Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDWR | RADWARE LTD | $23.42 | -0.17% | 0.99% | 5.59% | 6.41% | 8.28% | 38.91% | -20.58% | 1.34% | -0.34% | $25.00 | $16.84 | 6.32% | 39.07% | 0.87 | 136,413 | -25.77% |
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.23 | -0.29% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.06 | 1.20% | 1.69% | -0.96 | 513,857 | 5.41% |
| QLYS | QUALYS INC | $128.00 | 0.77% | 0.99% | -0.82% | -9.69% | 2.73% | -22.89% | -7.91% | 26.43% | 132.39% | $171.00 | $112.61 | 25.15% | 13.67% | 1.10 | 283,277 | -0.38% |
| DIN | DINE BRANDS GLOBAL INC | $20.49 | 0.05% | 0.99% | -13.98% | -32.22% | -31.36% | -53.08% | -72.53% | -47.58% | -78.70% | $45.69 | $18.63 | 55.15% | 9.98% | 1.28 | 416,482 | -22.71% |
| UVV | UNIVERSAL CORP | $58.44 | 0.38% | 0.98% | 5.03% | 10.98% | 13.81% | 10.60% | 2.65% | 25.89% | 22.95% | $59.13 | $45.19 | 1.17% | 29.32% | 0.45 | 185,500 | 35.49% |
| GNTX | GENTEX CORP | $21.57 | -0.42% | 0.98% | -8.29% | -14.30% | -28.32% | -36.80% | -26.73% | -10.61% | 23.12% | $35.33 | $20.28 | 38.94% | 6.36% | 0.85 | 2,757,729 | 64.08% |
| LSEA | LANDSEA HOMES CORP | $6.19 | 4.03% | 0.98% | -3.51% | -21.65% | -47.27% | -37.09% | -25.51% | -40.42% | N/A | $14.04 | $5.41 | 55.91% | 14.42% | 0.80 | 427,564 | 89.90% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.20 | -1.43% | 0.98% | 12.12% | 18.41% | 12.18% | 9.12% | 46.99% | 69.21% | -2.07% | $6.37 | $4.42 | 2.67% | 40.33% | 0.76 | 16,977,557 | -9.50% |
| BKV | BKV CORP | $18.60 | 2.14% | 0.98% | -13.85% | -24.05% | 4.09% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 30.55% | 24.00% | 1.20 | 315,110 | -41.08% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.17 | -2.45% | 0.98% | -6.51% | -23.75% | -27.59% | -34.56% | 32.56% | -79.32% | N/A | $11.06 | $4.25 | 53.25% | 21.65% | 0.19 | 2,578 | -67.88% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $3.94 | -13.79% | 0.97% | -24.08% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 50.75% | 225.62% | 1.12 | 265,245 | 10.45% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.46 | 2.64% | 0.97% | -12.93% | -19.25% | -22.22% | -22.13% | -26.45% | 66.13% | N/A | $17.07 | $10.98 | 27.01% | 13.48% | 0.68 | 483,538 | 2.28% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.39 | 0.19% | 0.97% | 1.37% | 4.00% | 3.69% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.24% | 4.42% | 0.04 | 49,385 | 1,666.91% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.20 | 1.36% | 0.97% | -12.46% | -6.47% | -2.62% | 2.00% | -7.80% | 29.35% | 13.59% | $6.05 | $4.74 | 14.05% | 9.70% | 0.35 | 30,654 | 384.19% |
