Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBF | ENNIS INC | $18.24 | -1.41% | -1.08% | -5.69% | -13.14% | -11.80% | -17.91% | -1.67% | 4.41% | -2.20% | $25.75 | $17.15 | 29.17% | 6.36% | 0.53 | 260,000 | 202.33% |
| ATEC | ALPHATEC HOLDINGS INC | $10.94 | 0.46% | -1.08% | -15.65% | 7.25% | 17.01% | 6.73% | 72.01% | 112.02% | -35.34% | $13.14 | $4.88 | 16.71% | 124.18% | 1.25 | 2,081,000 | 91.62% |
| SWK | STANLEY BLACK & DECKER INC | $64.55 | -0.06% | -1.09% | -8.49% | -19.83% | -21.28% | -23.21% | -37.12% | -52.33% | -39.84% | $110.88 | $53.91 | 41.78% | 19.74% | 1.21 | 3,615,000 | 64.92% |
| EQIX | EQUINIX INC | $882.88 | -0.45% | -1.09% | 0.80% | 3.66% | -4.78% | 15.62% | 37.91% | 26.64% | 239.52% | $994.03 | $701.41 | 11.18% | 25.87% | 0.85 | 788,000 | 43.27% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.61 | -5.50% | -1.10% | -12.70% | -29.77% | -43.68% | 58.33% | 55.60% | -49.37% | N/A | $6.82 | $2.14 | 47.05% | 68.69% | 0.79 | 174,000 | 38.10% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.89 | 0.29% | -1.10% | -8.53% | -3.66% | -22.29% | 6.33% | 37.73% | -5.55% | 37.27% | $38.15 | $24.89 | 26.89% | 12.05% | 0.52 | 538,000 | 263.51% |
| MTLS | MATERIALISE NV | $5.39 | -1.82% | -1.10% | 4.26% | 5.48% | -27.65% | 7.80% | -60.60% | -76.44% | -39.71% | $9.69 | $3.93 | 44.38% | 37.15% | 1.59 | 50,700 | -38.55% |
| PYPL | PAYPAL HOLDINGS INC | $70.05 | 2.16% | -1.10% | -3.53% | 0.55% | -19.60% | 17.14% | -3.21% | -58.86% | N/A | $93.66 | $55.85 | 25.21% | 25.43% | 1.43 | 18,494,000 | -9.47% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | -1.10% | -1.10% | -4.01% | -10.70% | -21.44% | -9.11% | 5.28% | 15.81% | -78.92% | $5.65 | $3.18 | 36.46% | 12.89% | 0.55 | 91,000 | 174.10% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.88 | 0.00% | -1.10% | -6.48% | 0.97% | -5.16% | 1.98% | -14.07% | 3.51% | 29.26% | $90.00 | $70.71 | 13.47% | 10.14% | 0.36 | 172,000 | 147.48% |
| HON | HONEYWELL INTERNATIONAL INC | $221.80 | -0.03% | -1.11% | -1.45% | 5.17% | -2.86% | 3.58% | 22.87% | 53.03% | 110.50% | $242.77 | $179.36 | 8.64% | 23.66% | 0.83 | 5,875,000 | 63.24% |
| ARDX | ARDELYX INC | $3.56 | -1.39% | -1.11% | -14.83% | -35.15% | -26.14% | -39.56% | 513.79% | -50.00% | -78.33% | $8.06 | $3.21 | 55.83% | 10.90% | 1.15 | 3,484,000 | -22.94% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.44 | 0.65% | -1.11% | -3.64% | -15.72% | -4.16% | -9.66% | -2.96% | -25.33% | -33.23% | $14.98 | $11.77 | 16.96% | 5.74% | 0.88 | 2,587,000 | 317.93% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.55 | 0.43% | -1.11% | -3.75% | -8.11% | -17.38% | -1.79% | -20.07% | -67.48% | N/A | $15.00 | $10.95 | 22.97% | 5.48% | 0.26 | 700 | 40.00% |
