Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFM | SPROUTS FARMERS MARKET INC | $110.04 | -0.39% | -0.98% | -7.99% | -33.79% | -30.59% | -6.29% | 305.01% | 413.97% | 386.69% | $182.00 | $98.75 | 39.54% | 11.44% | 0.57 | 1,973,000 | 11.91% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.02 | -0.33% | -0.98% | -7.08% | -31.36% | 1.68% | -37.60% | -68.83% | -78.15% | -55.98% | $5.16 | $2.51 | 41.47% | 20.32% | 0.95 | 417,000 | 70.20% |
| ROL | ROLLINS INC | $56.33 | 0.46% | -0.98% | 1.39% | 1.68% | 2.92% | 13.02% | 54.63% | 42.71% | 367.35% | $59.12 | $45.34 | 4.72% | 24.24% | 0.55 | 1,088,000 | 0.09% |
| RERE | ATRENEW INC | $4.00 | -0.25% | -0.99% | -8.68% | 8.70% | 100.00% | 59.36% | 106.19% | N/A | N/A | $4.93 | $2.00 | 18.86% | 100.00% | 1.04 | 642,000 | -21.61% |
| LSBK | LAKE SHORE BANCORP INC | $12.71 | 0.79% | -1.01% | -2.46% | 6.36% | -11.12% | -5.50% | -5.22% | -2.38% | -5.01% | $16.95 | $11.24 | 25.01% | 13.08% | 0.15 | 6,000 | 46.34% |
| ESCA | ESCALADE INC | $11.71 | -0.51% | -1.01% | -7.72% | -8.23% | -18.91% | -12.94% | 1.30% | -45.25% | -34.32% | $16.99 | $11.55 | 31.08% | 1.39% | 0.87 | 13,400 | 16.52% |
| GNW | GENWORTH FINANCIAL INC | $8.73 | 0.69% | -1.02% | -3.32% | 18.13% | 36.83% | 24.89% | 96.18% | 134.05% | 76.72% | $9.15 | $5.99 | 4.59% | 45.74% | 1.04 | 3,676,000 | 8.31% |
| FMS | FRESENIUS MEDICAL CARE AG | $27.12 | 0.30% | -1.02% | 5.77% | 3.16% | 15.31% | 29.08% | 98.68% | -31.74% | -35.90% | $30.46 | $18.94 | 10.97% | 43.19% | 0.49 | 384,000 | -7.69% |
| EEX | EMERALD HOLDING INC | $4.84 | 0.41% | -1.02% | -5.28% | -2.81% | 39.88% | 12.82% | 54.14% | 84.03% | N/A | $5.45 | $3.22 | 11.19% | 50.54% | 1.06 | 49,400 | -43.22% |
| DPZ | DOMINOS PIZZA INC | $419.88 | -0.72% | -1.03% | -1.20% | -9.16% | -10.33% | -2.65% | 30.58% | 7.68% | 305.84% | $500.55 | $397.12 | 16.12% | 5.73% | 0.68 | 434,000 | 7.69% |
| MDIA | MEDIACO HOLDING INC | $1.25 | 2.46% | -1.03% | -5.30% | 1.63% | 10.62% | -30.94% | -27.75% | -59.68% | N/A | $1.90 | $0.79 | 34.21% | 57.63% | 0.98 | 24,200 | 296.72% |
| GSHD | GOOSEHEAD INSURANCE INC | $68.25 | 4.37% | -1.03% | -14.04% | -33.00% | -30.68% | -29.20% | 106.88% | -35.14% | N/A | $130.39 | $64.41 | 47.66% | 5.97% | 1.37 | 456,000 | 3.40% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.96 | 2.35% | -1.03% | 3.23% | 33.70% | -30.94% | -88.36% | N/A | N/A | N/A | $9.00 | $0.63 | 89.33% | 52.38% | 1.02 | 33,600 | -23.64% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.80 | -1.23% | -1.03% | -12.41% | -3.61% | 17.07% | -24.53% | -3.42% | 54.84% | 49.53% | $6.80 | $3.93 | 29.41% | 22.14% | 0.88 | 186,000 | 41.98% |
