Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.73 | -0.28% | -3.50% | -10.86% | -3.56% | -3.42% | 41.23% | 117.04% | -8.61% | 134.63% | $53.17 | $27.74 | 13.99% | 64.85% | 1.08 | 907,000 | 72.43% |
| ASTS | AST SPACEMOBILE INC | $86.34 | -0.86% | -3.50% | 4.64% | 27.33% | 110.74% | 230.55% | 1,353.54% | 534.85% | N/A | $129.89 | $18.22 | 33.53% | 373.87% | 2.02 | 8,348,000 | -15.33% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.29 | -0.27% | -3.50% | 4.25% | 0.27% | 1.07% | 17.48% | 30.22% | -6.69% | N/A | $13.31 | $9.02 | 15.18% | 25.24% | 0.90 | 343,000 | -37.52% |
| PXS | PYXIS TANKERS INC | $3.85 | -0.77% | -3.51% | 12.57% | 28.33% | 35.09% | 17.38% | -30.63% | -40.95% | -49.34% | $4.74 | $2.47 | 18.74% | 55.87% | 0.40 | 27,200 | -32.67% |
| HSY | HERSHEY CO | $217.09 | 0.74% | -3.51% | -2.47% | 15.41% | 16.99% | 26.26% | -9.76% | 41.59% | 135.15% | $239.48 | $150.04 | 9.35% | 44.69% | 0.22 | 1,160,000 | -16.79% |
| LAC | LITHIUM AMERICAS CORP | $4.39 | -3.52% | -3.52% | -5.18% | -8.92% | 37.19% | 57.35% | N/A | N/A | N/A | $10.52 | $2.31 | 58.27% | 90.04% | 1.55 | 6,737,000 | 31.68% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $112.82 | -0.26% | -3.52% | -4.22% | 13.48% | 28.60% | 20.57% | 156.88% | 160.73% | 339.50% | $128.85 | $76.01 | 12.44% | 48.43% | 0.84 | 795,000 | 9.20% |
| SNTI | SENTI BIOSCIENCES INC | $0.93 | -6.43% | -3.52% | 11.90% | -23.06% | -31.54% | -71.00% | -93.20% | N/A | N/A | $5.10 | $0.80 | 81.75% | 16.81% | 1.33 | 127,000 | 69.33% |
| GLAD | GLADSTONE CAPITAL CORP | $17.51 | -0.85% | -3.53% | -5.56% | -17.09% | -24.56% | -33.75% | -4.73% | -15.41% | 17.20% | $29.50 | $17.50 | 40.64% | 0.06% | 0.72 | 312,000 | 56.00% |
| CNM | CORE & MAIN INC | $48.06 | 0.90% | -3.53% | -17.39% | -13.30% | -3.42% | 3.87% | 124.06% | N/A | N/A | $67.18 | $43.18 | 28.46% | 11.31% | 1.11 | 2,154,000 | 37.02% |
| RPD | RAPID7 INC | $6.82 | -1.73% | -3.54% | -5.01% | -56.56% | -64.92% | -74.54% | -82.87% | -91.34% | -52.93% | $30.95 | $5.92 | 77.96% | 15.20% | 1.39 | 1,535,000 | -2.60% |
| IVDA | IVEDA SOLUTIONS INC | $0.30 | -5.06% | -3.54% | -11.76% | -66.59% | -79.17% | -86.96% | -96.25% | -98.62% | -98.96% | $3.55 | $0.22 | 91.55% | 34.53% | 0.81 | 1,057,000 | 122.53% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.26 | -1.17% | -3.54% | -6.18% | -0.64% | 13.06% | 19.95% | 13.34% | -18.13% | -2.22% | $10.67 | $6.19 | 13.21% | 49.72% | 1.23 | 2,117,000 | 26.77% |
| PKX | POSCO HOLDINGS INC | $56.89 | -1.71% | -3.54% | -13.30% | 4.19% | 9.15% | 7.28% | -7.16% | -15.44% | 28.74% | $71.35 | $40.80 | 20.27% | 39.44% | 0.94 | 233,000 | 35.47% |