| RVSB | RIVERVIEW BANCORP INC | $5.33 | -0.37% | -1.11% | -12.62% | -1.11% | -5.66% | 36.67% | -16.85% | -0.37% | 26.60% | $6.59 | $3.30 | 19.12% | 61.52% | 0.49 | 122,000 | -7.58% |
| MAS | MASCO CORP | $61.19 | 0.48% | -1.12% | -7.15% | -13.09% | -17.74% | -10.33% | 29.48% | 24.34% | 121.54% | $86.70 | $56.55 | 29.42% | 8.21% | 1.01 | 5,148,000 | 104.29% |
| WSBC | WESBANCO INC | $30.10 | -0.10% | -1.12% | -5.76% | -5.23% | -9.64% | 13.84% | -6.70% | 46.65% | -12.42% | $37.36 | $26.20 | 19.43% | 14.89% | 0.85 | 764,000 | 75.23% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $101.75 | 0.54% | -1.12% | -1.91% | -4.20% | 9.70% | 15.78% | 13.12% | 26.21% | 87.59% | $110.48 | $85.93 | 7.90% | 18.41% | 0.34 | 4,086,000 | 115.73% |
| RNST | RENASANT CORP | $34.49 | -0.14% | -1.12% | -3.15% | -1.03% | -2.52% | 20.01% | 18.97% | 42.34% | 7.45% | $39.63 | $26.97 | 12.97% | 27.88% | 0.89 | 1,139,000 | 150.88% |
| TIPT | TIPTREE INC | $22.98 | 1.23% | -1.12% | 4.45% | -2.25% | 12.92% | 42.82% | 123.76% | 290.82% | 226.42% | $26.90 | $15.60 | 14.57% | 47.31% | 0.85 | 208,000 | 128.57% |
| LKFN | LAKELAND FINANCIAL CORP | $58.26 | -0.27% | -1.12% | -4.99% | -4.18% | -15.42% | -3.32% | -13.64% | 31.16% | 102.06% | $78.61 | $50.00 | 25.89% | 16.52% | 0.66 | 315,000 | 266.28% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.54 | 0.75% | -1.12% | -6.94% | -12.41% | -21.12% | -9.77% | -42.43% | -3.45% | 131.15% | $48.37 | $30.98 | 30.66% | 8.26% | 0.87 | 355,000 | 234.91% |
| MAG | MAG SILVER CORP | $21.18 | -1.07% | -1.12% | 14.98% | 32.29% | 53.15% | 69.98% | 61.31% | 65.99% | 161.16% | $21.83 | $11.29 | 2.96% | 87.60% | 1.04 | 4,723,000 | 222.17% |
| CLAR | CLARUS CORP | $3.51 | -0.28% | -1.13% | 11.78% | -11.14% | -23.03% | -45.58% | -81.20% | -68.32% | -63.13% | $6.83 | $3.02 | 48.57% | 16.23% | 1.22 | 124,000 | 19.23% |
| GRFS | GRIFOLS SA | $8.77 | 0.80% | -1.13% | 9.08% | 11.01% | 16.78% | 25.64% | -23.54% | -56.13% | -45.36% | $9.96 | $5.79 | 11.95% | 51.47% | 0.75 | 1,275,000 | 92.60% |
| ECL | ECOLAB INC | $261.23 | 0.39% | -1.13% | -0.44% | 3.69% | 9.63% | 7.11% | 75.81% | 29.55% | 121.89% | $273.69 | $220.96 | 4.55% | 18.23% | 0.90 | 2,397,000 | 108.25% |
| STNG | SCORPIO TANKERS INC | $42.91 | -3.14% | -1.13% | 3.12% | 1.73% | -9.64% | -46.70% | 14.89% | 193.10% | -57.77% | $84.67 | $30.63 | 49.32% | 40.09% | 0.62 | 1,717,000 | 23.26% |
| GTLS | CHART INDUSTRIES INC | $142.58 | -1.04% | -1.13% | -14.66% | -8.21% | -22.86% | -0.38% | -12.12% | 239.40% | 313.76% | $220.03 | $101.60 | 35.20% | 40.33% | 1.56 | 1,538,000 | 67.54% |