| DHR | DANAHER CORP | $199.05 | 1.19% | 0.97% | -2.98% | -7.10% | -19.47% | -19.36% | -20.55% | 23.54% | 140.72% | $281.70 | $171.00 | 29.34% | 16.40% | 0.87 | 3,158,417 | -14.35% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.76 | 0.48% | 0.97% | -6.43% | 1.98% | -9.49% | -3.96% | -10.46% | -8.38% | 17.17% | $49.85 | $40.05 | 16.23% | 4.27% | 0.46 | 648,576 | -15.64% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.49 | 0.91% | 0.96% | 1.84% | 2.84% | 4.17% | N/A | N/A | N/A | N/A | $10.49 | $10.02 | 0.00% | 4.69% | 0.01 | 3,491 | 2,909.48% |
| PSMT | PRICESMART INC | $100.94 | -0.29% | 0.96% | 13.31% | 12.07% | 17.62% | 23.07% | 24.39% | 61.58% | 23.87% | $102.82 | $77.51 | 1.83% | 30.23% | 0.69 | 163,740 | -25.78% |
| ACTG | ACACIA RESEARCH CORP | $3.16 | 0.32% | 0.96% | -5.67% | -25.47% | -27.52% | -35.64% | -34.30% | 30.04% | -70.38% | $5.74 | $2.70 | 44.94% | 17.04% | 0.90 | 180,010 | -13.57% |
| BTBT | BIT DIGITAL INC | $2.11 | 1.93% | 0.96% | -3.65% | -33.65% | -37.39% | -1.86% | -1.40% | 44.52% | N/A | $5.74 | $1.69 | 63.24% | 24.85% | 2.40 | 8,398,925 | -22.57% |
| AN | AUTONATION INC | $176.76 | 0.99% | 0.95% | 5.57% | -5.06% | 10.93% | 8.26% | 47.62% | 384.41% | 178.06% | $198.50 | $148.33 | 10.95% | 19.17% | 1.07 | 368,653 | -3.85% |
| MGM | MGM RESORTS INTERNATIONAL | $31.97 | 3.60% | 0.95% | 3.97% | -6.38% | -12.17% | -21.78% | -23.83% | 116.31% | 50.31% | $47.26 | $25.30 | 32.35% | 26.36% | 1.52 | 7,299,437 | -31.82% |
| RAIL | FREIGHTCAR AMERICA INC | $6.40 | 7.20% | 0.95% | 19.63% | -45.85% | -48.14% | 76.31% | 14.29% | 437.82% | -77.15% | $16.10 | $3.02 | 60.25% | 111.92% | 1.26 | 312,218 | 10.23% |
| SCVL | SHOE CARNIVAL INC | $18.16 | 4.61% | 0.94% | -21.04% | -28.67% | -47.51% | -46.67% | -42.59% | 58.19% | 39.75% | $46.92 | $16.14 | 61.30% | 12.52% | 1.32 | 412,876 | 9.80% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.87 | 0.66% | 0.94% | 2.85% | 10.45% | -0.07% | 17.74% | 48.94% | 45.68% | 12.94% | $86.13 | $63.91 | 11.91% | 18.71% | 0.63 | 221,107 | 33.05% |
| PKX | POSCO HOLDINGS INC | $46.17 | 1.99% | 0.94% | -1.24% | 11.15% | -25.54% | -36.90% | -19.20% | 27.44% | -23.32% | $75.56 | $39.40 | 38.90% | 17.18% | 0.97 | 224,946 | 39.15% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.49 | 2.25% | 0.94% | -5.23% | -5.45% | 11.00% | 3.22% | 22.84% | 45.42% | -52.68% | $22.24 | $15.20 | 7.87% | 34.80% | 0.46 | 93,393 | -0.76% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.65 | -2.12% | 0.93% | 6.35% | 10.46% | 4.12% | -5.59% | -24.62% | -2.09% | 60.42% | $41.29 | $29.45 | 16.08% | 17.65% | 0.37 | 27,121 | -55.75% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.52 | 1.61% | 0.93% | 4.22% | -1.11% | 3.94% | 13.82% | 205.00% | 748.70% | N/A | $20.79 | $13.97 | 6.11% | 39.78% | 0.73 | 76,064 | 26.94% |