| NWG | NATWEST GROUP PLC | $14.97 | -2.28% | -3.54% | -6.85% | -11.47% | 1.77% | 28.17% | 126.13% | 163.79% | 109.02% | $19.36 | $10.40 | 22.66% | 43.94% | 0.95 | 3,444,000 | -1.74% |
| INCY | INCYTE CORP | $92.54 | 0.55% | -3.54% | -8.47% | -6.18% | 11.31% | 36.67% | 26.46% | 14.74% | 34.15% | $112.29 | $53.56 | 17.59% | 72.78% | 0.55 | 1,684,000 | -10.04% |
| ACNT | ASCENT INDUSTRIES CO | $12.79 | -0.93% | -3.54% | -28.07% | -17.70% | 2.24% | 3.65% | 45.34% | 29.19% | 49.24% | $17.92 | $11.46 | 28.63% | 11.61% | 0.41 | 221,000 | 49.32% |
| VTAK | CATHETER PRECISION INC | $1.36 | -7.48% | -3.55% | -4.90% | -39.15% | -46.25% | -80.09% | -99.59% | -100.00% | N/A | $15.68 | $1.14 | 91.33% | 19.30% | 1.08 | 166,000 | -51.03% |
| ISTR | INVESTAR HOLDING CORP | $26.60 | -0.89% | -3.55% | -10.95% | -2.28% | 16.67% | 57.58% | 58.43% | 20.53% | 81.32% | $31.77 | $15.39 | 16.27% | 72.84% | 0.49 | 104,000 | -3.70% |
| TXMD | THERAPEUTICSMD INC | $2.17 | -4.82% | -3.56% | -8.05% | 27.65% | 100.93% | 194.44% | -43.78% | -97.39% | -99.35% | $2.95 | $0.72 | 26.44% | 200.14% | 0.89 | 21,300 | 47.92% |
| FERG | FERGUSON ENTERPRISES INC | $222.05 | 1.06% | -3.56% | -15.04% | -1.52% | 3.51% | 43.18% | 65.38% | 75.31% | N/A | $271.64 | $146.00 | 18.26% | 52.09% | 1.00 | 1,082,000 | -23.43% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.08 | -1.90% | -3.56% | -6.67% | 0.29% | 13.34% | -8.07% | -33.28% | -72.16% | -83.16% | $19.31 | $13.18 | 11.55% | 29.59% | 0.81 | 3,430,000 | 19.97% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $56.57 | -0.72% | -3.56% | -11.77% | 6.35% | 21.87% | 58.24% | N/A | N/A | N/A | $66.50 | $30.94 | 14.93% | 82.84% | 1.15 | 613,000 | -0.49% |
| OPY | OPPENHEIMER HOLDINGS INC | $82.52 | -1.00% | -3.56% | -3.88% | 13.93% | 4.71% | 40.82% | 116.42% | 92.31% | 445.41% | $94.10 | $49.26 | 12.30% | 67.51% | 0.86 | 19,900 | -53.94% |
| TENB | TENABLE HOLDINGS INC | $20.29 | 0.00% | -3.56% | -10.02% | -18.02% | -31.43% | -42.44% | -51.70% | -49.44% | N/A | $37.90 | $17.28 | 46.46% | 17.42% | 1.24 | 1,487,000 | -25.28% |
| BCPC | BALCHEM CORP | $169.03 | -0.79% | -3.57% | -6.52% | 6.50% | 9.36% | 1.52% | 36.10% | 31.80% | 187.56% | $183.75 | $139.17 | 8.01% | 21.46% | 0.77 | 150,000 | 11.94% |
| GFL | GFL ENVIRONMENTAL INC | $42.99 | -0.56% | -3.57% | -0.74% | -2.49% | -7.35% | -6.52% | 35.87% | 31.83% | N/A | $52.00 | $40.83 | 17.33% | 5.30% | 0.88 | 1,693,000 | 88.11% |
| AHG | AKSO HEALTH GROUP | $1.35 | -0.30% | -3.57% | -10.00% | -2.88% | -21.97% | 0.00% | 211.06% | -19.64% | N/A | $2.10 | $0.83 | 35.71% | 62.45% | 1.15 | 1,700 | -10.53% |
| LCFY | LOCAFY LTD | $4.46 | -3.15% | -3.57% | 36.66% | 19.82% | -28.83% | -15.14% | -56.75% | N/A | N/A | $13.98 | $2.50 | 68.13% | 78.20% | 0.88 | 52,000 | 188.89% |
