Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNA | SYNAPTICS INC | $77.43 | -3.85% | -0.18% | 14.58% | 10.03% | 20.72% | -1.99% | -23.27% | -5.18% | 0.44% | $89.81 | $41.80 | 13.78% | 85.24% | 2.10 | 537,000 | -22.40% |
| DCI | DONALDSON CO INC | $92.27 | -0.86% | -0.18% | 4.60% | 14.12% | 32.53% | 27.02% | 54.82% | 68.90% | 239.85% | $95.00 | $57.45 | 2.87% | 60.61% | 0.87 | 530,000 | -26.18% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.85 | 0.46% | -0.18% | -3.64% | -16.86% | -25.99% | -35.91% | -43.99% | -40.87% | -22.17% | $16.97 | $10.47 | 36.06% | 3.63% | 0.72 | 502,000 | -34.64% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.52 | -1.39% | -0.19% | -4.55% | -6.34% | 12.88% | 20.32% | -9.71% | 41.59% | 62.03% | $44.27 | $28.67 | 15.25% | 30.87% | 0.26 | 74,000 | -43.08% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 0.00% | -0.19% | -2.92% | 1.24% | 2.76% | 6.18% | N/A | N/A | N/A | $11.99 | $10.01 | 11.18% | 6.39% | 0.01 | 4,700 | 261.54% |
| FOUR | SHIFT4 PAYMENTS INC | $68.75 | -0.35% | -0.19% | -6.05% | -21.34% | -26.32% | -31.61% | 30.83% | 8.06% | N/A | $127.50 | $61.23 | 46.08% | 12.28% | 1.72 | 1,187,000 | -17.97% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.57 | 0.09% | -0.19% | -0.75% | 0.67% | -0.38% | 0.67% | N/A | N/A | N/A | $11.66 | $10.21 | 9.35% | 3.53% | 0.05 | 197,000 | -2.48% |
| JACS | JACKSON ACQUISITION CO II | $10.43 | 0.00% | -0.19% | 0.19% | 0.68% | 1.26% | 3.88% | N/A | N/A | N/A | $10.47 | $9.94 | 0.38% | 4.93% | 0.01 | 19,700 | -77.87% |
| PETZ | TDH HOLDINGS INC | $1.04 | 6.12% | -0.19% | 2.97% | -9.57% | -5.45% | -7.06% | -38.82% | -96.72% | N/A | $1.68 | $0.65 | 38.10% | 60.00% | 1.01 | 7,100 | -74.64% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.59 | 1.41% | -0.19% | 2.49% | 12.10% | 49.98% | 106.50% | 165.58% | 113.56% | N/A | $42.98 | $17.82 | 3.23% | 133.39% | 0.83 | 490,000 | 8.65% |
| AACB | ARTIUS II ACQUISITION INC | $10.30 | -0.19% | -0.19% | 0.29% | 1.68% | 1.68% | N/A | N/A | N/A | N/A | $10.34 | $9.85 | 0.39% | 4.57% | -0.01 | 30,000 | N/A |
| ARL | AMERICAN REALTY INVESTORS INC | $15.30 | -3.29% | -0.20% | -4.32% | -3.47% | 9.83% | -8.00% | -32.00% | 31.90% | 222.11% | $17.00 | $9.43 | 10.00% | 62.25% | 0.65 | 90 | -94.38% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.08 | 0.00% | -0.20% | 0.30% | 1.31% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.61% | 1.31% | -0.02 | 16,100 | 1,510.00% |
| NIO | NIO INC | $5.03 | -1.95% | -0.20% | -22.02% | -19.13% | 38.95% | 9.59% | -59.73% | -87.73% | N/A | $8.01 | $3.02 | 37.20% | 66.56% | 1.67 | 31,567,000 | -16.60% |