| ETR | ENTERGY CORP | $95.66 | -1.09% | -1.03% | 7.19% | 9.92% | 18.82% | 41.68% | 87.04% | 79.04% | 175.60% | $98.58 | $66.85 | 2.96% | 43.10% | 0.47 | 2,000,000 | -13.76% |
| GO | GROCERY OUTLET HOLDING CORP | $15.30 | -2.98% | -1.03% | -1.92% | 11.19% | -2.80% | -9.73% | -52.43% | -63.34% | N/A | $21.67 | $10.26 | 29.40% | 49.12% | 0.38 | 2,487,000 | -15.26% |
| AN | AUTONATION INC | $218.70 | 0.96% | -1.04% | -0.29% | 9.96% | 33.75% | 33.28% | 125.70% | 240.44% | 254.63% | $228.92 | $148.33 | 4.46% | 47.44% | 1.03 | 370,000 | -19.91% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.73 | 1.24% | -1.04% | -9.48% | -24.70% | -14.22% | -31.38% | -49.69% | -40.56% | -60.75% | $9.72 | $5.39 | 41.05% | 6.41% | 0.65 | 542,000 | 37.91% |
| CPNG | COUPANG INC | $31.43 | -0.82% | -1.04% | -2.75% | 0.13% | 48.75% | 25.47% | 96.56% | N/A | N/A | $34.08 | $19.02 | 7.76% | 65.25% | 1.35 | 4,069,000 | 1.40% |
| UGP | ULTRAPAR HOLDINGS INC | $3.80 | -2.56% | -1.04% | -2.06% | 33.80% | 28.81% | 3.83% | 41.79% | 13.77% | -56.12% | $4.16 | $2.53 | 8.63% | 50.14% | 0.79 | 1,309,000 | 18.57% |
| MARPS | MARINE PETROLEUM TRUST | $4.75 | 4.17% | -1.04% | -0.42% | -2.06% | 21.89% | 17.28% | -49.14% | 27.86% | -28.57% | $7.90 | $3.34 | 39.90% | 42.22% | 0.29 | 3,500 | 311.76% |
| OCC | OPTICAL CABLE CORP | $8.50 | 2.41% | -1.05% | -1.90% | 57.41% | 202.49% | 249.79% | 149.27% | 181.46% | 165.71% | $11.50 | $2.02 | 26.09% | 320.79% | 0.72 | 50,000 | 8.70% |
| HQI | HIREQUEST INC | $8.50 | 0.95% | -1.05% | -13.18% | -15.25% | -18.82% | -39.33% | -40.56% | 12.73% | 33.65% | $15.75 | $8.04 | 46.03% | 5.72% | 0.83 | 4,000 | -6.98% |
| D | DOMINION ENERGY INC | $60.87 | -0.94% | -1.06% | 1.76% | 5.51% | 16.92% | 1.40% | -7.11% | -24.13% | -17.65% | $62.52 | $48.07 | 2.64% | 26.63% | 0.38 | 3,590,000 | -3.65% |
| CRI | CARTERS INC | $30.85 | 4.01% | -1.06% | 4.47% | -1.78% | -14.21% | -54.15% | -58.28% | -63.85% | -65.66% | $66.65 | $23.38 | 53.71% | 31.95% | 1.04 | 691,000 | -20.39% |
| BLBD | BLUE BIRD CORP | $55.77 | 0.85% | -1.06% | -8.36% | 30.03% | 65.44% | 25.75% | 645.59% | 383.28% | 429.63% | $61.95 | $30.04 | 9.98% | 85.65% | 1.18 | 396,000 | 39.44% |
| LWAY | LIFEWAY FOODS INC | $26.90 | -0.88% | -1.07% | 1.17% | 9.04% | 16.60% | 1.05% | 389.09% | 429.53% | 140.61% | $34.20 | $19.50 | 21.35% | 37.95% | 0.73 | 41,600 | -31.01% |
| HIW | HIGHWOODS PROPERTIES INC | $29.58 | -0.70% | -1.07% | -7.27% | -3.05% | 9.15% | -16.86% | 13.81% | -9.49% | -30.64% | $36.78 | $24.19 | 19.58% | 22.31% | 0.93 | 1,180,000 | 66.43% |
| MAX | MEDIAALPHA INC | $11.09 | 2.21% | -1.07% | -12.61% | 6.02% | 47.87% | -41.63% | 4.72% | N/A | N/A | $20.91 | $7.33 | 46.96% | 51.30% | 1.28 | 238,000 | 2.15% |
