Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDD | 3D SYSTEMS CORP | $3.02 | 4.50% | -1.63% | 20.32% | 22.27% | 53.30% | 64.13% | -69.56% | -89.88% | -75.72% | $4.12 | $1.32 | 26.70% | 128.79% | 2.05 | 6,009,000 | 103.63% |
| NOVT | NOVANTA INC | $162.41 | 5.07% | -1.63% | 16.02% | 28.58% | 35.09% | 27.12% | -3.21% | 20.29% | 947.81% | $171.85 | $98.27 | 5.49% | 65.27% | 1.50 | 421,000 | -30.30% |
| MLAB | MESA LABORATORIES INC | $107.35 | 0.12% | -1.63% | 4.33% | 33.19% | 36.58% | 2.72% | -21.22% | -59.37% | -11.78% | $113.99 | $55.45 | 5.83% | 93.60% | 1.17 | 238,000 | -12.50% |
| MCO | MOODYS CORP | $441.82 | -1.97% | -1.63% | -1.47% | -0.92% | -9.00% | -8.63% | 31.65% | 28.16% | 349.37% | $546.88 | $402.28 | 19.21% | 9.83% | 1.06 | 1,149,000 | 179.56% |
| CRH | CRH PUBLIC LTD CO | $104.83 | 4.85% | -1.63% | -6.88% | 0.80% | -17.45% | 15.10% | 111.10% | 99.45% | 263.11% | $131.55 | $86.83 | 20.31% | 20.74% | 1.19 | 5,446,000 | 77.97% |
| FAST | FASTENAL CO | $46.39 | 0.78% | -1.63% | 7.14% | -0.43% | 11.11% | 8.77% | 68.20% | 76.72% | 321.92% | $50.63 | $38.97 | 8.37% | 19.04% | 0.80 | 5,845,000 | -7.57% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.54 | -1.12% | -1.65% | 5.63% | -7.92% | 4.81% | -2.83% | -40.48% | -32.33% | -30.67% | $66.28 | $49.26 | 16.20% | 12.75% | 0.72 | 1,604,000 | -21.98% |
| TRON | TRON INC | $1.79 | 0.56% | -1.65% | -17.89% | 20.95% | 4.68% | 105.75% | N/A | N/A | N/A | $12.80 | $1.03 | 86.02% | 73.11% | 2.21 | 675,000 | 88.02% |
| DTM | DT MIDSTREAM INC | $140.33 | -0.33% | -1.65% | -3.42% | 1.06% | 17.41% | 33.00% | 185.98% | N/A | N/A | $152.88 | $98.06 | 8.21% | 43.11% | 0.70 | 453,000 | -27.40% |
| GNK | GENCO SHIPPING & TRADING LTD | $23.69 | 0.81% | -1.66% | -9.68% | 12.60% | 28.54% | 70.43% | 68.97% | 26.08% | 301.53% | $27.25 | $12.84 | 13.06% | 84.57% | 0.85 | 268,000 | -2.90% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.25 | -1.92% | -1.66% | 3.50% | 6.43% | -9.46% | 7.45% | 87.03% | 15.98% | N/A | $13.90 | $7.89 | 19.06% | 42.59% | 0.45 | 1,500 | 15.38% |
| JBTM | JBT MAREL CORP | $123.13 | 3.47% | -1.66% | -6.64% | -13.31% | -20.84% | 1.17% | 2.79% | -12.24% | 100.64% | $170.19 | $113.67 | 27.65% | 8.32% | 1.25 | 337,000 | -14.25% |
| AZTA | AZENTA INC | $22.46 | 0.36% | -1.66% | 25.13% | -1.79% | -40.11% | -27.10% | -51.64% | -77.45% | 95.30% | $41.73 | $15.93 | 46.18% | 40.99% | 1.45 | 1,042,000 | -1.14% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.63 | -0.75% | -1.67% | -3.89% | 0.28% | 0.00% | 61.06% | 99.06% | -44.55% | -39.84% | $11.78 | $6.16 | 9.76% | 72.56% | 0.46 | 32,000 | -15.12% |