| IE | IVANHOE ELECTRIC INC | $14.88 | -6.47% | -0.20% | 10.88% | 73.83% | 85.54% | 81.24% | 38.29% | N/A | N/A | $17.90 | $4.50 | 16.87% | 230.67% | 1.50 | 1,397,000 | -20.35% |
| GIW | GIGCAPITAL8 CORP | $9.88 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.88 | 4.91% | 0.00% | -0.05 | 34,400 | -81.51% |
| LEGT | LEGATO MERGER CORP III | $10.79 | -0.28% | -0.21% | -0.83% | 0.19% | 1.60% | 4.64% | N/A | N/A | N/A | $11.25 | $10.29 | 4.09% | 4.86% | -0.01 | 1,500 | -94.53% |
| DVS | DOLLY VARDEN SILVER CORP | $4.67 | 1.08% | -0.21% | 5.18% | 3.55% | 30.81% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 13.18% | 88.31% | 0.44 | 1,153,000 | -20.92% |
| EVER | EVERQUOTE INC | $27.74 | 0.22% | -0.22% | 7.94% | 13.09% | 7.77% | 57.35% | 145.49% | -23.54% | N/A | $30.03 | $16.63 | 7.63% | 66.81% | 1.26 | 366,000 | 11.59% |
| APT | ALPHA PRO TECH LTD | $4.59 | -1.29% | -0.22% | -1.92% | -6.13% | -1.29% | -13.07% | 14.46% | -62.13% | 178.18% | $6.20 | $4.06 | 25.97% | 13.05% | 0.46 | 10,700 | -34.76% |
| CSCO | CISCO SYSTEMS INC | $77.80 | -1.85% | -0.22% | 5.19% | 16.94% | 19.51% | 32.20% | 57.81% | 75.86% | 193.70% | $80.82 | $52.11 | 3.74% | 49.30% | 0.83 | 16,621,000 | -10.85% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.47 | 0.07% | -0.22% | -0.12% | 0.32% | -0.41% | 5.09% | N/A | N/A | N/A | $11.06 | $9.89 | 5.36% | 5.80% | 0.01 | 27,600 | N/A |
| BANL | CBL INTERNATIONAL LTD | $0.45 | 0.91% | -0.22% | -5.12% | -38.87% | -44.38% | -47.95% | N/A | N/A | N/A | $1.30 | $0.40 | 65.77% | 11.25% | 0.77 | 11,600 | -13.43% |
| CAL | CALERES INC | $13.30 | -1.70% | -0.23% | 17.70% | -10.68% | 1.06% | -46.15% | -38.48% | 2.07% | -52.42% | $25.04 | $9.54 | 46.88% | 39.41% | 1.35 | 1,105,000 | -9.28% |
| CAPS | CAPSTONE HOLDING CORP | $0.87 | 3.33% | -0.23% | -17.33% | -32.19% | -53.33% | N/A | N/A | N/A | N/A | $4.18 | $0.73 | 79.23% | 18.90% | 1.53 | 256,000 | 56.10% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | -4.95% | -0.23% | -0.58% | 90.21% | 368.49% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 31.27% | 640.90% | -1.16 | 2,100 | 500.00% |
| SA | SEABRIDGE GOLD INC | $29.87 | -1.45% | -0.23% | 19.62% | 58.63% | 103.89% | 118.03% | 152.07% | 70.49% | 262.06% | $31.35 | $9.40 | 4.72% | 217.77% | 0.84 | 653,000 | -54.75% |
| PLTK | PLAYTIKA HOLDING CORP | $4.23 | -1.17% | -0.24% | 0.24% | 12.80% | -11.88% | -48.54% | -50.12% | N/A | N/A | $7.63 | $3.31 | 44.55% | 27.79% | 1.26 | 846,000 | 6.02% |
| ADT | ADT INC | $8.16 | 0.37% | -0.24% | -1.81% | -7.59% | -0.85% | 12.40% | -16.82% | -2.39% | N/A | $8.94 | $6.71 | 8.67% | 21.61% | 1.08 | 6,586,000 | 36.75% |
