Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALI | PALISADE BIO INC | $0.73 | -0.68% | 1.54% | -1.49% | 12.58% | -61.84% | -83.33% | -99.77% | -99.98% | -100.00% | $4.89 | $0.60 | 85.17% | 20.83% | 1.11 | 27,800 | -77.40% |
| KLTR | KALTURA INC | $1.99 | 3.11% | 1.53% | -11.56% | 12.43% | -28.42% | 80.91% | 8.74% | N/A | N/A | $2.82 | $1.06 | 29.43% | 87.74% | 1.36 | 255,000 | 3.66% |
| EXPO | EXPONENT INC | $77.10 | -0.64% | 1.53% | -1.46% | -1.81% | -13.28% | -18.36% | -14.80% | -4.76% | 240.89% | $115.75 | $72.43 | 33.39% | 6.44% | 0.83 | 186,000 | -54.41% |
| TTEK | TETRA TECH INC | $36.60 | 0.00% | 1.53% | 4.33% | 21.96% | -9.02% | -10.14% | 32.77% | 128.04% | 619.34% | $51.20 | $27.27 | 28.52% | 34.21% | 0.96 | 1,552,000 | 5.72% |
| STAG | STAG INDUSTRIAL INC | $36.64 | -0.05% | 1.52% | 1.69% | 7.26% | 9.77% | 1.58% | 17.47% | 22.91% | 78.38% | $41.63 | $28.61 | 11.99% | 28.07% | 0.84 | 1,451,000 | -19.92% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.70 | 0.75% | 1.52% | -0.47% | 0.00% | -5.56% | -13.64% | -13.50% | 15.30% | -25.95% | $12.55 | $8.84 | 14.74% | 20.99% | 0.53 | 275,000 | -24.86% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $56.94 | 0.57% | 1.52% | 15.59% | 18.75% | -29.70% | 11.54% | 101.41% | 259.47% | 133.36% | $82.68 | $39.28 | 31.13% | 44.96% | 1.27 | 767,000 | -48.18% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.68 | -0.59% | 1.51% | 0.60% | 12.37% | 15.86% | 8.39% | 44.83% | 55.56% | -28.99% | $2.02 | $1.36 | 16.83% | 23.53% | 0.39 | 500 | -50.00% |
| HLI | HOULIHAN LOKEY INC | $185.51 | 1.11% | 1.51% | 5.78% | 21.00% | 8.15% | 37.78% | 133.64% | 222.51% | N/A | $192.10 | $134.19 | 3.43% | 38.24% | 0.90 | 265,000 | -48.24% |
| AAT | AMERICAN ASSETS TRUST INC | $20.21 | 0.10% | 1.51% | 0.70% | 4.34% | -23.21% | -9.09% | -33.65% | -26.00% | -49.76% | $29.15 | $16.69 | 30.67% | 21.09% | 0.86 | 322,000 | -85.50% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.35 | -0.52% | 1.51% | 3.83% | 4.58% | 2.85% | -6.21% | 63.70% | 73.03% | 82.39% | $42.29 | $23.23 | 28.23% | 30.65% | 0.62 | 140,000 | -55.41% |
| VRAR | GLIMPSE GROUP INC | $1.35 | 1.50% | 1.50% | -22.41% | 20.54% | -51.61% | 35.00% | -68.53% | N/A | N/A | $7.00 | $0.50 | 80.71% | 168.39% | 1.17 | 20,200 | -83.97% |
| K | KELLANOVA | $80.00 | 0.00% | 1.50% | -2.26% | -3.09% | -1.49% | 41.17% | 10.70% | 20.85% | 27.51% | $83.22 | $55.96 | 3.87% | 42.96% | 0.12 | 1,739,000 | -36.51% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.72 | 1.12% | 1.49% | 38.07% | 2.64% | -6.21% | -46.25% | -82.58% | -89.20% | -90.59% | $6.29 | $1.78 | 56.72% | 52.81% | 1.27 | 4,213,000 | -77.86% |