| GV | VISIONARY HOLDINGS INC | $0.24 | -2.07% | -1.67% | 13.46% | -56.86% | -84.02% | -87.58% | -96.34% | N/A | N/A | $4.18 | $0.14 | 94.35% | 67.38% | 1.54 | 243,000 | -74.01% |
| RIO | RIO TINTO LTD | $103.64 | 4.62% | -1.67% | -3.95% | 12.55% | 35.05% | 76.17% | 62.60% | 18.47% | 269.22% | $112.58 | $55.64 | 7.94% | 86.27% | 0.78 | 3,559,000 | 32.01% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.65 | 5.96% | -1.67% | 1.32% | -0.52% | -1.16% | 64.16% | -47.49% | -57.43% | -56.73% | $10.80 | $4.15 | 29.17% | 84.34% | 1.40 | 432,000 | 85.41% |
| APD | AIR PRODUCTS & CHEMICALS INC | $278.12 | 0.58% | -1.67% | -8.66% | 0.15% | 14.11% | -1.45% | -0.29% | -7.43% | 93.10% | $307.96 | $229.11 | 9.69% | 21.39% | 0.71 | 754,000 | -26.37% |
| GLNG | GOLAR LNG LTD | $50.55 | -0.55% | -1.67% | -11.03% | 10.66% | 36.47% | 20.59% | 133.16% | 279.79% | 216.33% | $57.79 | $35.02 | 12.53% | 44.35% | 0.86 | 915,000 | 21.51% |
| PXS | PYXIS TANKERS INC | $4.70 | 1.73% | -1.67% | 4.91% | 20.82% | 55.89% | 69.68% | 29.83% | 26.75% | -70.92% | $4.92 | $2.47 | 4.47% | 90.28% | 0.41 | 44,700 | -51.94% |
| NTRB | NUTRIBAND INC | $3.52 | 3.23% | -1.68% | -3.56% | -10.55% | -29.18% | -53.68% | 28.47% | -72.80% | N/A | $11.68 | $3.21 | 69.86% | 9.69% | 0.73 | 5,000 | -71.91% |
| TRIN | TRINITY CAPITAL INC | $16.90 | -0.59% | -1.69% | 0.66% | 14.19% | 11.77% | 15.99% | 26.03% | 15.04% | N/A | $17.37 | $13.76 | 2.71% | 22.81% | 0.64 | 905,000 | -36.80% |
| XBIT | XBIOTECH INC | $2.33 | -0.85% | -1.69% | -5.67% | -0.43% | -8.63% | -17.08% | -55.87% | -86.26% | -85.31% | $3.61 | $2.09 | 35.46% | 11.48% | 1.04 | 34,000 | 128.19% |
| KEX | KIRBY CORP | $140.32 | 0.54% | -1.69% | -3.95% | 11.08% | 25.19% | 24.45% | 88.22% | 109.81% | 101.35% | $155.85 | $79.52 | 9.96% | 76.46% | 0.98 | 913,000 | 18.57% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.37 | -1.59% | -1.69% | 2.48% | -1.34% | 9.32% | 14.06% | 3.98% | 6.03% | 94.49% | $40.32 | $29.63 | 4.84% | 29.50% | 0.76 | 1,084,000 | 62.28% |
| BTBD | BT BRANDS INC | $1.16 | 1.75% | -1.69% | 5.45% | -17.73% | -25.16% | -18.88% | -58.42% | N/A | N/A | $5.60 | $1.03 | 79.29% | 12.62% | 0.33 | 11,500 | -32.75% |
| LGL | LGL GROUP INC | $6.94 | 0.43% | -1.70% | -3.07% | -4.01% | 16.64% | 0.58% | 52.19% | -36.33% | 111.71% | $9.74 | $5.45 | 28.74% | 27.34% | 0.32 | 6,400 | -61.45% |
| DD | DUPONT DE NEMOURS INC | $46.84 | 3.95% | -1.70% | -7.39% | 1.85% | 12.89% | -32.51% | -32.82% | -43.24% | -70.37% | $83.35 | $33.34 | 43.80% | 40.49% | 1.11 | 2,856,000 | -7.30% |
| ARLO | ARLO TECHNOLOGIES INC | $12.71 | 3.17% | -1.70% | -6.48% | -9.28% | -11.92% | -25.32% | 36.81% | 85.28% | N/A | $19.92 | $11.05 | 36.19% | 15.02% | 1.55 | 608,000 | -16.37% |