| REVG | REV GROUP INC | $43.73 | -1.49% | -1.13% | 13.61% | 37.56% | 37.60% | 67.61% | 314.50% | 576.93% | N/A | $46.10 | $21.54 | 5.14% | 103.02% | 1.13 | 774,000 | 22.27% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.23 | -0.60% | -1.13% | -3.65% | 5.96% | 3.78% | -5.68% | -27.21% | -3.57% | 55.28% | $41.29 | $29.45 | 19.52% | 12.83% | 0.32 | 113,000 | 318.52% |
| AMZN | AMAZON COM INC | $209.69 | -1.33% | -1.14% | 2.75% | 7.56% | -6.77% | 12.68% | 92.94% | 54.53% | 861.22% | $242.52 | $151.61 | 13.54% | 38.31% | 1.46 | 75,351,000 | 69.86% |
| GTLB | GITLAB INC | $40.76 | -3.04% | -1.14% | -18.74% | -20.33% | -31.87% | -4.99% | -12.78% | N/A | N/A | $74.18 | $37.90 | 45.05% | 7.55% | 2.14 | 5,139,000 | 32.41% |
| SLVM | SYLVAMO CORP | $50.14 | -0.08% | -1.14% | -12.98% | -23.81% | -38.17% | -26.99% | 35.99% | N/A | N/A | $98.02 | $50.01 | 48.85% | 0.26% | 0.96 | 847,000 | 141.31% |
| MESA | MESA AIR GROUP INC | $0.95 | 0.11% | -1.14% | -7.77% | 1.28% | -15.93% | -41.36% | -58.52% | -72.97% | N/A | $1.89 | $0.68 | 49.74% | 39.50% | 1.42 | 162,000 | 136.15% |
| WING | WINGSTOP INC | $350.00 | -0.09% | -1.15% | 6.78% | 58.95% | 20.41% | -14.36% | 363.76% | 161.43% | 1,125.49% | $433.86 | $204.00 | 19.33% | 71.57% | 1.26 | 911,000 | 73.85% |
| XPER | XPERI INC | $7.74 | -0.13% | -1.15% | -3.97% | -3.61% | -24.04% | -3.49% | N/A | N/A | N/A | $11.08 | $6.29 | 30.11% | 23.05% | 1.24 | 386,000 | 52.57% |
| QS | QUANTUMSCAPE CORP | $4.29 | -2.05% | -1.15% | 7.52% | -3.60% | -14.54% | -12.80% | -52.75% | N/A | N/A | $9.52 | $3.40 | 54.94% | 26.18% | 1.78 | 10,829,000 | 9.66% |
| CRI | CARTERS INC | $30.78 | 3.18% | -1.16% | -16.29% | -24.63% | -44.68% | -52.41% | -56.53% | -63.82% | -71.33% | $71.99 | $29.62 | 57.24% | 3.92% | 1.00 | 1,339,000 | 13.76% |
| NOK | NOKIA CORP | $5.13 | -0.77% | -1.16% | -3.39% | -3.75% | 15.80% | 40.16% | 8.92% | 18.48% | -29.73% | $5.48 | $3.60 | 6.39% | 42.50% | 0.86 | 12,967,000 | 0.24% |
| HONE | HARBORONE BANCORP INC | $11.09 | 0.09% | -1.16% | -5.13% | 3.16% | -8.27% | 7.88% | -21.18% | 27.91% | N/A | $14.00 | $8.89 | 20.79% | 24.75% | 0.75 | 592,000 | 124.24% |
| FCEL | FUELCELL ENERGY INC | $5.96 | -1.97% | -1.16% | 30.13% | 13.74% | -42.80% | -73.21% | -94.60% | -90.84% | -99.85% | $21.60 | $3.58 | 72.41% | 66.62% | 1.94 | 2,228,000 | -36.94% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.37 | 0.61% | -1.16% | -4.04% | -7.89% | -19.21% | 1.58% | -29.59% | -16.05% | -6.89% | $36.77 | $22.95 | 28.28% | 14.90% | 0.87 | 1,468,000 | 43.78% |
| SO | SOUTHERN CO | $89.30 | 0.76% | -1.16% | -1.68% | -0.74% | 7.77% | 13.22% | 32.99% | 63.34% | 110.07% | $94.45 | $76.96 | 5.45% | 16.03% | 0.32 | 10,665,000 | 105.49% |