| FSV | FIRSTSERVICE CORP | $154.54 | 1.19% | -0.25% | -1.16% | -24.40% | -13.34% | -18.85% | 24.63% | 19.00% | 291.74% | $209.66 | $147.23 | 26.29% | 4.97% | 0.86 | 196,000 | -42.18% |
| WS | WORTHINGTON STEEL INC | $35.83 | -1.92% | -0.25% | 11.52% | 7.50% | 40.45% | -17.61% | N/A | N/A | N/A | $42.06 | $21.30 | 14.81% | 68.22% | 1.44 | 267,000 | 0.38% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $214.41 | -1.54% | -0.25% | 2.27% | 13.55% | 5.18% | 6.16% | 107.82% | 192.67% | 209.80% | $220.89 | $151.81 | 2.93% | 41.24% | 1.03 | 537,000 | 26.06% |
| IDCC | INTERDIGITAL INC | $354.28 | -1.02% | -0.25% | -0.10% | 9.73% | 59.70% | 80.88% | 618.33% | 475.50% | 638.70% | $412.60 | $169.58 | 14.13% | 108.92% | 0.96 | 179,000 | -17.89% |
| FTS | FORTIS INC | $50.97 | 1.35% | -0.25% | -3.19% | 3.26% | 6.21% | 20.44% | 25.14% | 22.64% | N/A | $52.83 | $40.32 | 3.52% | 26.41% | 0.27 | 498,000 | -26.55% |
| HSY | HERSHEY CO | $181.83 | 0.14% | -0.26% | 2.00% | -1.72% | 5.64% | -1.15% | -24.01% | 21.92% | 102.24% | $199.00 | $140.13 | 8.63% | 29.76% | 0.24 | 884,000 | -16.45% |
| BLD | TOPBUILD CORP | $435.91 | -1.83% | -0.26% | -0.92% | 4.44% | 41.06% | 22.05% | 173.31% | 153.78% | 1,385.72% | $461.49 | $266.26 | 5.54% | 63.72% | 1.38 | 480,000 | 47.69% |
| LNT | ALLIANT ENERGY CORP | $65.33 | 0.62% | -0.26% | -4.12% | 0.72% | 6.18% | 8.04% | 15.49% | 27.25% | 122.25% | $69.75 | $56.30 | 6.34% | 16.04% | 0.37 | 1,530,000 | 10.15% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.76 | -7.57% | -0.26% | -9.88% | -35.57% | -30.55% | -39.20% | -88.53% | -98.11% | N/A | $3.17 | $0.51 | 76.12% | 48.43% | 1.18 | 55,300 | 108.68% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.57 | -0.13% | -0.26% | 5.43% | -4.30% | -27.21% | -0.39% | -31.92% | -10.94% | -21.80% | $11.31 | $6.00 | 33.07% | 26.17% | 1.19 | 5,223,000 | 96.58% |
| ENS | ENERSYS | $147.26 | -2.58% | -0.26% | 6.07% | 37.78% | 66.28% | 55.85% | 93.43% | 75.75% | 160.96% | $152.01 | $76.57 | 3.12% | 92.32% | 1.21 | 332,000 | 31.75% |
| PAGP | PLAINS GP HOLDINGS LP | $18.84 | 0.51% | -0.26% | 7.97% | 0.75% | -0.79% | -2.48% | 53.92% | 112.40% | -17.74% | $22.31 | $16.61 | 15.53% | 13.46% | 0.75 | 1,664,000 | -4.26% |
| NVR | NVR INC | $7,517.81 | 0.09% | -0.27% | 3.16% | -10.66% | 1.78% | -14.54% | 59.84% | 86.92% | 350.98% | $8.72k | $6.56k | 13.83% | 14.55% | 0.88 | 17,000 | -2.30% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.24 | -6.70% | -0.27% | 15.22% | -5.44% | 59.30% | 73.06% | 5.56% | -78.08% | N/A | $33.20 | $6.15 | 45.06% | 196.59% | 2.01 | 1,119,000 | -44.96% |