| ADNT | ADIENT PLC | $22.44 | 3.31% | -1.71% | 1.45% | 5.80% | 18.23% | 19.36% | -41.32% | -54.31% | N/A | $27.32 | $17.70 | 17.86% | 26.78% | 1.60 | 909,000 | 4.72% |
| UBCP | UNITED BANCORP INC | $15.80 | -0.06% | -1.71% | 1.02% | 4.02% | 17.82% | 20.34% | 35.62% | 4.91% | 65.10% | $17.34 | $12.47 | 8.85% | 26.70% | 0.14 | 1,200 | -42.86% |
| KAPA | KAIROS PHARMA LTD | $0.46 | 6.51% | -1.72% | -13.58% | -27.42% | -43.46% | -6.72% | N/A | N/A | N/A | $2.11 | $0.43 | 78.29% | 6.51% | 0.67 | 108,000 | 24.14% |
| NCTY | THE9 LTD | $4.58 | 5.05% | -1.72% | -29.65% | -26.13% | -38.61% | -54.15% | -33.63% | -97.64% | -99.14% | $11.60 | $4.21 | 60.52% | 8.79% | 2.11 | 15,500 | -48.68% |
| JOB | GEE GROUP INC | $0.23 | 0.00% | -1.72% | -5.37% | -4.18% | 20.53% | 20.53% | -57.28% | -62.76% | -94.53% | $0.28 | $0.17 | 18.21% | 34.71% | 0.67 | 57,000 | 38.01% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.88 | 1.43% | -1.72% | -5.88% | -5.76% | -3.69% | 34.17% | -38.28% | -1.98% | N/A | $15.95 | $8.58 | 6.71% | 73.43% | 0.65 | 468,000 | 15.56% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.57 | 2.93% | -1.72% | 5.54% | 7.78% | -31.17% | -39.79% | -62.14% | -74.21% | -61.47% | $8.46 | $3.80 | 45.98% | 20.20% | 0.66 | 998,000 | 50.30% |
| KWM | K WAVE MEDIA LTD | $0.23 | -5.39% | -1.72% | -20.56% | -62.13% | -64.32% | -96.47% | -97.82% | N/A | N/A | $5.85 | $0.19 | 96.11% | 20.00% | 0.16 | 1,248,000 | -78.38% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.81 | 0.00% | -1.73% | 4.95% | 9.25% | -16.85% | 10.70% | 29.23% | -45.95% | N/A | $17.00 | $6.68 | 36.41% | 61.83% | 0.29 | 150 | -75.00% |
| RLYB | RALLYBIO CORP | $15.92 | -0.13% | -1.73% | 13.71% | 59.52% | 168.37% | 458.60% | -74.94% | N/A | N/A | $17.57 | $2.40 | 9.41% | 563.33% | 1.15 | 25,300 | 87.41% |
| ASLE | AERSALE CORP | $6.24 | 0.97% | -1.73% | -4.15% | -3.11% | -10.98% | 2.80% | -58.20% | -51.02% | N/A | $9.12 | $5.56 | 31.58% | 12.23% | 1.03 | 416,000 | 18.86% |
| IONS | IONIS PHARMACEUTICALS INC | $73.82 | 0.68% | -1.74% | -2.07% | -1.32% | -6.72% | 103.98% | 77.32% | 94.62% | 243.83% | $86.74 | $34.78 | 14.90% | 112.28% | 0.81 | 2,234,000 | 39.97% |
| SLRC | SLR INVESTMENT CORP | $12.92 | -0.62% | -1.75% | -2.64% | -11.32% | -19.25% | -23.96% | -11.32% | -33.91% | -31.35% | $16.83 | $12.54 | 23.23% | 3.03% | 0.59 | 305,000 | 30.90% |
| CPAY | CORPAY INC | $350.85 | 0.53% | -1.77% | 2.71% | 6.16% | 10.92% | 0.61% | 46.63% | 29.05% | 140.42% | $367.43 | $252.84 | 4.51% | 38.76% | 1.19 | 404,000 | -14.23% |