| TG | TREDEGAR CORP | $8.50 | -1.73% | -1.16% | 3.53% | 11.84% | 10.25% | 79.32% | -15.84% | -45.79% | -62.80% | $9.22 | $4.31 | 7.81% | 97.44% | 0.90 | 231,000 | 278.69% |
| CASY | CASEYS GENERAL STORES INC | $500.27 | -1.19% | -1.16% | 9.08% | 26.70% | 24.09% | 35.79% | 171.52% | 228.56% | 419.06% | $512.88 | $350.52 | 2.46% | 42.72% | 0.61 | 457,000 | 15.11% |
| VSTA | VASTA PLATFORM LTD | $4.24 | -2.97% | -1.17% | 5.21% | 21.84% | 84.35% | 36.77% | -14.17% | N/A | N/A | $5.49 | $1.60 | 22.74% | 165.00% | 0.27 | 9,700 | 79.63% |
| GEF | GREIF INC | $62.74 | -0.48% | -1.17% | 10.65% | 11.52% | 4.01% | 0.75% | 5.16% | 88.58% | 63.26% | $73.16 | $48.23 | 14.24% | 30.09% | 0.83 | 395,000 | 82.03% |
| RPM | RPM INTERNATIONAL INC | $106.82 | -0.19% | -1.17% | -6.73% | -6.32% | -14.74% | -3.68% | 41.69% | 40.98% | 108.59% | $141.79 | $95.28 | 24.66% | 12.12% | 0.89 | 1,201,000 | 44.52% |
| EVRG | EVERGY INC | $67.19 | 0.60% | -1.17% | -0.43% | -1.15% | 9.38% | 27.09% | 10.26% | 12.13% | N/A | $70.36 | $52.10 | 4.51% | 28.96% | 0.39 | 2,769,000 | -9.69% |
| PAAS | PAN AMERICAN SILVER CORP | $28.67 | -1.04% | -1.17% | 20.46% | 8.60% | 39.31% | 38.50% | 33.78% | 0.70% | 211.97% | $29.66 | $17.86 | 3.34% | 60.53% | 0.90 | 9,556,000 | 83.70% |
| RXO | RXO INC | $15.17 | -1.88% | -1.17% | -7.56% | -19.90% | -39.32% | -24.90% | N/A | N/A | N/A | $32.82 | $12.19 | 53.78% | 24.45% | 1.42 | 2,434,000 | 78.05% |
| PDS | PRECISION DRILLING CORP | $50.54 | -1.02% | -1.17% | 19.06% | 11.17% | -10.68% | -25.13% | -26.09% | 227.71% | -62.67% | $79.07 | $36.20 | 36.08% | 39.61% | 1.17 | 95,000 | -37.50% |
| NVEE | NV5 GLOBAL INC | $22.65 | -0.35% | -1.18% | 1.52% | 20.03% | 19.02% | -0.39% | -16.40% | 92.00% | 270.10% | $26.14 | $14.75 | 13.33% | 53.56% | 0.91 | 1,359,000 | 65.53% |
| BHB | BAR HARBOR BANKSHARES | $28.49 | -0.66% | -1.18% | -6.56% | -6.83% | -10.10% | 11.68% | 15.77% | 32.76% | 23.72% | $38.47 | $24.48 | 25.94% | 16.38% | 0.85 | 97,000 | 180.35% |
| JOUT | JOHNSON OUTDOORS INC | $29.23 | -0.92% | -1.18% | 7.86% | 18.01% | -21.78% | -14.83% | -52.67% | -65.20% | 20.94% | $43.13 | $21.33 | 32.23% | 37.04% | 0.90 | 84,000 | 43.10% |
| TRAW | TRAWS PHARMA INC | $1.67 | 1.21% | -1.18% | 33.60% | -42.01% | -66.73% | -85.67% | -94.57% | -99.28% | -100.00% | $19.44 | $0.97 | 91.41% | 72.16% | 0.90 | 210,000 | 233.33% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.38 | -0.65% | -1.18% | 8.80% | 8.34% | 12.85% | -4.57% | 21.49% | 284.56% | 134.66% | $37.91 | $24.65 | 11.94% | 35.42% | 0.91 | 12,285,000 | 83.11% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $122.90 | -0.44% | -1.19% | -6.34% | -5.48% | -13.19% | 4.83% | 7.13% | 48.36% | 117.75% | $157.86 | $116.13 | 22.15% | 5.83% | 0.90 | 659,000 | 32.86% |