| HSBC | HSBC HOLDINGS PLC | $56.51 | 2.50% | 0.93% | -2.52% | 10.16% | 21.16% | 26.96% | 82.94% | 128.23% | 15.09% | $61.88 | $39.42 | 8.68% | 43.37% | 0.73 | 1,435,878 | -9.31% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.53 | 1.87% | 0.93% | -6.85% | -8.42% | -1.66% | -7.77% | -10.30% | 110.65% | -29.86% | $8.04 | $5.72 | 18.78% | 14.16% | 0.74 | 243,981 | -61.91% |
| IDA | IDACORP INC | $117.54 | 1.07% | 0.93% | -1.29% | 6.16% | 9.91% | 23.27% | 14.80% | 31.42% | 93.07% | $120.84 | $90.64 | 2.73% | 29.69% | 0.43 | 305,812 | -32.53% |
| CELC | CELCUITY INC | $10.90 | 0.93% | 0.93% | 16.45% | -14.17% | -29.04% | -38.28% | 70.05% | 76.95% | N/A | $19.77 | $7.58 | 44.87% | 43.89% | 0.83 | 208,420 | -16.96% |
| ACNT | ASCENT INDUSTRIES CO | $13.10 | -0.08% | 0.92% | 1.39% | 16.55% | 37.89% | 27.80% | -18.68% | 49.37% | -11.61% | $13.27 | $8.16 | 1.28% | 60.54% | 0.44 | 46,732 | -40.43% |
| YORW | YORK WATER CO | $35.10 | 0.43% | 0.92% | 2.06% | 10.83% | -0.96% | -4.49% | -9.70% | -13.42% | 44.27% | $41.96 | $29.86 | 16.35% | 17.55% | 0.42 | 65,978 | 22.11% |
| CHX | CHAMPIONX CORP | $25.23 | 2.81% | 0.92% | -15.93% | -11.57% | -11.26% | -24.80% | 17.90% | 178.48% | N/A | $35.94 | $21.92 | 29.80% | 15.10% | 1.20 | 3,727,343 | -29.03% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.69 | 0.52% | 0.92% | 8.01% | 22.06% | 17.94% | 0.79% | -2.04% | 83.53% | 216.46% | $7.93 | $5.45 | 2.97% | 41.05% | 0.70 | 1,203,746 | 36.76% |
| AKR | ACADIA REALTY TRUST | $19.78 | 0.92% | 0.92% | -6.61% | -13.21% | -18.90% | 14.34% | -2.61% | 69.20% | -36.52% | $26.29 | $16.14 | 24.76% | 22.59% | 1.08 | 1,128,062 | -11.08% |
| CTRM | CASTOR MARITIME INC | $2.20 | 2.80% | 0.92% | -4.93% | -16.67% | -41.80% | -29.26% | -88.94% | -96.82% | N/A | $5.49 | $1.98 | 59.93% | 11.11% | 1.10 | 25,025 | 48.92% |
| ADC | AGREE REALTY CORP | $76.36 | -0.73% | 0.91% | -0.17% | 4.77% | 3.19% | 31.66% | 15.40% | 23.64% | 145.29% | $79.65 | $58.18 | 4.13% | 31.25% | 0.46 | 1,181,043 | -9.62% |
| GLBE | GLOBAL-E ONLINE LTD | $36.55 | 1.22% | 0.91% | -2.48% | -37.57% | -5.11% | 12.84% | 52.99% | N/A | N/A | $63.69 | $26.64 | 42.61% | 37.20% | 2.09 | 995,472 | -5.49% |
| OLN | OLIN CORP | $22.20 | 2.54% | 0.91% | -10.12% | -20.00% | -47.13% | -58.34% | -62.28% | 85.15% | -27.17% | $57.10 | $17.66 | 61.12% | 25.71% | 1.32 | 4,142,861 | 74.83% |
| AUUD | AUDDIA INC | $3.40 | -1.45% | 0.89% | -21.30% | -56.04% | -65.99% | -88.44% | -99.61% | N/A | N/A | $31.62 | $2.88 | 89.25% | 18.06% | 1.12 | 18,772 | -81.79% |
