43.33% | 60.78% | $17.99 | $10.16 | 13.40% | 53.35% | 0.89 | 299,000 | 2.75% |
| AWR | AMERICAN STATES WATER CO | $85.64 | -0.37% | -0.89% | 3.64% | 13.75% | 18.81% | 16.37% | -3.13% | -3.43% | 96.96% | $90.11 | $69.45 | 4.96% | 23.31% | 0.29 | 346,000 | 42.98% |
| IMA | IMAGENEBIO INC | $5.54 | -6.26% | -0.89% | -6.10% | -7.97% | -21.86% | -69.05% | -91.04% | -95.42% | N/A | $17.50 | $3.94 | 68.34% | 40.61% | 1.02 | 7,300 | 58.70% |
| OPRT | OPORTUN FINANCIAL CORP | $5.54 | -1.60% | -0.89% | -2.98% | -9.03% | -1.95% | -9.62% | -9.92% | -73.73% | N/A | $7.33 | $4.03 | 24.42% | 37.47% | 1.50 | 353,000 | 0.57% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.77 | -2.94% | -0.90% | -4.00% | -9.84% | -15.53% | 26.07% | 108.63% | N/A | N/A | $41.63 | $23.21 | 30.89% | 23.96% | 0.55 | 453,000 | 17.97% |
| RVMD | REVOLUTION MEDICINES INC | $187.53 | -2.41% | -0.90% | 0.13% | 30.12% | 93.01% | 403.17% | 614.40% | 539.16% | N/A | $194.56 | $34.00 | 3.61% | 451.56% | 1.33 | 1,474,000 | -14.45% |
| CACC | CREDIT ACCEPTANCE CORP | $568.91 | 2.38% | -0.90% | -10.65% | 12.68% | 11.24% | 16.04% | 2.21% | 7.81% | 192.97% | $668.86 | $401.90 | 14.94% | 41.56% | 1.29 | 86,000 | -30.08% |
| GNW | GENWORTH FINANCIAL INC | $9.83 | -1.31% | -0.91% | 3.80% | 11.83% | 16.06% | 25.06% | 67.75% | 193.43% | 251.07% | $10.20 | $7.74 | 3.58% | 27.00% | 0.88 | 1,835,000 | -11.57% |
| SVRA | SAVARA INC | $5.46 | -1.44% | -0.91% | -11.36% | 4.20% | -1.09% | 110.81% | 52.51% | 326.56% | N/A | $7.01 | $2.43 | 22.06% | 124.69% | 0.88 | 1,154,000 | -4.23% |
| MRBK | MERIDIAN CORP | $19.64 | -2.00% | -0.91% | -1.95% | 4.36% | 1.97% | 33.33% | 65.04% | 47.95% | N/A | $21.67 | $13.81 | 9.37% | 42.22% | 0.50 | 145,000 | 116.42% |
| SOFI | SOFI TECHNOLOGIES INC | $16.31 | -0.97% | -0.91% | -9.04% | 1.30% | -26.13% | -27.77% | 42.45% | 3.69% | N/A | $32.73 | $14.88 | 50.17% | 9.61% | 2.15 | 56,020,000 | -32.47% |
| KEP | KOREA ELECTRIC POWER CORP | $11.95 | -1.32% | -0.91% | -1.24% | -21.84% | -40.25% | -13.03% | 57.24% | 9.63% | -56.34% | $23.41 | $11.25 | 48.95% | 6.22% | 0.62 | 1,067,000 | 32.38% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.34 | -1.59% | -0.91% | -9.58% | 3.33% | -1.14% | 32.32% | 100.00% | 60.15% | 4.08% | $5.38 | $3.26 | 19.33% | 33.13% | 0.96 | 1,168,000 | 48.60% |
| MSGM | MOTORSPORT GAMES INC | $4.33 | -4.84% | -0.92% | 8.25% | 0.70% | 6.13% | 43.85% | 26.17% | -96.28% | N/A | $5.56 | $2.11 | 22.09% | 105.70% | 1.51 | 2,500 | -89.96% |
| VMI | VALMONT INDUSTRIES INC | $481.70 | 1.07% | -0.92% | -16.60% | -5.18% | 6.17% | 32.35% | 81.95% | 106.07% | 269.54% | $585.71 | $358.95 | 17.76% | 34.20% | 0.96 | 257,000 | 4.05% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.31 | 0.70% | -0.92% | -6.71% | 26.76% | 10.80% | 5.90% | 86.58% | -5.48% | -27.07% | $5.75 | $2.73 | 25.04% | 57.88% | 0.45 | 16,200 | 88.37% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.71 | -0.79% | -0.93% | -1.65% | 2.00% | 2.49% | 5.10% | N/A | N/A | N/A | $11.60 | $10.16 | 7.67% | 5.41% | 0.02 | 4,800 | -71.26% |
| LEDS | SEMILEDS CORP | $2.13 | 9.23% | -0.93% | 27.54% | 32.30% | 23.05% | 17.68% | -11.62% | -75.60% | -61.20% | $3.62 | $1.01 | 41.16% | 110.89% | 1.29 | 209,000 | 11.76% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.42 | -0.69% | -0.94% | -1.00% | 6.68% | 8.28% | 11.94% | -9.03% | -26.04% | -27.63% | $46.30 | $35.26 | 6.22% | 23.14% | 0.47 | 55,000 | -8.33% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.29 | -0.68% | -0.94% | 0.42% | 25.25% | 14.40% | 1.35% | -11.18% | -22.81% | 59.04% | $29.83 | $16.46 | 11.85% | 59.72% | 1.24 | 5,702,000 | 14.31% |
| PFX | PHENIXFIN CORP | $43.01 | 0.00% | -0.94% | 1.08% | 5.62% | -3.48% | -12.90% | 19.44% | 7.17% | -70.34% | $53.00 | $38.30 | 18.85% | 12.30% | 0.14 | 0 | -100.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.79 | -3.48% | -0.95% | -11.31% | 15.16% | -26.17% | -0.51% | 16.58% | 14.51% | 260.97% | $59.65 | $31.48 | 31.62% | 29.57% | 0.55 | 83,000 | 13.70% |
| LCNB | LCNB CORP | $19.81 | -1.25% | -0.95% | 12.62% | 22.21% | 12.81% | 34.21% | 13.01% | 15.85% | 12.94% | $21.32 | $14.20 | 7.08% | 39.51% | 0.53 | 52,500 | 49.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.