| STRT | STRATTEC SECURITY CORP | $57.27 | -2.47% | -1.19% | 13.27% | 31.53% | 36.16% | 133.09% | 67.11% | 201.74% | -12.27% | $61.77 | $21.05 | 7.29% | 172.07% | 0.68 | 42,600 | 22.41% |
| CGON | CG ONCOLOGY INC | $25.55 | -2.78% | -1.20% | -3.80% | -7.93% | -10.88% | -20.43% | N/A | N/A | N/A | $40.47 | $14.80 | 36.87% | 72.64% | 1.55 | 988,000 | 35.90% |
| ACA | ARCOSA INC | $84.80 | -2.53% | -1.20% | -2.92% | 5.47% | -14.65% | 1.65% | 80.81% | 104.63% | N/A | $113.43 | $68.11 | 25.24% | 24.50% | 1.07 | 391,000 | 64.29% |
| HLXB | HELIX ACQUISITION CORP II | $10.70 | -1.43% | -1.20% | -1.38% | -0.28% | -0.93% | 4.90% | N/A | N/A | N/A | $11.59 | $10.14 | 7.68% | 5.52% | 0.04 | 414,000 | 1,480.15% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.29 | -0.90% | -1.20% | -6.00% | -1.20% | 1.86% | 15.03% | -78.43% | -68.47% | N/A | $3.83 | $2.45 | 14.10% | 34.29% | 0.62 | 229,000 | 12.81% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.40 | 0.00% | -1.20% | 8.98% | 0.41% | -15.53% | 1.65% | -43.12% | -55.53% | -58.59% | $11.12 | $5.46 | 33.42% | 35.53% | 1.01 | 1,640,000 | 79.23% |
| UHAL | U-HAUL HOLDING CO | $61.59 | -0.92% | -1.20% | -4.17% | -3.36% | -13.11% | -0.85% | 32.46% | 102.89% | 86.87% | $79.04 | $56.28 | 22.07% | 9.44% | 0.92 | 158,000 | 27.42% |
| RLI | RLI CORP | $72.18 | 0.92% | -1.20% | -4.61% | -5.19% | -13.35% | 1.35% | 32.46% | 75.75% | 174.34% | $91.15 | $68.50 | 20.81% | 5.37% | 0.54 | 794,000 | 83.80% |
| TMO | THERMO FISHER SCIENTIFIC INC | $397.88 | 1.36% | -1.21% | -3.84% | -23.28% | -24.08% | -28.59% | -22.52% | 12.98% | 205.85% | $627.88 | $385.46 | 36.63% | 3.22% | 0.86 | 3,760,000 | 30.37% |
| SCL | STEPAN CO | $53.76 | -0.88% | -1.21% | -3.57% | -8.70% | -19.90% | -35.70% | -44.50% | -41.95% | -1.29% | $94.77 | $44.23 | 43.27% | 21.55% | 0.86 | 163,000 | 101.23% |
| TCBK | TRICO BANCSHARES | $39.03 | 0.64% | -1.21% | -4.87% | -3.56% | -12.19% | 5.29% | -14.99% | 39.24% | 57.76% | $51.06 | $35.20 | 23.56% | 10.88% | 0.80 | 209,000 | 154.88% |
| FXNC | FIRST NATIONAL CORP | $18.65 | 0.05% | -1.22% | -11.44% | -16.55% | -23.12% | 25.76% | 1.14% | 26.10% | 96.32% | $26.97 | $14.75 | 30.85% | 26.44% | 0.33 | 25,500 | -56.78% |
| HELE | HELEN OF TROY LTD | $26.73 | 2.89% | -1.22% | -14.49% | -48.78% | -57.42% | -73.11% | -82.38% | -85.13% | -73.00% | $100.65 | $24.15 | 73.44% | 10.68% | 1.00 | 865,000 | 142.30% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.67 | 2.44% | -1.22% | 5.00% | 41.40% | 12.06% | -47.11% | -73.13% | N/A | N/A | $11.00 | $2.72 | 48.45% | 108.46% | 1.32 | 1,117,000 | 78.15% |