| JACS | JACKSON ACQUISITION CO II | $10.20 | 0.20% | 0.89% | 1.29% | 2.00% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.02% | 2.62% | 0.01 | 1,351 | -99.39% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.69 | 0.14% | 0.89% | -0.06% | 8.38% | 9.44% | 22.03% | 9.74% | 29.67% | 87.74% | $110.48 | $85.93 | 2.53% | 25.32% | 0.37 | 1,984,532 | -36.13% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.62 | -0.87% | 0.89% | 4.21% | -29.43% | -40.37% | -6.58% | 5.42% | 65.03% | -96.86% | $27.20 | $9.90 | 49.93% | 37.58% | 0.60 | 1,086,013 | 79.30% |
| POWI | POWER INTEGRATIONS INC | $51.13 | 3.80% | 0.89% | -0.37% | -15.31% | -19.45% | -24.78% | -38.37% | 5.93% | 105.55% | $79.13 | $40.78 | 35.38% | 25.38% | 1.48 | 407,014 | -49.95% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.03 | 1.16% | 0.89% | -7.84% | -28.91% | -41.24% | -47.31% | -39.79% | -18.46% | 59.80% | $66.05 | $28.29 | 49.99% | 16.78% | 1.19 | 472,748 | -25.20% |
| WCC | WESCO INTERNATIONAL INC | $163.03 | 7.24% | 0.88% | 0.39% | -9.95% | -11.69% | -1.24% | 32.96% | 530.68% | 124.44% | $216.17 | $125.21 | 24.58% | 30.21% | 1.66 | 1,028,443 | -34.02% |
| TPL | TEXAS PACIFIC LAND CORP | $1,346.39 | 3.08% | 0.88% | -3.24% | 1.02% | 11.49% | 141.05% | 197.54% | 657.35% | 2,529.51% | $1.77k | $562.04 | 23.90% | 139.55% | 1.10 | 101,693 | -7.02% |
| ALLY | ALLY FINANCIAL INC | $33.21 | 2.85% | 0.88% | -10.29% | -12.86% | -3.04% | -14.41% | -18.20% | 118.63% | 49.59% | $45.46 | $29.52 | 26.95% | 12.50% | 1.44 | 2,261,695 | -10.01% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.15 | -2.54% | 0.88% | 0.00% | -28.13% | -39.15% | -63.14% | -69.93% | N/A | N/A | $3.18 | $0.80 | 63.84% | 43.75% | 0.52 | 5,006 | 42.30% |
| SOAR | VOLATO GROUP INC | $2.30 | 0.88% | 0.88% | 41.10% | -49.92% | -59.11% | -94.86% | -99.07% | N/A | N/A | $47.00 | $1.26 | 95.11% | 82.54% | 0.36 | 20,347 | 196.86% |
| STZ | CONSTELLATION BRANDS INC | $186.97 | 0.83% | 0.87% | 2.32% | 7.20% | -22.01% | -26.41% | -23.38% | 14.18% | 59.37% | $265.70 | $160.46 | 29.63% | 16.52% | 0.62 | 1,138,971 | -28.59% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $15.05 | -0.59% | 0.87% | -26.84% | -14.49% | 1.42% | -22.38% | -28.33% | 91.28% | -96.64% | $21.57 | $12.78 | 30.22% | 17.76% | 1.14 | 102,288 | 110.28% |
| SGA | SAGA COMMUNICATIONS INC | $11.60 | 2.20% | 0.87% | -7.27% | -7.42% | -16.73% | -49.96% | -48.90% | -60.14% | -71.45% | $23.39 | $10.75 | 50.41% | 7.91% | 0.33 | 1,563 | -10.12% |