| RAL | RALLIANT CORP | $50.96 | -2.41% | -0.27% | 6.66% | 23.33% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 6.67% | 25.21% | 1.08 | 1,047,000 | -20.98% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.89 | -0.07% | -0.28% | 0.02% | 4.78% | -6.99% | -6.48% | -22.95% | -10.30% | 81.48% | $108.75 | $90.74 | 9.98% | 7.88% | 0.75 | 1,013,000 | -30.76% |
| WCN | WASTE CONNECTIONS INC | $172.63 | 0.74% | -0.28% | 2.28% | -1.95% | -9.83% | -6.30% | 22.85% | 70.55% | 384.92% | $201.66 | $163.27 | 14.40% | 5.73% | 0.48 | 636,000 | -27.40% |
| SWIM | LATHAM GROUP INC | $7.06 | 2.47% | -0.28% | 3.52% | -10.18% | 18.46% | -8.55% | 117.23% | N/A | N/A | $8.46 | $4.56 | 16.55% | 54.82% | 1.88 | 1,015,000 | 27.99% |
| MMS | MAXIMUS INC | $84.43 | -0.67% | -0.28% | 4.80% | -5.71% | 18.98% | 19.40% | 17.69% | 16.70% | 51.50% | $92.50 | $63.77 | 8.72% | 32.40% | 0.69 | 557,000 | -48.62% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.51 | -4.88% | -0.28% | -16.23% | -21.65% | -5.90% | -55.40% | -25.00% | -97.04% | N/A | $7.98 | $3.00 | 56.02% | 17.00% | 1.68 | 1,800 | -87.41% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | -0.19% | -0.28% | -0.66% | 0.77% | 1.16% | 5.21% | N/A | N/A | N/A | $10.90 | $9.97 | 3.67% | 5.32% | -0.01 | 900 | -98.26% |
| MEI | METHODE ELECTRONICS INC | $6.97 | -4.13% | -0.29% | 1.01% | -14.37% | -22.56% | -46.88% | -85.23% | -81.12% | -77.89% | $13.51 | $5.08 | 48.41% | 37.12% | 1.17 | 284,000 | 18.33% |
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0.00% | -0.29% | -0.10% | 0.97% | 1.66% | 4.10% | N/A | N/A | N/A | $10.72 | $9.89 | 2.89% | 5.26% | 0.01 | 0 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.24 | -0.19% | -0.29% | 1.19% | 2.50% | 2.09% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.92% | 2.91% | 0.02 | 24,300 | 683.87% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.23 | -0.10% | -0.29% | -0.49% | 0.84% | 0.89% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 2.11% | 2.30% | -0.00 | 100,000 | N/A |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.23 | -0.10% | -0.29% | -1.16% | 1.09% | 0.89% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.84% | 6.34% | 0.02 | 46,400 | -54.95% |
| CMCSA | COMCAST CORP | $27.23 | -1.34% | -0.29% | -2.37% | -17.63% | -22.80% | -32.33% | -25.44% | -46.60% | -5.07% | $39.75 | $25.75 | 31.49% | 5.75% | 0.75 | 28,912,000 | -37.29% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.12 | 0.10% | -0.30% | 2.33% | -6.64% | 1.40% | 9.41% | -13.21% | -12.00% | -40.71% | $11.11 | $7.70 | 8.91% | 31.43% | 1.06 | 598,000 | -20.58% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.12 | 0.00% | -0.30% | -0.98% | 0.50% | 1.50% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.00% | 4.44% | -0.01 | 504,000 | 346.02% |