| OPFI | OPPFI INC | $8.30 | 0.36% | -1.78% | -10.66% | -4.16% | -24.41% | -40.29% | 268.89% | -18.87% | N/A | $15.03 | $7.36 | 44.78% | 12.77% | 1.32 | 463,000 | 22.49% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.49 | 1.75% | -1.78% | -3.76% | 5.53% | -25.71% | -14.30% | -36.46% | -75.23% | -79.87% | $20.86 | $8.62 | 49.71% | 21.76% | 0.99 | 6,890,000 | 13.72% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.96 | -0.20% | -1.78% | 2.06% | -1.39% | -4.62% | -1.78% | -51.04% | -70.37% | -59.24% | $5.89 | $4.05 | 15.79% | 22.47% | 1.01 | 261,000 | 26.70% |
| CRON | CRONOS GROUP INC | $2.75 | 0.36% | -1.79% | 0.00% | 7.42% | -3.51% | 40.31% | 57.14% | -69.14% | N/A | $3.43 | $1.84 | 19.83% | 49.46% | 1.18 | 881,000 | 16.23% |
| BOXL | BOXLIGHT CORP | $0.77 | -2.53% | -1.79% | -3.87% | -38.89% | -85.25% | -93.34% | -99.08% | -99.87% | N/A | $60.90 | $0.66 | 98.74% | 16.31% | 1.21 | 55,000 | -68.75% |
| MODD | MODULAR MEDICAL INC | $4.90 | 4.93% | -1.80% | 28.27% | -25.86% | -52.68% | -81.09% | -84.88% | N/A | N/A | $30.00 | $3.13 | 83.67% | 56.35% | 0.59 | 15,000 | -1.96% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.60 | -0.23% | -1.81% | 22.41% | 39.93% | 6.91% | 12.05% | 10.83% | -30.00% | 1,583.54% | $29.62 | $17.86 | 10.20% | 48.94% | 1.85 | 496,000 | 16.98% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $287.96 | 7.16% | -1.81% | 9.30% | 0.50% | 2.95% | 7.46% | 207.78% | 219.64% | 295.12% | $366.50 | $232.10 | 21.43% | 24.07% | 1.67 | 2,645,000 | 56.97% |
| FCFS | FIRSTCASH HOLDINGS INC | $218.40 | 3.15% | -1.82% | -6.27% | 13.58% | 34.61% | 67.05% | 128.38% | 163.29% | 368.67% | $235.68 | $119.21 | 7.33% | 83.21% | 0.64 | 1,037,000 | 4.22% |
| GVA | GRANITE CONSTRUCTION INC | $138.99 | 2.38% | -1.82% | -1.57% | 11.19% | 20.65% | 54.24% | 252.32% | 248.17% | 219.44% | $145.00 | $87.72 | 4.14% | 58.45% | 0.88 | 713,000 | 50.42% |
| FTW | PRESIDIO PRODUCTION CO | $12.39 | -0.32% | -1.82% | 12.74% | 5.54% | 18.45% | 17.33% | N/A | N/A | N/A | $16.65 | $9.50 | 25.59% | 30.42% | 0.01 | 71,000 | 17.55% |
| AXR | AMREP CORP | $25.31 | -1.33% | -1.82% | 1.85% | 7.34% | 20.41% | 17.50% | 63.13% | 89.73% | 483.05% | $29.00 | $17.61 | 12.72% | 43.73% | 0.52 | 4,000 | 207.69% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.97 | -0.82% | -1.82% | 9.49% | 3.64% | 1.57% | 6.48% | -86.41% | -99.21% | N/A | $2.95 | $0.70 | 67.15% | 38.43% | 0.95 | 33,500 | -39.09% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.90 | 0.34% | -1.83% | -19.18% | -41.00% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 55.95% | 7.27% | 2.25 | 11,400 | -72.86% |