| RSG | REPUBLIC SERVICES INC | $248.19 | -0.04% | -1.22% | -1.59% | 5.68% | 21.82% | 29.38% | 99.30% | 205.54% | 514.48% | $258.75 | $188.82 | 4.08% | 31.44% | 0.49 | 1,442,000 | 81.84% |
| NKE | NIKE INC | $59.79 | 0.47% | -1.22% | -4.43% | -16.80% | -22.29% | -37.44% | -44.99% | -39.92% | 11.98% | $98.04 | $52.28 | 39.01% | 14.36% | 1.06 | 11,161,000 | -21.37% |
| CPA | COPA HOLDINGS SA | $102.50 | -1.20% | -1.22% | -1.27% | 8.41% | 15.34% | 7.69% | 70.44% | 118.36% | 18.26% | $110.73 | $80.01 | 7.43% | 28.11% | 0.99 | 272,000 | 15.25% |
| JXG | JX LUXVENTURE GROUP INC | $2.42 | -1.22% | -1.22% | -4.35% | 0.83% | -26.22% | -45.25% | -95.94% | -97.21% | -99.88% | $8.40 | $1.84 | 71.19% | 31.52% | 0.81 | 180,000 | 1,213.87% |
| SEMR | SEMRUSH HOLDINGS INC | $8.87 | -1.11% | -1.22% | -18.32% | -12.44% | -27.30% | -32.29% | -29.15% | N/A | N/A | $18.74 | $7.90 | 52.67% | 12.28% | 1.62 | 591,000 | -9.49% |
| FMC | FMC CORP | $41.07 | -1.32% | -1.23% | 1.21% | -2.82% | -18.11% | -24.48% | -62.26% | -59.08% | -25.62% | $68.55 | $32.83 | 40.09% | 25.10% | 0.82 | 2,361,000 | 39.29% |
| OSPN | ONESPAN INC | $15.30 | -0.84% | -1.23% | -5.03% | -3.10% | -16.16% | 22.01% | 28.57% | -38.82% | -55.82% | $20.37 | $12.28 | 24.87% | 24.64% | 1.12 | 1,173,000 | 246.02% |
| CSTL | CASTLE BIOSCIENCES INC | $18.52 | -2.06% | -1.23% | 12.24% | -7.72% | -32.73% | -12.10% | 12.86% | -55.78% | N/A | $35.84 | $15.45 | 48.33% | 19.87% | 1.48 | 313,000 | -6.85% |
| RWT | REDWOOD TRUST INC | $5.62 | 0.18% | -1.23% | -3.27% | -12.32% | -16.99% | -13.41% | -23.22% | -14.07% | -66.67% | $8.15 | $4.68 | 31.04% | 20.09% | 1.06 | 2,449,000 | 37.35% |
| MRTN | MARTEN TRANSPORT LTD | $12.84 | -0.16% | -1.23% | -4.25% | -6.00% | -17.69% | -27.00% | -22.32% | -21.90% | 46.64% | $19.26 | $12.52 | 33.33% | 2.56% | 0.73 | 522,000 | 56.76% |
| SRBK | SR BANCORP INC | $12.84 | -1.46% | -1.23% | -3.39% | 10.69% | 5.51% | 39.26% | N/A | N/A | N/A | $13.65 | $9.12 | 5.93% | 40.79% | 0.21 | 68,000 | 11.48% |
| BCAB | BIOATLA INC | $0.40 | 0.50% | -1.23% | 2.30% | 11.70% | -42.05% | -71.66% | -85.42% | N/A | N/A | $2.53 | $0.24 | 84.12% | 67.08% | 1.85 | 633,000 | -21.95% |
| RELX | RELX PLC | $52.11 | -0.38% | -1.23% | -5.24% | 4.45% | 14.60% | 14.15% | 102.37% | 117.31% | 209.07% | $56.33 | $43.45 | 7.49% | 19.93% | 0.67 | 735,000 | 4.70% |
| AAON | AAON INC | $72.09 | 0.43% | -1.23% | -31.03% | -9.23% | -41.92% | -10.17% | 116.44% | 100.07% | 362.71% | $144.07 | $68.98 | 49.96% | 4.51% | 1.04 | 773,000 | -5.50% |