| AZTA | AZENTA INC | $26.96 | 2.78% | 0.86% | -23.86% | -48.24% | -39.96% | -48.72% | -64.12% | -23.63% | 140.93% | $63.58 | $24.06 | 57.60% | 12.05% | 1.52 | 774,919 | -1.80% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $102.38 | 0.55% | 0.86% | -9.00% | -5.34% | -5.56% | -13.57% | -15.14% | -10.25% | -7.50% | $122.25 | $93.10 | 16.25% | 9.97% | 0.74 | 3,274,890 | 133.79% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.87 | 0.85% | 0.85% | -9.60% | -6.17% | 4.12% | -7.84% | -39.07% | -32.40% | -86.02% | $14.28 | $10.16 | 16.88% | 16.83% | 1.01 | 1,079,156 | -4.88% |
| PTCT | PTC THERAPEUTICS INC | $49.95 | 0.87% | 0.85% | 3.27% | -0.12% | 23.67% | 48.57% | 38.06% | 3.63% | -17.90% | $58.38 | $28.72 | 14.44% | 73.92% | 0.96 | 862,009 | -39.07% |
| WTI | W&T OFFSHORE INC | $1.19 | 2.59% | 0.85% | -18.49% | -23.23% | -44.39% | -47.81% | -74.19% | -54.58% | -81.17% | $2.84 | $1.09 | 58.10% | 9.17% | 1.22 | 790,368 | -10.89% |
| BBD | BANK BRADESCO | $2.40 | -0.83% | 0.84% | 8.11% | 13.21% | -0.83% | -11.76% | -31.03% | -12.28% | -59.99% | $2.96 | $1.84 | 18.92% | 30.43% | 0.75 | 34,023,219 | 39.77% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.45 | 3.73% | 0.84% | 15.68% | -15.93% | -16.90% | -45.45% | -92.76% | N/A | N/A | $4.25 | $1.07 | 65.98% | 35.14% | 0.75 | 3,032 | -87.27% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $30.20 | 2.23% | 0.83% | -15.03% | -22.76% | -21.68% | -14.42% | -6.82% | 43.67% | 13.92% | $47.49 | $28.38 | 36.41% | 6.41% | 1.44 | 160,641 | 14.84% |
| CTO | CTO REALTY GROWTH INC | $18.14 | 0.22% | 0.83% | -6.69% | -8.20% | -7.45% | 3.84% | -11.38% | 33.38% | -0.04% | $21.15 | $16.12 | 14.23% | 12.53% | 0.68 | 242,288 | 8.93% |
| MYO | MYOMO INC | $4.88 | 2.95% | 0.83% | -0.41% | -18.67% | 27.42% | 24.49% | 62.13% | 3.83% | N/A | $7.17 | $2.76 | 31.94% | 76.81% | 1.29 | 334,743 | -11.55% |
| ASRV | AMERISERV FINANCIAL INC | $2.44 | 0.41% | 0.83% | -0.41% | -8.10% | -10.29% | -0.41% | -38.23% | -16.15% | -24.92% | $3.06 | $2.03 | 20.26% | 20.20% | 0.26 | 20,250 | 76.00% |
| WEC | WEC ENERGY GROUP INC | $108.62 | -0.16% | 0.83% | -0.20% | 8.13% | 14.45% | 30.74% | 8.91% | 22.10% | 117.89% | $111.00 | $77.47 | 2.14% | 40.21% | 0.33 | 1,677,424 | 3.29% |
| MDT | MEDTRONIC PLC | $84.85 | 1.54% | 0.82% | -4.51% | -6.27% | -4.99% | 4.86% | -17.73% | -10.93% | 11.79% | $96.25 | $75.96 | 11.84% | 11.70% | 0.65 | 5,727,299 | -4.79% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.99 | 0.25% | 0.82% | -1.87% | 0.50% | 0.88% | 19.28% | 37.41% | 153.09% | N/A | $34.88 | $26.07 | 8.28% | 22.71% | 0.89 | 891,882 | -33.64% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.94 | 1.40% | 0.82% | 7.72% | 29.98% | 22.17% | 27.76% | N/A | N/A | N/A | $22.96 | $13.94 | 8.80% | 50.22% | 0.48 | 616,206 | 39.66% |