| EQR | EQUITY RESIDENTIAL | $66.65 | -1.42% | -1.84% | 0.71% | 10.79% | 9.93% | -3.78% | 1.52% | -17.46% | 3.75% | $70.16 | $57.57 | 5.00% | 15.77% | 0.69 | 2,330,000 | -29.35% |
| CTRE | CARETRUST REIT INC | $36.75 | -2.60% | -1.84% | -9.37% | -7.62% | 2.28% | 27.25% | 85.14% | 54.74% | 168.64% | $43.08 | $27.81 | 14.69% | 32.15% | 0.48 | 3,575,000 | 63.47% |
| REAX | REAL BROKERAGE INC | $1.59 | -3.05% | -1.85% | -16.32% | -33.75% | -62.76% | -61.87% | 19.55% | -34.11% | N/A | $5.41 | $1.55 | 70.58% | 2.58% | 0.86 | 3,707,000 | 47.51% |
| CX | CEMEX SAB DE CV | $12.70 | 7.63% | -1.85% | -4.44% | 19.70% | 13.49% | 82.47% | 84.06% | 52.83% | 115.47% | $13.67 | $6.63 | 7.10% | 91.55% | 1.28 | 5,613,000 | 50.36% |
| OPRX | OPTIMIZERX CORP | $5.28 | 3.94% | -1.86% | -14.98% | -20.84% | -62.37% | -65.26% | -64.87% | -89.51% | N/A | $22.25 | $4.57 | 76.27% | 15.54% | 1.53 | 289,000 | -3.67% |
| NFE | NEW FORTRESS ENERGY INC | $0.53 | 1.93% | -1.86% | -24.36% | -52.00% | -59.38% | -83.50% | -98.18% | -98.65% | N/A | $4.96 | $0.50 | 89.34% | 5.60% | 1.55 | 1,988,000 | -6.09% |
| NATL | NCR ATLEOS CORP | $44.32 | -0.34% | -1.86% | 0.64% | -7.92% | 21.59% | 67.25% | N/A | N/A | N/A | $48.50 | $23.56 | 8.62% | 88.12% | 1.15 | 482,000 | -11.72% |
| HY | HYSTER-YALE INC | $35.35 | 4.28% | -1.86% | -2.91% | 9.14% | 3.36% | -16.11% | -32.16% | -51.65% | -42.26% | $44.55 | $26.41 | 20.65% | 33.88% | 1.16 | 65,000 | -18.75% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.22 | -2.76% | -1.86% | -4.09% | -24.64% | -29.78% | 155.76% | N/A | N/A | N/A | $7.75 | $1.31 | 45.55% | 223.37% | 1.40 | 60,000 | -66.85% |
| AIXI | XIAO-I CORP | $8.43 | 1.81% | -1.86% | -28.13% | 106.42% | -31.18% | -85.31% | -99.16% | N/A | N/A | $62.00 | $1.62 | 86.40% | 420.37% | 2.02 | 95,000 | -37.09% |
| GSAT | GLOBALSTAR INC | $81.11 | 1.00% | -1.86% | -1.39% | 40.84% | 10.08% | 269.86% | 339.62% | 315.95% | 387.15% | $84.70 | $21.59 | 4.23% | 275.68% | 1.49 | 1,507,000 | 16.91% |
| CCI | CROWN CASTLE INC | $92.04 | -1.43% | -1.87% | 1.51% | 5.12% | 0.22% | -7.43% | -20.08% | -52.64% | -2.60% | $115.76 | $75.98 | 20.49% | 21.14% | 0.52 | 4,060,000 | -2.66% |
| NHIC | NEWHOLD INVESTMENT CORP III | $11.00 | 0.92% | -1.87% | 4.36% | 5.97% | 6.18% | 8.27% | N/A | N/A | N/A | $11.60 | $10.15 | 5.17% | 8.37% | 0.02 | 36,400 | 43.87% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.51 | -1.62% | -1.88% | -25.55% | -18.77% | -18.60% | 44.78% | -54.90% | -75.58% | -50.02% | $17.15 | $6.44 | 32.89% | 78.87% | 1.01 | 263,000 | 83.92% |
| AGNT | EXP WORLD HOLDINGS INC | $4.69 | -0.21% | -1.88% | -22.35% | -21.96% | -55.75% | -48.97% | -75.38% | -86.90% | N/A | $12.23 | $4.50 | 61.64% | 4.22% | 1.72 | 993,000 | 4.20% |