| CDZI | CADIZ INC | $5.13 | -1.35% | -3.57% | 4.48% | -4.11% | 33.25% | 48.70% | 28.89% | -53.24% | -0.97% | $6.96 | $2.13 | 26.29% | 140.85% | 1.28 | 491,000 | 25.90% |
| DLTH | DULUTH HOLDINGS INC | $2.16 | -2.70% | -3.57% | -5.26% | -30.99% | -44.19% | -14.46% | -67.22% | -86.29% | -88.47% | $4.66 | $1.58 | 53.65% | 36.71% | 1.19 | 19,000 | -1.55% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.43 | -0.18% | -3.58% | -16.73% | 0.24% | 4.85% | 24.75% | 152.38% | 189.77% | 226.64% | $20.15 | $10.46 | 18.44% | 57.07% | 0.79 | 4,085,000 | -23.19% |
| EXR | EXTRA SPACE STORAGE INC | $141.37 | 0.85% | -3.58% | -3.41% | 6.05% | -1.64% | -2.17% | -10.29% | 5.89% | 61.97% | $155.19 | $121.03 | 8.91% | 16.81% | 0.77 | 780,000 | -32.70% |
| ONB | OLD NATIONAL BANCORP | $21.51 | -0.46% | -3.59% | -13.16% | -6.44% | -2.45% | 6.49% | 40.40% | 4.98% | 77.04% | $26.17 | $16.83 | 17.81% | 27.85% | 0.96 | 3,105,000 | -16.42% |
| KT | KT CORP | $21.22 | -2.57% | -3.59% | -9.93% | 11.63% | 5.84% | 17.37% | 86.63% | 78.17% | 69.22% | $24.58 | $16.25 | 13.67% | 30.58% | 0.46 | 1,993,000 | 124.44% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $31.11 | 0.81% | -3.59% | -10.03% | -11.67% | 34.12% | 224.40% | N/A | N/A | N/A | $38.00 | $8.64 | 18.13% | 260.07% | 0.79 | 13,297,000 | 90.47% |
| STC | STEWART INFORMATION SERVICES CORP | $64.59 | 2.09% | -3.60% | -6.92% | -12.94% | -13.19% | -8.69% | 69.66% | 18.38% | 99.78% | $78.61 | $56.39 | 17.83% | 14.54% | 0.82 | 214,000 | 15.05% |
| RVMD | REVOLUTION MEDICINES INC | $94.86 | -0.22% | -3.60% | -1.51% | 20.08% | 105.32% | 143.04% | 320.11% | 99.12% | N/A | $124.49 | $29.17 | 23.80% | 225.20% | 1.29 | 1,466,000 | -34.26% |
| RGCO | RGC RESOURCES INC | $21.69 | -0.96% | -3.60% | -0.78% | -5.90% | -0.96% | 4.63% | -10.26% | -8.79% | 53.10% | $23.82 | $19.68 | 8.93% | 10.21% | 0.41 | 9,000 | 21.62% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.29 | -0.29% | -3.60% | -6.41% | -13.93% | 5.45% | 32.09% | 69.40% | 34.30% | 86.27% | $74.24 | $38.52 | 17.44% | 59.11% | 0.89 | 1,611,000 | 22.42% |
| PKG | PACKAGING CORP OF AMERICA | $214.50 | 0.21% | -3.60% | -12.91% | 4.90% | 1.27% | 11.70% | 64.13% | 59.20% | 289.22% | $249.51 | $172.72 | 14.03% | 24.19% | 0.74 | 1,155,000 | 0.79% |
| DXPE | DXP ENTERPRISES INC | $130.46 | -0.37% | -3.61% | -12.18% | 20.44% | 10.97% | 62.32% | 403.71% | 291.77% | 661.59% | $171.70 | $67.68 | 24.02% | 92.76% | 1.13 | 94,000 | 19.90% |
| RPT | RITHM PROPERTY TRUST INC | $13.90 | -1.28% | -3.61% | -5.51% | -16.67% | -13.56% | -21.47% | -65.27% | -82.10% | -78.17% | $18.78 | $13.71 | 25.99% | 1.39% | 0.83 | 13,600 | -66.00% |