| TGT | TARGET CORP | $97.37 | 1.46% | 0.82% | -7.94% | -27.42% | -35.08% | -38.42% | -57.62% | -12.84% | 21.44% | $167.40 | $87.35 | 41.83% | 11.47% | 0.88 | 5,221,344 | -4.08% |
| SMHI | SEACOR MARINE HOLDINGS INC | $4.94 | 7.16% | 0.82% | -1.98% | -27.25% | -25.94% | -60.57% | -36.75% | 73.94% | N/A | $15.36 | $3.63 | 67.84% | 36.09% | 1.11 | 75,089 | -55.59% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.14 | 0.89% | 0.82% | 2.37% | -8.11% | -9.04% | 28.64% | 23.01% | 128.66% | 183.11% | $68.69 | $39.90 | 22.64% | 33.20% | 0.85 | 25,159 | 28.77% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.37 | 6.83% | 0.81% | -10.92% | -37.20% | -30.93% | 8.90% | -12.54% | 20.29% | -64.67% | $29.29 | $14.21 | 40.70% | 22.24% | 1.94 | 25,935,286 | 30.64% |
| KEN | KENON HOLDINGS LTD | $31.07 | 1.30% | 0.81% | -4.43% | 1.17% | 10.53% | 36.33% | -44.92% | 59.09% | 44.24% | $35.49 | $22.21 | 12.45% | 39.89% | 0.75 | 29,753 | 211.29% |
| ABEV | AMBEV SA | $2.49 | 0.00% | 0.81% | 5.51% | 35.33% | 12.67% | 3.32% | -11.70% | 15.81% | -60.29% | $2.59 | $1.76 | 3.71% | 41.48% | 0.70 | 32,567,977 | 50.60% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.97 | -0.10% | 0.81% | 1.01% | -0.75% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.89% | 1.63% | -0.01 | 494,066 | 4,979.85% |
| LEVI | LEVI STRAUSS & CO | $16.21 | 2.53% | 0.81% | -3.11% | -13.13% | -4.65% | -26.05% | -13.55% | 31.36% | N/A | $24.34 | $12.17 | 33.40% | 33.20% | 1.24 | 1,988,501 | 10.57% |
| GRVY | GRAVITY CO LTD | $60.15 | 0.86% | 0.80% | -1.91% | -3.96% | -7.43% | -9.04% | 22.76% | 61.39% | 2,968.88% | $88.85 | $53.12 | 32.30% | 13.23% | 1.03 | 11,133 | 78.84% |
| PLXS | PLEXUS CORP | $127.82 | 2.95% | 0.80% | -1.71% | -7.85% | -13.69% | 23.63% | 54.37% | 110.58% | 190.30% | $172.89 | $100.96 | 26.07% | 26.61% | 1.02 | 110,197 | -40.63% |
| LRE | LEAD REAL ESTATE CO LTD | $1.26 | -7.35% | 0.80% | 0.80% | -23.64% | -36.36% | -60.75% | N/A | N/A | N/A | $13.76 | $1.10 | 90.84% | 14.55% | 0.02 | 28,546 | -0.80% |
| DATS | DATCHAT INC | $2.53 | 4.98% | 0.80% | -21.91% | -17.59% | 38.25% | 112.61% | -85.29% | N/A | N/A | $9.34 | $1.01 | 72.91% | 150.50% | 1.04 | 204,967 | 142.80% |
| NJR | NEW JERSEY RESOURCES CORP | $49.52 | 1.25% | 0.79% | -0.08% | 2.97% | 9.63% | 11.16% | 15.73% | 50.33% | 63.38% | $51.95 | $41.58 | 4.67% | 19.10% | 0.53 | 424,312 | -36.70% |
| MDAI | SPECTRAL AI INC | $1.27 | -1.55% | 0.79% | -1.55% | -30.22% | -14.77% | -26.16% | -87.08% | N/A | N/A | $3.25 | $0.82 | 60.92% | 54.13% | 0.32 | 67,214 | -38.66% |
| XHG | XCHANGE TECINC | $0.13 | 10.43% | 0.79% | -83.07% | -84.79% | -95.22% | -98.76% | -99.98% | -100.00% | N/A | $60.00 | $0.10 | 99.79% | 24.51% | 0.49 | 3,396,495 | 182.27% |