| ABR | ARBOR REALTY TRUST INC | $10.90 | -1.45% | 1.49% | 12.14% | -7.00% | -22.03% | -25.85% | -20.38% | 25.87% | 61.96% | $15.94 | $8.43 | 31.62% | 29.30% | 0.98 | 1,941,000 | -21.70% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $222.26 | 0.47% | 1.49% | 5.52% | 1.04% | -33.76% | -30.74% | -27.38% | -5.08% | 284.67% | $352.33 | $187.43 | 36.92% | 18.58% | 0.90 | 371,000 | -25.95% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.32 | 0.56% | 1.49% | -5.73% | 7.67% | 7.67% | 1.27% | 0.28% | 43.34% | 77.45% | $15.34 | $11.42 | 6.65% | 25.39% | 0.68 | 81,000 | -27.68% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.51 | 2.35% | 1.48% | 14.84% | 26.76% | 17.87% | -30.47% | 129.16% | 101.08% | -55.94% | $28.26 | $13.40 | 27.42% | 53.04% | 0.59 | 268,000 | -36.19% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.80 | -0.30% | 1.48% | 2.60% | -0.23% | -13.28% | -29.72% | -25.90% | 140.92% | -40.73% | $64.76 | $34.79 | 32.36% | 25.92% | 0.96 | 4,579,000 | -47.84% |
| SWKH | SWK HOLDINGS CORP | $15.06 | 0.13% | 1.48% | 7.34% | -12.24% | -6.11% | -8.11% | -16.80% | 19.05% | -4.68% | $20.49 | $13.17 | 26.50% | 14.35% | 0.33 | 2,200 | -60.71% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.37 | 0.00% | 1.48% | 30.48% | 74.52% | -20.35% | -14.38% | -75.80% | N/A | N/A | $3.00 | $0.66 | 54.32% | 107.58% | 1.78 | 746,000 | -50.79% |
| MOBX | MOBIX LABS INC | $0.75 | 0.13% | 1.48% | 12.37% | -8.05% | -53.88% | -55.65% | -92.44% | N/A | N/A | $2.47 | $0.55 | 69.47% | 36.84% | 0.28 | 125,000 | 11.61% |
| AVNS | AVANOS MEDICAL INC | $12.35 | -0.24% | 1.48% | -0.80% | -11.97% | -20.58% | -36.41% | -55.03% | -59.42% | -69.12% | $25.36 | $11.75 | 51.30% | 5.11% | 0.89 | 144,000 | -48.75% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.86 | 0.58% | 1.48% | 1.00% | -4.81% | 12.83% | 18.62% | 10.99% | 26.47% | 90.46% | $110.48 | $86.83 | 5.99% | 19.61% | 0.34 | 1,621,000 | -50.28% |
| IZM | ICZOOM GROUP INC | $2.55 | -1.47% | 1.47% | 10.26% | 45.54% | 46.38% | 27.99% | N/A | N/A | N/A | $3.19 | $1.18 | 20.18% | 115.85% | -0.15 | 19,100 | -51.03% |
| DSP | VIANT TECHNOLOGY INC | $13.78 | 3.53% | 1.47% | 0.36% | 8.85% | -28.86% | 33.20% | 165.51% | N/A | N/A | $26.33 | $8.70 | 47.66% | 58.39% | 1.46 | 122,000 | -25.61% |
| BHST | BIOHARVEST SCIENCES INC | $6.90 | 1.20% | 1.47% | 4.07% | 20.21% | 9.87% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 12.21% | 46.06% | 0.55 | 1,400 | -63.16% |