| SPG | SIMON PROPERTY GROUP INC | $182.02 | 0.09% | -0.30% | -0.97% | -0.25% | 14.63% | 2.72% | 53.45% | 108.45% | -2.12% | $190.14 | $136.34 | 4.27% | 33.50% | 1.01 | 763,000 | -47.45% |
| CHRD | CHORD ENERGY CORP | $97.36 | -1.58% | -0.30% | 8.70% | -6.53% | -4.91% | -18.74% | -26.90% | 159.14% | N/A | $129.32 | $79.83 | 24.71% | 21.96% | 0.95 | 472,000 | -26.25% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | -0.20% | -0.30% | -0.10% | 1.16% | 0.30% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.43% | 5.89% | -0.02 | 27,000 | N/A |
| RVTY | REVVITY INC | $100.49 | -3.30% | -0.30% | 6.76% | 21.26% | 5.01% | -13.38% | -29.50% | -30.85% | 97.00% | $128.29 | $81.36 | 21.67% | 23.51% | 1.03 | 1,042,000 | -0.67% |
| VIPS | VIPSHOP HOLDINGS LTD | $20.06 | -0.20% | -0.30% | 2.09% | 10.28% | 34.09% | 46.10% | 54.55% | -20.14% | 20.99% | $21.08 | $12.14 | 4.84% | 65.21% | 0.99 | 2,264,000 | 3.52% |
| CUBE | CUBESMART | $36.52 | 0.27% | -0.30% | -0.98% | -11.34% | -15.77% | -21.36% | -15.70% | 12.06% | 23.38% | $46.54 | $34.24 | 21.53% | 6.66% | 0.70 | 989,000 | -59.57% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.76 | 2.54% | -0.30% | 5.62% | 7.79% | 31.77% | 52.80% | 157.75% | N/A | N/A | $43.17 | $21.50 | 0.95% | 98.88% | 0.84 | 1,381,000 | 37.55% |
| NRP | NATURAL RESOURCE PARTNERS LP | $104.37 | 0.36% | -0.31% | -0.69% | 2.48% | 8.04% | -2.87% | 135.39% | 614.86% | 831.88% | $113.03 | $86.83 | 7.66% | 20.20% | 0.54 | 4,600 | -81.38% |
| SMPL | SIMPLY GOOD FOODS CO | $18.87 | 1.07% | -0.32% | -3.53% | -30.47% | -42.96% | -52.36% | -49.93% | -26.92% | N/A | $40.32 | $18.45 | 53.19% | 2.28% | 0.75 | 1,293,000 | 0.54% |
| TPST | TEMPEST THERAPEUTICS INC | $3.11 | -1.58% | -0.32% | -64.25% | -69.67% | -56.26% | -71.34% | -84.52% | -99.18% | -99.99% | $13.65 | $3.00 | 77.22% | 3.67% | 2.67 | 50,300 | 38.57% |
| AER | AERCAP HOLDINGS NV | $139.54 | -1.15% | -0.32% | 1.36% | 14.12% | 20.03% | 46.88% | 135.23% | 237.13% | 253.09% | $142.25 | $85.57 | 1.91% | 63.07% | 1.11 | 660,000 | -42.81% |
| SMID | SMITH MIDLAND CORP | $34.05 | -2.27% | -0.32% | -9.99% | -14.49% | 15.62% | -31.52% | 73.90% | 282.15% | 907.40% | $49.03 | $25.13 | 30.55% | 35.50% | 1.02 | 7,400 | -38.33% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.82 | -1.45% | -0.32% | 13.14% | 105.92% | 179.60% | 53.45% | 154.06% | -24.81% | N/A | $29.49 | $8.61 | 5.66% | 223.11% | 1.06 | 438,000 | 1.86% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.07 | -0.03% | -0.33% | -0.52% | 0.57% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.82% | 1.18% | -0.03 | 3,800 | -24.00% |