| TSLA | TESLA INC | $287.21 | 2.38% | 0.79% | 1.57% | -25.14% | 18.27% | 59.55% | -4.58% | 465.98% | 1,769.01% | $488.54 | $167.41 | 41.21% | 71.56% | 1.98 | 113,633,090 | 14.02% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 0.39% | 0.79% | 1.09% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.10% | 1.90% | -0.01 | 485,330 | 385.33% |
| ALDF | ALDEL FINANCIAL II INC | $10.20 | -0.10% | 0.79% | 0.89% | 2.41% | 2.10% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 4.56% | 3.03% | -0.00 | 12,080 | -84.23% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.21 | 0.10% | 0.79% | 0.99% | 1.79% | 2.82% | N/A | N/A | N/A | N/A | $10.25 | $9.88 | 0.39% | 3.34% | 0.02 | 53,113 | -77.86% |
| RDI | READING INTERNATIONAL INC | $1.29 | 2.38% | 0.78% | -1.53% | -21.82% | -14.85% | -24.12% | -67.09% | -67.59% | -90.35% | $1.89 | $1.17 | 31.75% | 10.26% | 0.69 | 29,305 | 54.76% |
| EPAM | EPAM SYSTEMS INC | $160.36 | 1.20% | 0.78% | -5.15% | -37.50% | -15.29% | -32.67% | -44.42% | -25.83% | 138.70% | $269.00 | $138.15 | 40.39% | 16.08% | 1.37 | 648,121 | -5.54% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.35 | 0.29% | 0.78% | 0.98% | 2.48% | 3.19% | N/A | N/A | N/A | N/A | $10.91 | $9.97 | 5.09% | 3.81% | -0.00 | 2,393 | -97.71% |
| OGS | ONE GAS INC | $78.44 | 0.73% | 0.77% | 2.55% | 10.74% | 12.11% | 19.06% | -5.07% | -1.77% | 86.67% | $79.24 | $58.31 | 1.01% | 34.53% | 0.48 | 385,252 | 1.47% |
| ALCO | ALICO INC | $28.79 | 0.31% | 0.77% | -6.95% | -4.70% | 17.80% | 0.31% | -27.15% | -0.03% | -39.93% | $34.08 | $24.14 | 15.52% | 19.26% | 0.62 | 27,518 | -0.07% |
| DORM | DORMAN PRODUCTS INC | $115.27 | 0.23% | 0.77% | -7.60% | -12.10% | -13.80% | 27.05% | 16.88% | 90.53% | 141.91% | $146.60 | $87.05 | 21.37% | 32.42% | 0.76 | 180,494 | -8.86% |
| ADTN | ADTRAN HOLDINGS INC | $7.88 | 1.16% | 0.77% | -9.11% | -23.05% | 27.10% | 70.56% | -55.48% | -21.20% | -52.30% | $12.44 | $4.62 | 36.66% | 70.56% | 1.25 | 959,451 | 17.54% |
| PMTS | CPI CARD GROUP INC | $26.36 | 1.15% | 0.76% | -9.48% | -6.94% | 16.95% | 46.53% | 130.62% | 3,665.71% | N/A | $35.19 | $17.46 | 25.09% | 50.97% | 1.04 | 16,097 | -15.71% |
| CARS | CARSCOM INC | $11.90 | 1.36% | 0.76% | 2.23% | -31.88% | -25.06% | -29.59% | 3.93% | 140.40% | N/A | $21.24 | $9.87 | 43.97% | 20.57% | 1.40 | 433,921 | -30.73% |
| LYV | LIVE NATION ENTERTAINMENT INC | $133.77 | 1.85% | 0.76% | -0.65% | -8.28% | 14.13% | 51.55% | 27.59% | 219.79% | 382.05% | $157.75 | $86.81 | 15.20% | 54.10% | 1.26 | 3,353,326 | 9.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.