| GURE | GULF RESOURCES INC | $0.69 | 0.15% | 1.47% | 12.01% | 0.73% | 16.36% | -43.21% | -83.76% | -87.81% | -93.30% | $1.47 | $0.51 | 53.06% | 36.63% | 0.34 | 148,000 | 78.31% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $201.02 | 0.57% | 1.47% | 6.95% | 12.54% | 3.20% | 10.77% | 105.71% | 225.28% | 582.12% | $217.60 | $159.64 | 7.62% | 25.92% | 0.85 | 81,000 | -30.17% |
| LTC | LTC PROPERTIES INC | $35.33 | 0.37% | 1.46% | 0.74% | -0.20% | 3.09% | 3.06% | -8.19% | -7.49% | -17.01% | $39.89 | $31.70 | 11.43% | 11.45% | 0.44 | 167,000 | -51.45% |
| DDL | DINGDONG (CAYMAN) LTD | $2.08 | 0.97% | 1.46% | 0.97% | -19.07% | -41.74% | 0.97% | -63.64% | N/A | N/A | $4.79 | $1.62 | 56.58% | 28.40% | 1.08 | 109,000 | -68.68% |
| MO | ALTRIA GROUP INC | $59.65 | 0.81% | 1.46% | -1.19% | 3.04% | 12.25% | 29.82% | 42.98% | 50.63% | 19.61% | $61.26 | $45.87 | 2.63% | 30.04% | 0.30 | 4,739,000 | -47.75% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.94 | -0.38% | 1.46% | 2.34% | -3.13% | -0.76% | -5.42% | 63.00% | 302.27% | -33.46% | $43.33 | $33.60 | 10.13% | 15.89% | 0.85 | 609,000 | -11.99% |
| EXC | EXELON CORP | $43.13 | 0.49% | 1.46% | -0.76% | -8.68% | 13.35% | 24.19% | -1.12% | 15.32% | 35.03% | $48.11 | $34.01 | 10.35% | 26.83% | 0.41 | 3,602,000 | -29.76% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.46 | 0.99% | 1.45% | -1.49% | -5.08% | -10.14% | 5.25% | -5.63% | 37.80% | 11.89% | $30.46 | $22.32 | 19.68% | 9.59% | 0.77 | 31,700 | -51.97% |
| INGR | INGREDION INC | $137.35 | -0.62% | 1.45% | -0.79% | 0.69% | 0.60% | 21.60% | 54.85% | 62.79% | 70.14% | $155.44 | $111.93 | 11.64% | 22.71% | 0.51 | 227,000 | -52.31% |
| MMM | 3M CO | $152.94 | -0.67% | 1.45% | 3.25% | 9.45% | 17.76% | 50.50% | 18.37% | -3.26% | -1.38% | $156.35 | $98.26 | 2.18% | 55.65% | 0.80 | 3,183,000 | 11.10% |
| GDC | GD CULTURE GROUP LTD | $3.51 | 6.04% | 1.45% | 24.47% | 63.26% | 73.76% | 219.09% | -80.82% | -93.68% | N/A | $12.18 | $1.03 | 71.18% | 240.78% | 0.84 | 57,500 | 26.93% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.41 | -2.02% | 1.44% | -6.62% | 102.88% | 27.03% | -67.88% | -77.11% | N/A | N/A | $8.39 | $0.34 | 83.19% | 314.71% | 0.33 | 8,400 | 44.83% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $35.99 | 1.24% | 1.44% | 16.32% | 17.23% | -20.32% | 363.19% | 512.07% | 111.09% | N/A | $46.98 | $6.76 | 23.39% | 432.40% | 0.83 | 482,000 | -53.16% |
| MNST | MONSTER BEVERAGE CORP | $63.08 | 0.06% | 1.43% | -1.42% | 5.75% | 20.40% | 28.32% | 31.27% | 76.92% | 180.73% | $64.45 | $43.32 | 2.13% | 45.61% | 0.69 | 3,784,000 | -25.07% |
| DERM | JOURNEY MEDICAL CORP | $7.10 | 0.85% | 1.43% | -1.39% | 7.74% | 66.67% | 37.86% | 99.44% | N/A | N/A | $8.25 | $3.54 | 13.93% | 100.85% | 0.50 | 84,000 | -37.31% |