| INDO | INDONESIA ENERGY CORP LTD | $2.77 | 1.47% | -1.07% | -3.48% | 1.47% | 24.22% | -36.32% | -58.96% | -48.70% | N/A | $7.95 | $2.10 | 65.16% | 31.90% | 0.19 | 265,000 | -2.57% |
| GNE | GENIE ENERGY LTD | $15.63 | -1.14% | -1.08% | -2.43% | -25.85% | 5.32% | -3.40% | 74.25% | 72.33% | 21.45% | $28.47 | $13.05 | 45.10% | 19.77% | 0.52 | 116,000 | 26.09% |
| STRR | STAR EQUITY HOLDINGS INC | $11.01 | 0.09% | -1.08% | -2.65% | 23.29% | 15.89% | -26.75% | -69.03% | 11.30% | -55.78% | $15.90 | $8.26 | 30.75% | 33.29% | 0.46 | 2,500 | -88.48% |
| GBIO | GENERATION BIO CO | $6.41 | 1.58% | -1.08% | 10.71% | 52.26% | 53.72% | -71.38% | -87.65% | -97.14% | N/A | $25.70 | $3.00 | 75.06% | 113.38% | 1.88 | 24,300 | 64.19% |
| CQP | CHENIERE ENERGY PARTNERS LP | $51.24 | -0.08% | -1.08% | -0.64% | -2.42% | -11.26% | 6.62% | -10.26% | 42.69% | 78.91% | $68.42 | $48.00 | 25.11% | 6.75% | 0.67 | 80,000 | -12.09% |
| USFD | US FOODS HOLDING CORP | $76.26 | -0.01% | -1.09% | -1.09% | -8.57% | 24.71% | 22.57% | 172.84% | 209.37% | N/A | $85.11 | $57.36 | 10.40% | 32.95% | 1.11 | 1,482,000 | 29.89% |
| CRD.A | CRAWFORD & CO | $10.78 | -2.00% | -1.10% | -4.26% | 2.08% | 5.48% | -3.66% | 78.18% | 60.66% | 85.22% | $12.74 | $8.63 | 15.38% | 24.91% | 0.71 | 77,600 | 100.00% |
| DCO | DUCOMMUN INC | $95.19 | -0.43% | -1.10% | 1.03% | 5.63% | 72.20% | 49.91% | 110.60% | 181.21% | 346.06% | $97.48 | $51.76 | 2.35% | 83.92% | 0.97 | 135,000 | 35.00% |
| DKS | DICK's SPORTING GOODS INC | $227.72 | 0.85% | -1.10% | 3.87% | 5.70% | 29.10% | 6.71% | 107.15% | 278.34% | 394.51% | $254.60 | $166.37 | 10.56% | 36.88% | 1.24 | 535,000 | -9.93% |
| CSX | CSX CORP | $35.73 | -2.56% | -1.11% | 7.62% | 3.99% | 30.12% | 6.15% | 29.74% | 36.17% | 289.94% | $37.25 | $26.22 | 4.08% | 36.28% | 0.82 | 20,938,000 | 42.17% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.92 | -0.26% | -1.11% | -6.07% | -8.03% | 12.96% | 11.28% | 22.75% | 54.06% | N/A | $46.89 | $34.77 | 10.60% | 20.56% | 0.87 | 153,000 | 22.40% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.23 | -1.44% | -1.11% | 1.84% | -0.16% | 9.29% | 35.04% | 144.13% | 122.14% | 46.48% | $42.74 | $26.95 | 10.55% | 41.86% | 0.68 | 484,000 | -11.19% |
| LEGN | LEGEND BIOTECH CORP | $32.86 | -0.15% | -1.11% | -3.58% | -22.19% | 1.92% | -24.37% | -31.01% | 24.14% | N/A | $47.79 | $27.34 | 31.24% | 20.19% | 0.76 | 1,258,000 | 30.63% |
| ELLO | ELLOMAY CAPITAL LTD | $18.60 | -3.58% | -1.12% | 5.92% | 4.23% | 33.18% | 43.08% | -5.01% | -48.80% | 108.52% | $23.69 | $12.85 | 21.49% | 44.75% | 0.46 | 7,800 | 1,633.33% |
| CTVA | CORTEVA INC | $61.97 | -0.02% | -1.12% | -11.15% | -15.11% | 4.82% | 4.59% | -1.45% | 88.36% | N/A | $77.41 | $53.40 | 19.95% | 16.05% | 0.70 | 4,075,000 | -11.91% |