| CAH | CARDINAL HEALTH INC | $198.18 | -0.07% | -0.33% | -3.01% | 30.18% | 23.46% | 68.72% | 149.22% | 270.08% | 129.06% | $214.93 | $114.60 | 7.79% | 72.93% | 0.43 | 2,746,000 | 152.62% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $130.48 | -1.02% | -0.33% | 1.03% | 4.79% | 32.44% | 24.18% | 125.59% | 118.63% | 732.67% | $136.62 | $85.74 | 4.49% | 52.18% | 1.01 | 303,000 | -12.17% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $145.53 | -0.24% | -0.33% | -4.21% | -12.77% | 12.10% | -1.81% | 57.21% | 64.59% | 227.84% | $171.51 | $100.86 | 15.15% | 44.29% | 1.07 | 110,000 | -14.73% |
| AEM | AGNICO EAGLE MINES LTD | $168.27 | -1.25% | -0.33% | -2.79% | 9.80% | 37.82% | 97.48% | 228.08% | 144.97% | 533.07% | $187.50 | $76.91 | 10.26% | 118.79% | 0.49 | 2,636,000 | 12.17% |
| AIRI | AIR INDUSTRIES GROUP | $2.97 | -2.30% | -0.34% | -3.26% | -9.73% | -16.10% | -34.87% | -39.13% | -75.25% | -96.12% | $4.70 | $2.77 | 36.81% | 7.22% | 0.56 | 23,200 | -44.23% |
| ONTF | ON24 INC | $5.93 | -2.15% | -0.34% | 5.52% | 8.21% | 7.43% | -14.92% | -22.99% | N/A | N/A | $7.04 | $4.35 | 15.71% | 36.26% | 1.11 | 159,000 | 29.27% |
| BAK | BRASKEM SA | $2.91 | -2.02% | -0.34% | -2.68% | -12.61% | -22.19% | -39.12% | -69.27% | -65.44% | -77.97% | $5.10 | $2.32 | 42.94% | 25.43% | 1.03 | 533,000 | -19.73% |
| CRSP | CRISPR THERAPEUTICS AG | $56.68 | -2.43% | -0.35% | 8.60% | 0.75% | 37.31% | 24.85% | 11.01% | -62.23% | N/A | $78.48 | $30.04 | 27.78% | 88.68% | 1.52 | 1,402,000 | 3.93% |
| ADMA | ADMA BIOLOGICS INC | $19.78 | -2.94% | -0.35% | 20.17% | 22.78% | -8.43% | 5.95% | 441.92% | 833.02% | 129.20% | $25.67 | $13.50 | 22.95% | 46.52% | 1.21 | 2,379,000 | 23.65% |
| AGMH | AGM GROUP HOLDINGS INC | $2.80 | -1.75% | -0.36% | -15.41% | 20.17% | -2.78% | -96.74% | -96.54% | -99.63% | N/A | $92.00 | $1.09 | 96.96% | 156.88% | 0.77 | 22,400 | 79.20% |
| CELC | CELCUITY INC | $105.25 | 4.45% | -0.36% | 23.61% | 91.68% | 737.98% | 734.66% | 905.25% | 854.65% | N/A | $112.64 | $7.58 | 6.56% | 1,289.44% | 0.90 | 1,282,000 | 47.02% |
| ATR | APTARGROUP INC | $121.47 | 2.93% | -0.36% | 2.80% | -10.18% | -21.30% | -29.23% | 12.39% | -5.40% | 67.43% | $170.93 | $103.23 | 28.93% | 17.67% | 0.70 | 533,000 | 72.49% |
| TDAY | USA TODAY CO INC | $5.49 | -2.83% | -0.36% | 10.24% | 29.79% | 55.97% | -2.49% | 127.80% | 111.97% | -67.36% | $5.80 | $2.55 | 5.34% | 115.29% | 1.41 | 1,418,000 | 30.57% |
| LNZA | LANZATECH GLOBAL INC | $15.04 | -6.12% | -0.36% | -16.44% | -22.55% | -49.29% | -84.96% | -98.49% | N/A | N/A | $274.00 | $11.20 | 94.51% | 34.29% | 1.04 | 5,800 | -27.50% |