| LMNR | LIMONEIRA CO | $16.35 | -0.85% | 1.43% | 3.42% | -3.88% | -34.15% | -18.62% | 23.02% | 15.22% | -22.33% | $29.22 | $14.64 | 44.05% | 11.68% | 0.61 | 32,800 | -66.19% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.17 | 1.21% | 1.43% | 1.17% | 22.13% | 59.22% | 47.56% | N/A | N/A | N/A | $25.45 | $13.94 | 5.03% | 73.39% | 0.40 | 237,000 | -57.60% |
| BRC | BRADY CORP | $69.68 | 0.61% | 1.43% | -1.04% | 0.17% | -5.33% | 6.71% | 48.35% | 52.57% | 184.06% | $77.68 | $62.70 | 10.30% | 11.13% | 0.71 | 184,000 | 37.31% |
| PCH | POTLATCHDELTIC CORP | $39.91 | -1.92% | 1.42% | 2.86% | -6.16% | 1.04% | 6.43% | -11.27% | 4.86% | 11.79% | $48.12 | $36.82 | 17.06% | 8.39% | 0.88 | 307,000 | -37.47% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.43 | 1.58% | 1.42% | -10.82% | 20.41% | -5.44% | 10.86% | 6.11% | 94.26% | N/A | $9.68 | $4.78 | 33.56% | 34.52% | 0.80 | 25,200 | -65.48% |
| CME | CME GROUP INC | $276.70 | 0.32% | 1.42% | -1.99% | 3.11% | 19.01% | 41.13% | 35.40% | 66.89% | 192.56% | $290.79 | $193.17 | 4.85% | 43.24% | 0.37 | 1,234,000 | -40.53% |
| NMM | NAVIOS MARITIME PARTNERS LP | $38.63 | 1.39% | 1.42% | -2.38% | 10.18% | -15.45% | -26.31% | 76.23% | 281.72% | -75.24% | $65.89 | $28.37 | 41.37% | 36.16% | 0.94 | 30,300 | -42.83% |
| WHD | CACTUS INC | $45.27 | 0.02% | 1.41% | 2.65% | 11.42% | -25.69% | -12.79% | 17.25% | 119.01% | N/A | $70.01 | $33.80 | 35.34% | 33.93% | 1.19 | 203,000 | -69.66% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.80 | 1.69% | 1.41% | -0.61% | 7.78% | 7.14% | -12.62% | -39.80% | -94.49% | N/A | $2.41 | $1.35 | 25.31% | 33.33% | 0.24 | 200 | N/A |
| CYCU | CYCURION INC | $0.36 | 1.12% | 1.41% | -6.98% | -28.71% | -96.72% | -96.75% | -96.38% | N/A | N/A | $13.30 | $0.26 | 97.29% | 38.46% | 0.17 | 1,279,000 | -84.36% |
| LYV | LIVE NATION ENTERTAINMENT INC | $149.27 | 0.11% | 1.41% | 9.24% | 18.41% | 15.28% | 57.47% | 74.71% | 228.35% | 451.02% | $157.75 | $87.33 | 5.38% | 70.93% | 1.17 | 925,000 | -66.57% |
| TPCS | TECHPRECISION CORP | $3.61 | -2.17% | 1.40% | 1.69% | 60.44% | 3.74% | 4.34% | N/A | 208.55% | 3,181.82% | $4.42 | $2.05 | 18.33% | 76.10% | -3.32 | 8,500 | -66.93% |
| SBAC | SBA COMMUNICATIONS CORP | $233.93 | -1.54% | 1.40% | 1.94% | 1.33% | 15.92% | 21.72% | -27.96% | -22.64% | 102.47% | $252.64 | $190.91 | 7.41% | 22.53% | 0.61 | 525,000 | -27.88% |
| TRAW | TRAWS PHARMA INC | $1.45 | -0.68% | 1.40% | -22.46% | -33.49% | -83.26% | -85.50% | -95.67% | -99.33% | -100.00% | $19.44 | $0.97 | 92.54% | 49.48% | 0.88 | 57,000 | 27.23% |
| ESE | ESCO TECHNOLOGIES INC | $196.11 | 1.55% | 1.40% | 8.26% | 31.78% | 47.29% | 88.37% | 189.16% | 136.56% | 427.18% | $196.13 | $102.55 | 0.01% | 91.23% | 0.95 | 68,000 | -56.13% |