| CIM | CHIMERA INVESTMENT CORP | $13.09 | -0.46% | -3.61% | -7.03% | 2.59% | -8.01% | -1.73% | -19.20% | -66.12% | -68.92% | $14.88 | $9.85 | 12.03% | 32.89% | 1.06 | 670,000 | 17.54% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.46 | 0.49% | -3.61% | -2.78% | -5.13% | -13.50% | -34.32% | N/A | N/A | N/A | $28.88 | $15.83 | 43.01% | 3.98% | 0.33 | 1,600 | 357.14% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.12 | -1.08% | -3.62% | 0.80% | -20.94% | -36.71% | -0.30% | 15.53% | -57.75% | -72.69% | $18.12 | $8.17 | 44.15% | 23.87% | 1.08 | 139,000 | 29.91% |
| HYNE | HOYNE BANCORP INC | $14.11 | 0.28% | -3.62% | -1.26% | 3.07% | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 4.98% | 5.69% | 0.35 | 33,500 | 4.69% |
| ALTS | ALT5 SIGMA CORP | $1.33 | -2.21% | -3.62% | -10.74% | -1.85% | -66.07% | -67.48% | -8.28% | -85.42% | -73.92% | $10.95 | $1.08 | 87.85% | 23.15% | 1.36 | 1,592,000 | 67.05% |
| MRKR | MARKER THERAPEUTICS INC | $1.33 | -1.48% | -3.62% | -6.99% | -4.32% | 40.59% | 12.71% | -29.56% | -93.00% | N/A | $4.07 | $0.81 | 67.32% | 64.20% | 1.02 | 79,000 | -69.85% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.33 | 4.72% | -3.62% | -22.22% | -37.26% | 10.83% | 10.83% | -84.77% | -96.23% | -83.68% | $2.73 | $0.85 | 51.28% | 56.29% | 2.43 | 5,082,000 | -22.92% |
| LCNB | LCNB CORP | $16.22 | -1.34% | -3.62% | -6.13% | -8.41% | 1.82% | 11.71% | 3.97% | -14.04% | -1.22% | $17.89 | $13.34 | 9.31% | 21.63% | 0.57 | 36,400 | 58.95% |
| WTBA | WEST BANCORPORATION INC | $23.06 | -1.20% | -3.64% | -9.75% | -2.95% | 13.71% | 14.96% | 25.67% | -11.41% | 27.05% | $26.60 | $17.31 | 13.31% | 33.22% | 0.80 | 31,000 | -27.23% |
| OEC | ORION SA | $4.77 | -1.45% | -3.64% | -32.91% | -9.32% | -47.12% | -62.56% | -80.08% | -76.14% | -65.53% | $13.93 | $4.35 | 65.76% | 9.78% | 1.24 | 673,000 | -20.07% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.25 | -1.70% | -3.64% | -5.25% | -14.47% | -9.20% | -4.45% | 1.08% | -5.64% | 34.12% | $35.40 | $24.89 | 23.02% | 9.48% | 0.50 | 77,000 | -2.53% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.10 | -0.72% | -3.65% | -20.20% | -9.24% | 5.21% | 7.56% | N/A | N/A | N/A | $14.45 | $10.23 | 23.18% | 8.50% | 0.06 | 72,400 | 29.29% |
| BTCT | BTC DIGITAL LTD | $1.32 | 5.60% | -3.65% | 5.60% | -20.00% | -53.68% | -67.57% | -71.30% | -99.93% | N/A | $4.82 | $1.07 | 72.61% | 23.36% | 1.49 | 149,000 | 714.21% |
| MORN | MORNINGSTAR INC | $183.21 | 1.24% | -3.65% | 14.48% | -13.05% | -25.71% | -35.14% | -1.81% | -26.33% | 124.22% | $316.71 | $149.08 | 42.15% | 22.89% | 1.02 | 350,000 | -29.86% |