| HSTM | HEALTHSTREAM INC | $24.17 | -0.70% | -0.37% | -1.59% | -16.25% | -11.95% | -25.65% | -2.66% | 18.02% | 7.14% | $34.24 | $23.77 | 29.41% | 1.68% | 0.56 | 179,000 | -10.50% |
| MTH | MERITAGE HOMES CORP | $71.96 | -0.84% | -0.37% | 6.10% | -8.67% | 9.11% | -18.90% | 61.06% | 69.32% | 335.99% | $85.31 | $59.27 | 15.64% | 21.41% | 1.19 | 636,000 | 21.14% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 0.00% | -0.37% | 0.00% | 0.76% | 0.66% | 5.13% | N/A | N/A | N/A | $10.72 | $10.13 | 0.56% | 5.23% | 0.01 | 1,100 | 83.33% |
| MRCC | MONROE CAPITAL CORP | $6.66 | -0.45% | -0.37% | 1.99% | -12.37% | -0.30% | -22.29% | -26.49% | -27.29% | -51.49% | $8.85 | $5.86 | 24.75% | 13.65% | 0.43 | 63,000 | 16.67% |
| TLF | TANDY LEATHER FACTORY INC | $2.66 | -1.85% | -0.37% | -9.52% | -13.64% | -13.72% | -45.11% | -46.69% | -19.39% | -61.28% | $5.48 | $2.56 | 51.46% | 3.91% | 0.08 | 33,000 | 725.00% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.61 | 0.00% | -0.38% | -0.38% | 2.41% | 1.82% | 5.68% | N/A | N/A | N/A | $11.20 | $9.84 | 5.27% | 7.80% | 0.05 | 1,200 | -95.16% |
| ROP | ROPER TECHNOLOGIES INC | $445.86 | 0.00% | -0.38% | -2.05% | -13.01% | -22.06% | -18.64% | 1.36% | 5.43% | 142.16% | $595.17 | $435.42 | 25.09% | 2.40% | 0.75 | 1,766,000 | 84.92% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | -0.10% | -0.39% | 2.59% | 3.31% | 3.00% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.96% | 3.72% | -0.01 | 15,900 | -95.25% |
| AVA | AVISTA CORP | $38.56 | -0.49% | -0.39% | -7.44% | 5.96% | 1.82% | 5.70% | -10.62% | -1.41% | 13.91% | $43.09 | $34.80 | 10.51% | 10.80% | 0.35 | 1,251,000 | 78.97% |
| FSK | FS KKR CAPITAL CORP | $15.40 | 0.00% | -0.39% | -1.60% | -12.20% | -27.97% | -27.87% | -18.43% | -17.38% | -57.17% | $24.10 | $14.05 | 36.10% | 9.64% | 0.71 | 1,714,000 | -7.30% |
| AZN | ASTRAZENECA PLC | $89.83 | -0.51% | -0.39% | 2.45% | 12.91% | 19.77% | 34.19% | 29.66% | 79.55% | 172.21% | $94.02 | $61.24 | 4.45% | 46.69% | 0.43 | 5,377,000 | -18.87% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.25 | -0.39% | -0.39% | -0.58% | 0.20% | 1.88% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 1.46% | 3.96% | -0.01 | 10,100 | 165.79% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.24 | 0.00% | -0.39% | -0.19% | 21.90% | 23.97% | -3.58% | 10.34% | N/A | N/A | $11.43 | $6.26 | 10.41% | 63.55% | 1.33 | 833,000 | 38.14% |
| CLW | CLEARWATER PAPER CORP | $17.90 | -1.10% | -0.39% | -3.03% | -16.20% | -37.59% | -28.57% | -54.02% | -52.60% | -58.40% | $33.57 | $16.44 | 46.67% | 8.88% | 0.71 | 70,500 | -50.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.