| FOUR | SHIFT4 PAYMENTS INC | $76.91 | 1.29% | -1.12% | -10.24% | -27.35% | 2.64% | -18.69% | 69.52% | 35.38% | N/A | $127.50 | $68.09 | 39.68% | 12.95% | 1.73 | 1,638,000 | 46.38% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.77 | 0.18% | -1.12% | -0.71% | 16.14% | 4.36% | -17.47% | -10.22% | 65.22% | 3.58% | $21.49 | $13.81 | 21.96% | 21.43% | 1.49 | 1,071,000 | 27.05% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $122.66 | 1.15% | -1.12% | -8.53% | -0.41% | 11.59% | -13.66% | 17.70% | -4.48% | N/A | $160.75 | $101.25 | 23.69% | 21.15% | 1.40 | 517,000 | 26.41% |
| LCFY | LOCAFY LTD | $5.26 | -0.75% | -1.13% | -21.84% | -0.57% | 33.84% | -7.80% | -28.00% | N/A | N/A | $13.98 | $2.51 | 62.37% | 109.56% | 0.81 | 12,700 | -58.50% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.63 | -2.45% | -1.13% | -13.20% | -21.73% | 0.77% | -39.95% | -70.02% | -67.49% | -57.03% | $4.95 | $2.57 | 46.87% | 2.33% | 0.42 | 33,800 | 103.61% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.50 | -0.76% | -1.13% | 0.00% | 0.57% | 4.17% | 5.00% | N/A | N/A | N/A | $10.85 | $9.95 | 3.23% | 5.53% | 0.04 | 18,100 | 3,190.91% |
| SEIC | SEI INVESTMENTS CO | $82.47 | 0.95% | -1.14% | -5.29% | -9.29% | 18.37% | 14.07% | 71.81% | 48.09% | 69.62% | $93.96 | $64.66 | 12.23% | 27.54% | 0.96 | 697,000 | 14.45% |
| LAW | CS DISCO INC | $6.06 | 0.17% | -1.14% | -10.22% | 48.89% | 77.19% | 1.34% | -38.66% | N/A | N/A | $6.81 | $3.31 | 11.01% | 83.08% | 1.78 | 114,000 | -0.87% |
| RDCM | RADCOM LTD | $13.84 | 0.29% | -1.14% | -5.01% | 0.73% | 30.44% | 26.97% | 31.81% | 54.97% | 44.17% | $15.98 | $9.81 | 13.39% | 41.15% | 0.41 | 8,600 | -72.70% |
| WLK | WESTLAKE CORP | $76.90 | 2.00% | -1.14% | -5.37% | -6.23% | -15.25% | -43.66% | -18.23% | 9.81% | 32.22% | $139.59 | $68.55 | 44.91% | 12.18% | 1.09 | 1,086,000 | 63.55% |
| CANG | CANGO INC | $4.32 | -0.46% | -1.14% | -5.68% | -14.12% | 11.05% | 146.86% | 64.26% | -19.25% | N/A | $9.66 | $1.77 | 55.28% | 144.34% | 0.67 | 296,000 | -39.34% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.32 | 0.71% | -1.14% | -3.84% | -3.89% | 1.86% | 6.17% | 64.78% | 60.76% | 301.52% | $271.91 | $208.20 | 14.56% | 11.59% | 0.83 | 356,000 | -0.84% |
| CNO | CNO FINANCIAL GROUP INC | $39.61 | 0.28% | -1.15% | -0.48% | 6.65% | 6.59% | 12.43% | 98.35% | 117.04% | 108.69% | $43.20 | $34.10 | 8.31% | 16.16% | 1.02 | 356,000 | 17.49% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.30 | 0.25% | -1.15% | -7.24% | -9.02% | 13.87% | 2.05% | -8.74% | 34.76% | 19.72% | $59.70 | $38.90 | 20.77% | 21.61% | 0.80 | 15,100 | -15.17% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.58 | 1.18% | -1.15% | -6.86% | 2.38% | 17.27% | -45.91% | -74.95% | -87.40% | -91.32% | $4.80 | $1.78 | 46.25% | 44.94% | 1.31 | 2,876,000 | 10.36% |