| ICLR | ICON PLC | $149.92 | 3.69% | -1.88% | 26.03% | 42.27% | -21.07% | 3.01% | -34.23% | -30.65% | 126.53% | $211.00 | $66.57 | 28.95% | 125.21% | 1.16 | 790,000 | -21.08% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 2.30% | -1.89% | 28.93% | -21.80% | -86.13% | -88.23% | -75.04% | -90.19% | N/A | $3.05 | $0.20 | 89.77% | 56.00% | 1.29 | 2,899,000 | 21.96% |
| TNON | TENON MEDICAL INC | $0.62 | 4.36% | -1.89% | -21.14% | -22.70% | -45.35% | -36.69% | -99.00% | N/A | N/A | $2.48 | $0.59 | 74.88% | 5.59% | 1.04 | 35,400 | -36.79% |
| AMBQ | AMBIQ MICRO INC | $83.39 | 11.01% | -1.89% | 82.59% | 166.00% | 176.49% | N/A | N/A | N/A | N/A | $85.77 | $22.12 | 2.77% | 276.99% | 3.03 | 489,000 | -7.39% |
| QFIN | QFIN HOLDINGS INC | $15.00 | 1.15% | -1.90% | 13.81% | 5.41% | -22.72% | -63.99% | -4.94% | -62.83% | N/A | $46.18 | $11.31 | 67.52% | 32.63% | 1.26 | 1,457,000 | -21.33% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.16 | 0.19% | -1.90% | -3.91% | -4.97% | -26.39% | -3.19% | -29.22% | -83.78% | -78.30% | $8.68 | $4.93 | 40.55% | 4.67% | 1.24 | 1,329,000 | -30.82% |
| CLLS | CELLECTIS SA | $3.09 | -2.83% | -1.90% | -22.36% | -18.68% | -40.80% | 116.08% | 52.97% | -79.64% | -89.31% | $5.48 | $1.33 | 43.61% | 132.86% | 1.43 | 74,400 | -30.47% |
| FDP | FRESH DEL MONTE PRODUCE INC | $28.81 | -0.93% | -1.91% | -18.89% | -30.02% | -24.60% | -11.63% | 6.86% | -17.26% | -46.53% | $43.58 | $28.13 | 33.89% | 2.42% | 0.33 | 423,000 | 6.02% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.28 | -0.98% | -1.91% | -4.39% | 7.45% | -5.35% | -18.34% | -37.76% | -50.16% | 85.44% | $35.08 | $23.79 | 19.38% | 18.87% | 0.85 | 131,000 | -29.57% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.48 | -1.10% | -1.92% | 2.23% | 4.32% | 27.73% | 25.80% | 70.56% | 85.94% | -15.74% | $24.26 | $15.69 | 7.34% | 43.32% | 0.64 | 2,865,000 | 56.47% |
| MTW | MANITOWOC CO INC | $12.21 | 3.74% | -1.93% | -6.22% | -7.08% | -6.37% | 6.45% | -30.74% | -50.61% | -45.49% | $15.56 | $9.09 | 21.53% | 34.32% | 1.48 | 297,000 | 56.32% |
| EW | EDWARDS LIFESCIENCES CORP | $85.76 | -0.26% | -1.93% | 11.13% | 0.79% | 1.80% | 13.63% | 0.22% | -14.23% | 154.41% | $89.45 | $72.30 | 4.12% | 18.62% | 0.86 | 5,035,000 | 54.26% |