| SSD | SIMPSON MANUFACTURING CO INC | $153.77 | 0.74% | -1.23% | -5.00% | -1.91% | -8.59% | -10.03% | 69.11% | 85.56% | 342.89% | $197.82 | $137.35 | 22.27% | 11.95% | 1.04 | 705,000 | 43.58% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.29 | -1.74% | -1.24% | -3.95% | 3.32% | 21.61% | 50.68% | 9.49% | 42.80% | 97.25% | $67.60 | $39.86 | 7.86% | 56.27% | 0.70 | 449,000 | 220.71% |
| STN | STANTEC INC | $105.40 | -0.89% | -1.24% | 3.59% | 26.00% | 32.58% | 31.14% | 149.11% | 245.57% | 265.08% | $108.34 | $73.18 | 2.71% | 44.03% | 0.73 | 246,000 | 173.33% |
| INTG | INTERGROUP CORP | $11.16 | -4.62% | -1.24% | -3.88% | -8.52% | -20.57% | -48.21% | -76.41% | -58.76% | -43.37% | $22.84 | $10.18 | 51.14% | 9.63% | 0.04 | 1,200 | 5,900.00% |
| TRIN | TRINITY CAPITAL INC | $14.27 | -0.21% | -1.25% | -4.55% | -11.64% | -1.59% | -4.74% | -3.12% | N/A | N/A | $16.82 | $12.50 | 15.16% | 14.16% | 0.63 | 1,582,000 | 57.88% |
| TECH | BIO-TECHNE CORP | $49.89 | -0.48% | -1.25% | 0.73% | -17.32% | -31.82% | -33.06% | -39.40% | -23.90% | 97.22% | $83.62 | $46.01 | 40.34% | 8.43% | 1.16 | 2,577,000 | 19.03% |
| DUK | DUKE ENERGY CORP | $115.40 | 0.72% | -1.25% | -1.63% | -3.96% | 6.58% | 15.28% | 16.32% | 39.83% | 57.93% | $125.27 | $99.21 | 7.88% | 16.32% | 0.28 | 6,203,000 | 111.13% |
| BMRA | BIOMERICA INC | $3.16 | -3.36% | -1.25% | -13.19% | -44.36% | 41.64% | -12.25% | -87.30% | -94.62% | N/A | $10.16 | $1.93 | 68.90% | 63.56% | 0.77 | 9,700 | 94.00% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.93 | -4.15% | -1.26% | -34.83% | 10.39% | -84.58% | -99.72% | -99.89% | N/A | N/A | $2.59k | $2.51 | 99.85% | 56.57% | 0.05 | 17,500 | 15.89% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.85 | 0.20% | -1.26% | -3.46% | -3.18% | -18.80% | 17.89% | 20.31% | 111.55% | 79.82% | $41.99 | $25.28 | 28.91% | 18.08% | 0.69 | 157,000 | 72.53% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.35 | -4.08% | -1.26% | 44.17% | 120.24% | 72.79% | 161.11% | 43.29% | N/A | N/A | $2.60 | $0.51 | 9.62% | 358.98% | 0.54 | 283,000 | -13.19% |
| STBA | S&T BANCORP INC | $36.00 | 0.17% | -1.26% | -5.73% | -3.33% | -8.30% | 14.83% | 28.02% | 57.69% | 22.28% | $45.79 | $30.84 | 21.38% | 16.73% | 0.81 | 326,000 | 178.63% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.13 | 2.62% | -1.26% | 5.39% | -16.76% | -53.14% | -8.21% | -68.32% | N/A | N/A | $11.57 | $1.10 | 72.95% | 184.55% | 0.41 | 13,200 | -21.89% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.23 | -0.89% | -1.26% | -2.31% | -5.19% | -3.13% | -0.35% | 26.44% | N/A | N/A | $34.64 | $25.89 | 9.84% | 20.63% | 0.49 | 1,260,000 | 67.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.