| HSDT | SOLANA CO | $2.11 | 0.96% | -3.65% | -4.52% | -30.59% | -88.45% | -99.31% | -99.98% | -100.00% | -100.00% | $366.68 | $1.74 | 99.42% | 21.26% | 1.34 | 132,000 | 4.76% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.48 | -1.32% | -3.66% | -1.54% | -15.95% | -24.32% | -1.97% | 28.00% | N/A | N/A | $6.49 | $4.08 | 30.97% | 9.80% | 0.63 | 6,600 | N/A |
| UAMY | UNITED STATES ANTIMONY CORP | $9.22 | -4.75% | -3.66% | 21.00% | 85.14% | 81.85% | 476.25% | 2,294.81% | 568.12% | 3,079.31% | $19.71 | $1.65 | 53.22% | 458.79% | 1.05 | 12,307,000 | -1.99% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $91.91 | 0.40% | -3.66% | 6.12% | -9.52% | -11.57% | -11.85% | -10.97% | -4.31% | 98.30% | $124.11 | $81.08 | 25.94% | 13.36% | 0.50 | 785,000 | 13.93% |
| INCR | INTERCURE LTD | $0.79 | 0.00% | -3.66% | -12.22% | -43.57% | -48.43% | -50.00% | -60.30% | N/A | N/A | $1.77 | $0.68 | 55.37% | 16.18% | 0.78 | 14,900 | 56.84% |
| PH | PARKER-HANNIFIN CORP | $889.86 | -1.36% | -3.67% | -11.17% | 0.72% | 17.09% | 50.40% | 167.96% | 182.58% | 720.45% | $1.03k | $488.45 | 14.02% | 82.18% | 1.20 | 878,000 | 39.37% |
| DGNX | DIGINEX LTD | $0.58 | -5.25% | -3.67% | -3.67% | -91.90% | -94.50% | -90.97% | N/A | N/A | N/A | $39.86 | $0.52 | 98.55% | 12.23% | 0.94 | 1,329,000 | -34.82% |
| ITW | ILLINOIS TOOL WORKS INC | $266.99 | 0.52% | -3.67% | -10.88% | 3.22% | 1.18% | 6.64% | 15.95% | 21.52% | 172.33% | $303.16 | $214.66 | 11.93% | 24.38% | 0.80 | 1,159,000 | -27.47% |
| LODE | COMSTOCK INC | $3.15 | -5.12% | -3.67% | 14.13% | -3.08% | 9.76% | 30.17% | 1.61% | -93.30% | -97.58% | $4.80 | $1.67 | 34.38% | 88.62% | 1.26 | 615,000 | -12.89% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.05 | 0.96% | -3.67% | 20.97% | -11.76% | -7.08% | -0.94% | -46.24% | N/A | N/A | $2.50 | $0.77 | 58.00% | 36.36% | 0.18 | 12,200 | 23.23% |
| WYY | WIDEPOINT CORP | $4.46 | 0.68% | -3.67% | -9.53% | -30.31% | -18.76% | 29.28% | 125.25% | -61.08% | -37.17% | $7.55 | $2.19 | 40.93% | 104.03% | 0.77 | 8,700 | -58.37% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $73.72 | -0.83% | -3.67% | -3.18% | 19.71% | 41.52% | 4.49% | 27.54% | -13.34% | -6.98% | $80.42 | $49.99 | 8.33% | 47.47% | 0.94 | 345,000 | -25.00% |
| ISRG | INTUITIVE SURGICAL INC | $472.16 | -1.48% | -3.67% | -2.82% | -15.61% | 8.80% | -0.97% | 107.29% | 92.70% | 616.51% | $603.88 | $425.00 | 21.81% | 11.10% | 1.30 | 2,490,000 | 38.18% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.36 | -0.42% | -3.67% | -14.49% | 51.28% | 52.75% | 55.26% | -53.08% | -59.24% | -76.49% | $2.99 | $1.12 | 21.07% | 110.71% | 0.29 | 13,600 | -67.62% |
| ACHR | ARCHER AVIATION INC | $6.03 | -1.95% | -3.67% | -10.93% | -22.99% | -33.88% | -16.83% | 117.69% | -44.78% | N/A | $14.62 | $5.48 | 58.76% | 10.04% | 2.00 | 23,284,000 | -5.74% |