| NDAQ | NASDAQ INC | $86.74 | 0.02% | -1.93% | -1.97% | 1.45% | -7.58% | -0.06% | 70.08% | 50.46% | 299.67% | $101.79 | $77.09 | 14.78% | 12.52% | 0.85 | 2,319,000 | 3.25% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $100.36 | 0.17% | -1.93% | 2.30% | 10.38% | 3.45% | 30.98% | 90.15% | 47.35% | 106.93% | $108.92 | $73.62 | 7.86% | 36.33% | 1.09 | 528,000 | 6.02% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.61 | 4.83% | -1.94% | -23.14% | -28.30% | -45.71% | -28.39% | -93.67% | N/A | N/A | $2.06 | $0.28 | 70.49% | 116.37% | 0.42 | 124,000 | -31.11% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.37 | -0.42% | -1.94% | -13.57% | -8.10% | -19.98% | 7.78% | 108.04% | N/A | N/A | $43.17 | $29.81 | 22.70% | 11.94% | 0.84 | 1,100,000 | 30.33% |
| BVFL | BV FINANCIAL INC | $19.71 | -2.57% | -1.94% | -0.66% | 6.37% | 2.71% | 35.56% | N/A | N/A | N/A | $20.54 | $14.05 | 4.04% | 40.28% | 0.42 | 28,800 | -76.20% |
| EFOR | EVERFORTH INC | $20.20 | -0.59% | -1.94% | 6.88% | -47.76% | -57.58% | -62.21% | -72.25% | -80.09% | -45.00% | $60.75 | $16.90 | 66.75% | 19.53% | 1.12 | 544,000 | 0.74% |
| STGW | STAGWELL INC | $6.56 | 0.46% | -1.94% | 4.96% | 5.30% | 10.25% | 31.20% | -16.33% | 17.56% | -62.73% | $7.52 | $4.28 | 12.71% | 53.27% | 1.26 | 1,001,000 | -7.74% |
| MARA | MARA HOLDINGS INC | $13.61 | 7.84% | -1.95% | 1.64% | 59.18% | 14.95% | -16.76% | 45.87% | -48.74% | -67.16% | $23.45 | $6.66 | 41.96% | 104.35% | 3.05 | 34,181,000 | 4.27% |
| OBAI | OUR BOND INC | $0.55 | 0.73% | -1.95% | -7.83% | -72.62% | N/A | N/A | N/A | N/A | N/A | $38.50 | $0.43 | 98.56% | 28.31% | 4.17 | 179,000 | -48.12% |
| DFTX | DEFINIUM THERAPEUTICS INC | $24.11 | 3.74% | -1.95% | 12.66% | 29.41% | 91.50% | 225.81% | 548.12% | -59.00% | N/A | $26.25 | $6.35 | 8.15% | 279.98% | 1.61 | 2,368,000 | -5.73% |
| MDT | MEDTRONIC PLC | $80.33 | 0.10% | -1.95% | 7.77% | -9.71% | -19.47% | -8.78% | -4.69% | -35.10% | -6.27% | $106.33 | $73.32 | 24.45% | 9.56% | 0.55 | 8,409,000 | 20.37% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.48 | -1.20% | -1.98% | -7.12% | -8.82% | -23.46% | -27.49% | -68.08% | -82.09% | -78.32% | $4.96 | $2.33 | 50.00% | 6.44% | 0.40 | 13,000 | 176.60% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.38 | 0.10% | -1.98% | 1.86% | 2.14% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 6.49% | 5.06% | 0.17 | 73,000 | 436.76% |
| HHS | HARTE HANKS INC | $2.46 | 0.00% | -1.99% | -12.46% | -10.22% | -16.61% | -43.84% | -60.64% | -61.86% | -85.70% | $5.39 | $2.22 | 54.36% | 10.81% | 0.63 | 400 | -27.27% |
| DFDV | DEFI DEVELOPMENT CORP | $2.95 | 11.11% | -1.99% | -40.04% | -32.65% | -48.34% | -88.77% | N/A | N/A | N/A | $33.75 | $2.62 | 91.26% | 12.81% | 0.96 | 796,000 | -1.61% |
| LDOS | LEIDOS HOLDINGS INC | $122.08 | 0.32% | -2.00% | -4.39% | -29.58% | -35.93% | -16.34% | 45.26% | 14.21% | 154.33% | $205.77 | $121.20 | 40.67% | 0.73% | 0.48 | 723,000 | -42.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.