| CHEF | CHEFS' WAREHOUSE INC | $63.94 | 0.74% | 1.40% | 3.25% | 23.29% | 26.29% | 56.45% | 58.66% | 362.66% | 208.74% | $66.51 | $35.59 | 3.86% | 79.66% | 1.16 | 207,000 | -56.33% |
| CADL | CANDEL THERAPEUTICS INC | $5.10 | 2.20% | 1.39% | -11.30% | -2.86% | -44.69% | -19.18% | 60.88% | N/A | N/A | $14.60 | $3.79 | 65.07% | 34.74% | 1.07 | 619,000 | -32.28% |
| PG | PROCTER & GAMBLE CO | $160.83 | -0.23% | 1.39% | -3.61% | -6.71% | -2.60% | -1.83% | 11.15% | 32.23% | 100.91% | $180.43 | $156.58 | 10.86% | 2.71% | 0.35 | 7,000,000 | -19.85% |
| KXIN | KAIXIN HOLDINGS | $0.95 | 0.32% | 1.38% | 0.32% | 8.30% | -41.17% | -88.21% | -99.90% | -99.87% | N/A | $30.30 | $0.64 | 96.85% | 49.84% | 0.45 | 42,000 | -55.79% |
| ARLO | ARLO TECHNOLOGIES INC | $17.60 | 3.96% | 1.38% | 20.05% | 106.82% | 58.42% | 30.37% | 182.50% | 554.28% | N/A | $17.98 | $7.84 | 2.11% | 124.49% | 1.63 | 1,482,000 | 25.27% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.14 | 2.80% | 1.38% | 14.22% | 27.86% | 5.54% | 21.80% | 2.59% | 18.43% | N/A | $6.11 | $3.03 | 15.88% | 69.64% | 1.23 | 419,000 | -52.66% |
| DNLI | DENALI THERAPEUTICS INC | $14.69 | -1.41% | 1.38% | 5.46% | 14.86% | -30.90% | -31.03% | -53.63% | -42.39% | N/A | $33.33 | $10.57 | 55.93% | 38.98% | 1.56 | 613,000 | -64.09% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.60 | -0.25% | 1.37% | 7.86% | 8.61% | -4.18% | 44.87% | -48.92% | N/A | N/A | $32.10 | $16.15 | 26.48% | 46.13% | 1.09 | 54,600 | -68.07% |
| CRSR | CORSAIR GAMING INC | $9.60 | -1.23% | 1.37% | 5.38% | 30.26% | 35.40% | -7.43% | -26.83% | N/A | N/A | $13.02 | $5.60 | 26.27% | 71.58% | 1.72 | 288,000 | -42.28% |
| TBI | TRUEBLUE INC | $6.65 | 0.91% | 1.37% | 10.83% | 35.99% | -18.10% | -35.31% | -62.97% | -54.01% | -78.18% | $12.29 | $3.45 | 45.89% | 92.75% | 0.86 | 60,400 | -50.89% |
| JVA | COFFEE HOLDING CO INC | $4.45 | 0.91% | 1.37% | 9.07% | 22.59% | 9.61% | 109.91% | 88.56% | 45.90% | -9.00% | $9.93 | $1.50 | 55.19% | 196.67% | 0.88 | 76,000 | 70.40% |
| ATI | ATI INC | $86.85 | 1.44% | 1.37% | 6.02% | 77.68% | 54.79% | 51.23% | 301.71% | 734.29% | 208.75% | $87.75 | $39.23 | 1.03% | 121.39% | 1.26 | 1,115,000 | -16.04% |
| ROL | ROLLINS INC | $56.44 | 1.44% | 1.36% | -3.26% | 0.97% | 22.24% | 12.23% | 61.35% | 98.04% | 361.79% | $58.65 | $45.34 | 3.77% | 24.48% | 0.57 | 690,000 | -37.89% |
| VERI | VERITONE INC | $1.49 | 4.93% | 1.36% | 0.00% | -33.48% | -57.79% | -36.60% | -78.65% | -88.63% | N/A | $5.64 | $1.22 | 73.56% | 22.13% | 2.24 | 1,834,000 | 71.56% |