| VNO | VORNADO REALTY TRUST | $25.95 | -0.35% | -3.67% | -13.18% | -25.41% | -38.32% | -26.69% | 51.67% | -46.41% | -71.62% | $43.31 | $25.28 | 40.08% | 2.65% | 1.28 | 1,725,000 | -13.05% |
| GLPG | GALAPAGOS NV | $31.71 | -0.69% | -3.68% | -6.52% | 1.93% | -0.53% | 22.01% | -18.29% | -61.83% | -28.87% | $37.78 | $22.59 | 16.07% | 40.37% | 0.59 | 177,000 | -39.38% |
| XPO | XPO INC | $181.71 | -0.60% | -3.68% | -6.97% | 23.88% | 35.69% | 71.23% | 457.56% | 41.98% | 545.74% | $220.50 | $85.06 | 17.59% | 113.63% | 1.63 | 1,039,000 | -28.69% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.57 | -3.09% | -3.68% | -9.77% | -98.76% | -99.93% | -99.84% | N/A | N/A | N/A | $5.21k | $1.38 | 99.97% | 13.77% | 0.28 | 49,700 | -57.88% |
| ZTEK | ZENTEK LTD | $0.63 | -1.88% | -3.68% | -1.88% | -4.85% | -33.76% | -31.74% | -58.68% | N/A | N/A | $1.84 | $0.54 | 65.89% | 16.30% | 0.68 | 74,000 | 32.14% |
| MDB | MONGODB INC | $260.50 | -0.07% | -3.69% | -29.29% | -37.38% | -22.00% | 40.73% | 29.13% | -19.42% | N/A | $444.72 | $140.78 | 41.42% | 85.04% | 2.08 | 1,556,000 | -13.46% |
| AEG | AEGON LTD | $6.79 | -1.16% | -3.69% | -10.42% | -11.13% | -13.61% | 8.64% | 47.29% | 37.73% | 19.54% | $8.15 | $5.42 | 16.69% | 25.28% | 0.92 | 6,483,000 | 18.74% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.78 | -1.45% | -3.69% | 23.27% | -7.38% | -5.04% | 98.83% | 60.66% | -32.47% | N/A | $8.80 | $2.21 | 22.95% | 206.79% | 0.48 | 51,300 | 46.57% |
| ANF | ABERCROMBIE & FITCH CO | $81.86 | -2.64% | -3.69% | -12.64% | -31.04% | -6.57% | 7.81% | 219.52% | 126.20% | 153.99% | $133.11 | $65.40 | 38.50% | 25.17% | 1.40 | 976,000 | 4.61% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.21 | -2.43% | -3.70% | 2.96% | -13.60% | -18.08% | 48.43% | N/A | N/A | N/A | $11.41 | $1.73 | 54.34% | 201.16% | 2.09 | 372,000 | 39.85% |
| ENTG | ENTEGRIS INC | $108.28 | -1.55% | -3.70% | -17.61% | 20.42% | 20.07% | 14.68% | 35.98% | 2.66% | 745.94% | $142.50 | $60.75 | 24.01% | 78.24% | 2.11 | 3,107,000 | 25.74% |
| YOUL | YOULIFE GROUP INC | $1.04 | -1.89% | -3.70% | -11.11% | -35.80% | -36.97% | -90.64% | -89.83% | N/A | N/A | $33.94 | $0.78 | 96.94% | 32.99% | -0.10 | 16,100 | -81.91% |
| GAIA | GAIA INC | $3.12 | -0.64% | -3.70% | -4.59% | -21.61% | -49.43% | -24.82% | 3.31% | -77.71% | -46.30% | $6.39 | $2.93 | 51.17% | 6.34% | 0.92 | 66,600 | 25.66% |
| APLE | APPLE HOSPITALITY REIT INC | $11.69 | -1.52% | -3.71% | -4.73% | -4.88% | -6.48% | -11.10% | -23.74% | -25.45% | -41.46% | $13.84 | $10.44 | 15.50% | 11.97% | 0.99 | 2,616,000 | -5.76% |