| NOG | NORTHERN OIL & GAS INC | $29.80 | -0.50% | 1.36% | 3.36% | 14.79% | -22.19% | -23.31% | 29.96% | 251.87% | -46.98% | $44.31 | $19.88 | 32.75% | 49.90% | 1.29 | 438,000 | -73.93% |
| ROP | ROPER TECHNOLOGIES INC | $573.00 | 1.22% | 1.36% | 0.90% | -1.16% | 11.34% | 2.24% | 42.68% | 45.73% | 230.13% | $595.17 | $499.47 | 3.72% | 14.72% | 0.78 | 244,000 | -47.07% |
| BZUN | BAOZUN INC | $2.61 | 0.38% | 1.36% | -7.45% | -1.14% | -9.06% | 2.76% | -76.65% | -94.01% | -72.67% | $4.38 | $2.11 | 40.34% | 23.70% | 1.36 | 88,000 | -60.71% |
| IAG | IAMGOLD CORP | $7.48 | 0.67% | 1.36% | -0.53% | 14.55% | 35.75% | 96.33% | 412.33% | 78.95% | 281.63% | $8.38 | $3.44 | 10.74% | 117.44% | 0.86 | 9,762,000 | -50.60% |
| MRT | MARTI TECHNOLOGIES INC | $3.00 | 0.50% | 1.35% | 4.90% | 3.09% | -13.87% | 81.82% | -69.67% | N/A | N/A | $3.89 | $1.32 | 22.88% | 127.27% | 0.46 | 14,700 | -86.51% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.51 | 0.22% | 1.35% | 0.10% | -5.86% | -1.01% | 8.43% | 31.29% | 78.83% | 7.10% | $34.63 | $27.37 | 9.01% | 15.13% | 0.47 | 1,888,000 | -44.44% |
| SRBK | SR BANCORP INC | $13.51 | 0.15% | 1.35% | 7.65% | 13.62% | 12.40% | 47.33% | N/A | N/A | N/A | $13.65 | $9.13 | 1.03% | 47.97% | 0.22 | 29,300 | -6.39% |
| MNSO | MINISO GROUP HOLDING LTD | $18.03 | -0.39% | 1.35% | 5.01% | -0.22% | -34.58% | -4.10% | 148.69% | N/A | N/A | $27.71 | $12.51 | 34.93% | 44.12% | 1.22 | 176,000 | -66.09% |
| YALA | YALLA GROUP LTD | $6.77 | 0.00% | 1.35% | -0.88% | 29.45% | 67.16% | 49.45% | 61.58% | N/A | N/A | $8.29 | $3.71 | 18.34% | 82.48% | 1.19 | 192,000 | -29.41% |
| DOX | AMDOCS LTD | $92.60 | 0.95% | 1.35% | 0.65% | 4.83% | 10.02% | 18.52% | 11.51% | 55.89% | 68.21% | $95.41 | $77.17 | 2.95% | 19.99% | 0.62 | 360,000 | -33.82% |
| IDA | IDACORP INC | $115.99 | 0.72% | 1.35% | -0.63% | -3.12% | 6.47% | 25.65% | 10.62% | 31.09% | 100.57% | $120.84 | $91.77 | 4.01% | 26.39% | 0.40 | 274,000 | -44.20% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.26 | 0.89% | 1.35% | -2.16% | -12.40% | -12.06% | -23.65% | -38.59% | -23.13% | -66.02% | $3.10 | $2.14 | 27.10% | 5.61% | 0.52 | 1,477,000 | 194.22% |
| ALE | ALLETE INC | $64.86 | 0.14% | 1.34% | -0.69% | -0.66% | -0.28% | 4.73% | 12.47% | 16.82% | 37.12% | $66.40 | $62.01 | 2.32% | 4.60% | 0.44 | 324,000 | -31.79% |
| VRRM | VERRA MOBILITY CORP | $25.65 | 0.47% | 1.34% | 6.34% | 10.04% | 5.90% | -6.25% | 61.32% | 149.03% | N/A | $31.03 | $19.51 | 17.34% | 31.47% | 0.90 | 339,000 | -33.27% |