| RVSB | RIVERVIEW BANCORP INC | $5.19 | -0.57% | -3.71% | -4.24% | -6.15% | 6.35% | -2.08% | -4.77% | -29.67% | 19.86% | $6.59 | $4.74 | 21.24% | 9.61% | 0.50 | 55,700 | 7.12% |
| CSL | CARLISLE COMPANIES INC | $341.40 | -0.58% | -3.71% | -16.54% | 2.89% | -4.09% | 4.59% | 43.91% | 114.02% | 260.77% | $435.92 | $293.43 | 21.68% | 16.35% | 0.95 | 417,000 | -21.76% |
| CMRE | COSTAMARE INC | $16.08 | -0.74% | -3.71% | -5.08% | 2.10% | 27.62% | 57.65% | 65.77% | 54.17% | 80.88% | $17.91 | $6.63 | 10.22% | 142.53% | 0.93 | 362,000 | -16.40% |
| WRLD | WORLD ACCEPTANCE CORP | $133.81 | -1.67% | -3.71% | 2.03% | -8.14% | -20.87% | 14.49% | 63.36% | -5.50% | 265.40% | $185.48 | $104.99 | 27.86% | 27.45% | 1.49 | 120,000 | -30.64% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.37 | -0.30% | -3.71% | -25.11% | -6.13% | 163.28% | 123.18% | -67.84% | -69.71% | -69.11% | $5.78 | $0.53 | 41.70% | 539.47% | 0.69 | 1,469,000 | -19.64% |
| FLYX | FLYEXCLUSIVE INC | $2.33 | -0.85% | -3.72% | -4.90% | -38.52% | -48.90% | -25.08% | -76.95% | N/A | N/A | $8.88 | $1.90 | 73.76% | 22.63% | 0.37 | 97,000 | -28.68% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.47 | -6.06% | -3.73% | -25.24% | -40.54% | -96.31% | N/A | N/A | N/A | N/A | $21.91 | $0.39 | 97.88% | 19.23% | -1.31 | 131,000 | 12.93% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $69.95 | 2.61% | -3.73% | -14.34% | -19.05% | -15.65% | -28.37% | 4.28% | 16.29% | 275.47% | $107.27 | $67.42 | 34.79% | 3.76% | 0.86 | 934,000 | -25.70% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.80 | -1.41% | -3.73% | -10.75% | -6.31% | -43.87% | -48.88% | -25.93% | N/A | N/A | $27.78 | $9.72 | 64.72% | 0.82% | 1.33 | 4,091,000 | 30.41% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.96 | -0.57% | -3.73% | -12.23% | -21.71% | -17.04% | 35.41% | 349.03% | N/A | N/A | $10.32 | $3.73 | 32.56% | 86.60% | 1.27 | 820,000 | -3.07% |
| NWSA | NEWS CORP | $23.70 | 0.51% | -3.74% | 4.31% | -9.02% | -20.71% | -9.85% | 51.92% | -9.23% | 105.02% | $31.61 | $22.20 | 25.02% | 6.76% | 0.97 | 3,298,000 | -5.34% |
| JOUT | JOHNSON OUTDOORS INC | $44.05 | -0.45% | -3.74% | -11.28% | 2.78% | 7.73% | 77.19% | -25.25% | -70.34% | 94.14% | $51.66 | $21.33 | 14.72% | 106.52% | 0.93 | 32,500 | -17.30% |
| ELME | ELME COMMUNITIES | $2.06 | -1.44% | -3.74% | -5.50% | -88.12% | -87.81% | -87.81% | -88.55% | -91.70% | -92.44% | $17.68 | $2.05 | 88.35% | 0.49% | 0.63 | 2,582,000 | 123.36% |
| LMB | LIMBACH HOLDINGS INC | $79.03 | -0.57% | -3.74% | -10.34% | -0.08% | -23.58% | 7.82% | 396.11% | 558.58% | 700.79% | $154.05 | $63.02 | 48.70% | 25.40% | 1.21 | 279,000 | 43.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.