| MTEK | MARIS TECH LTD | $3.02 | -5.33% | 1.34% | 31.88% | 57.29% | -41.59% | 102.68% | 132.31% | N/A | N/A | $6.47 | $1.45 | 53.32% | 108.28% | 0.54 | 13,100 | -43.78% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.51 | 2.03% | 1.34% | -42.59% | -13.71% | -20.11% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 72.24% | 43.26% | 0.34 | 16,100 | 436.67% |
| QURE | UNIQURE NV | $14.42 | 0.98% | 1.34% | -4.88% | 47.90% | -19.62% | 268.80% | -30.81% | -67.82% | -47.14% | $19.18 | $3.76 | 24.82% | 283.51% | 1.42 | 328,000 | -59.25% |
| ABBV | ABBVIE INC | $189.28 | -0.77% | 1.33% | 1.08% | -6.13% | 4.45% | 15.53% | 22.96% | 91.17% | 177.46% | $218.66 | $163.81 | 13.44% | 15.55% | 0.39 | 3,706,000 | -20.44% |
| FELE | FRANKLIN ELECTRIC CO INC | $92.99 | 0.04% | 1.33% | 7.24% | 1.22% | -3.54% | -2.41% | 25.49% | 80.35% | 193.62% | $111.94 | $78.87 | 16.93% | 17.90% | 0.97 | 105,000 | -44.44% |
| PRPL | PURPLE INNOVATION INC | $0.76 | 0.00% | 1.33% | -4.50% | 12.02% | -0.13% | -33.57% | -77.46% | -95.93% | N/A | $1.50 | $0.56 | 49.07% | 36.43% | 1.90 | 193,000 | -2.53% |
| STLD | STEEL DYNAMICS INC | $133.24 | -0.61% | 1.32% | -2.63% | 14.80% | 17.76% | 4.81% | 106.57% | 413.45% | 563.71% | $155.56 | $103.17 | 14.35% | 29.15% | 1.15 | 1,496,000 | -9.44% |
| LBTYA | LIBERTY GLOBAL LTD | $9.96 | -0.50% | 1.32% | 3.21% | -9.62% | -22.79% | -43.82% | -53.22% | -57.22% | -80.28% | $21.56 | $9.03 | 53.80% | 10.36% | 0.82 | 724,000 | -57.98% |
| OTTR | OTTER TAIL CORP | $79.69 | 0.34% | 1.32% | 2.77% | -1.29% | 8.35% | -8.10% | 20.21% | 106.13% | 194.60% | $100.84 | $71.66 | 20.97% | 11.21% | 0.62 | 84,000 | -52.81% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,209.08 | 0.28% | 1.32% | 3.65% | 10.39% | -2.36% | -10.71% | 2.86% | 46.83% | 249.31% | $1.55k | $946.69 | 21.84% | 27.72% | 1.11 | 41,700 | -67.67% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.61 | -0.22% | 1.32% | 8.22% | -28.53% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 75.79% | 14.68% | 0.55 | 9,900 | -51.23% |
| DG | DOLLAR GENERAL CORP | $114.11 | -1.17% | 1.31% | 1.37% | 20.87% | 52.82% | -9.02% | -54.37% | -39.02% | 44.83% | $135.46 | $66.43 | 15.76% | 71.77% | 0.40 | 2,030,000 | -18.28% |
| NVS | NOVARTIS AG | $121.90 | -1.54% | 1.31% | 5.14% | 8.59% | 24.85% | 14.16% | 44.64% | 37.80% | 23.61% | $124.45 | $96.06 | 2.05% | 26.90% | 0.35 | 955,000 | -39.79% |
| SHEL | SHELL PLC | $71.92 | -0.50% | 1.31% | 6.03% | 3.08% | 11.47% | -1.49% | 47.98% | 115.01% | 28.45% | $74.46 | $58.55 | 3.41% | 22.85% | 0.63 | 2,414,000 | -32.85% |
| CPK | CHESAPEAKE UTILITIES CORP | $123.03 | 0.95% | 1.31% | 0.33% | -7.77% | 1.06% | 14.97% | -2.19% | 45.13% | 125.95% | $136.73 | $105.79 | 10.02% | 16.30% | 0.43 | 47,000 | -70.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.