| EH | EHANG HOLDINGS LTD | $18.02 | 0.17% | -1.15% | 2.68% | -4.35% | 23.93% | 1.35% | 362.05% | 98.46% | N/A | $29.76 | $12.02 | 39.45% | 49.98% | 1.82 | 564,000 | -39.55% |
| TGE | GENERATION ESSENTIALS GROUP | $1.71 | -8.56% | -1.16% | -34.98% | -71.07% | -83.20% | -82.73% | N/A | N/A | N/A | $37.02 | $1.41 | 95.38% | 21.28% | 0.09 | 181,000 | -66.29% |
| RUN | SUNRUN INC | $20.44 | -0.29% | -1.16% | 16.07% | 95.41% | 211.11% | 48.65% | 2.05% | -64.03% | 128.64% | $22.44 | $5.38 | 8.91% | 279.93% | 1.95 | 9,089,000 | 45.28% |
| GLXG | GALAXY PAYROLL GROUP LTD | $4.25 | -1.85% | -1.16% | -30.78% | -30.89% | -22.37% | -96.12% | N/A | N/A | N/A | $169.26 | $3.43 | 97.49% | 23.91% | -1.03 | 26,000 | 13.04% |
| PCVX | VAXCYTE INC | $42.35 | -1.28% | -1.17% | 26.53% | 18.83% | 39.36% | -63.32% | 105.78% | 0.88% | N/A | $116.00 | $27.66 | 63.49% | 53.11% | 0.82 | 883,000 | -35.17% |
| EXFY | EXPENSIFY INC | $1.69 | 1.81% | -1.17% | -14.21% | -22.12% | -38.99% | -4.25% | -87.00% | N/A | N/A | $4.13 | $1.60 | 59.08% | 5.63% | 1.54 | 307,000 | -20.88% |
| ETON | ETON PHARMACEUTICALS INC | $18.55 | 0.82% | -1.17% | 0.98% | 28.82% | 30.08% | 119.79% | 796.14% | 145.70% | N/A | $23.00 | $7.58 | 19.35% | 144.72% | 0.83 | 201,000 | -16.94% |
| FA | FIRST ADVANTAGE CORP | $14.28 | 0.92% | -1.18% | -5.49% | -19.32% | 9.93% | -27.81% | -2.72% | N/A | N/A | $20.79 | $12.32 | 31.31% | 15.91% | 1.09 | 558,000 | 15.77% |
| STHO | STAR HOLDINGS | $7.56 | 0.40% | -1.18% | -9.68% | -2.95% | 18.13% | -41.49% | N/A | N/A | N/A | $13.23 | $6.06 | 42.84% | 24.86% | 0.89 | 59,600 | 71.76% |
| BEN | FRANKLIN RESOURCES INC | $22.65 | 0.00% | -1.18% | -6.56% | -6.71% | 30.55% | 10.27% | 0.53% | -0.48% | -40.30% | $26.08 | $16.25 | 13.15% | 39.38% | 1.24 | 2,139,000 | -31.02% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.67 | 0.60% | -1.18% | -72.26% | -58.25% | -60.71% | -77.52% | N/A | N/A | N/A | $8.75 | $1.48 | 80.91% | 12.84% | 0.45 | 284,000 | -62.92% |
| CRON | CRONOS GROUP INC | $2.50 | -0.79% | -1.19% | -3.47% | 19.62% | 43.68% | 17.37% | -14.97% | -57.56% | N/A | $3.16 | $1.60 | 20.89% | 56.25% | 1.21 | 1,090,000 | 7.39% |
| WSBF | WATERSTONE FINANCIAL INC | $14.83 | 0.20% | -1.20% | -8.40% | 9.37% | 22.46% | 0.88% | -11.36% | -9.90% | 12.86% | $16.86 | $11.61 | 12.04% | 27.73% | 0.54 | 57,000 | 9.62% |
| GSBD | GOLDMAN SACHS BDC INC | $9.87 | 1.02% | -1.20% | -10.76% | -15.06% | -4.64% | -28.22% | -32.81% | -34.94% | -51.55% | $13.71 | $9.38 | 28.01% | 5.21% | 0.59 | 741,000 | -24.77% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.61 | -0.64% | -1.20% | 0.06% | -0.45% | 9.93% | 6.63% | 12.95% | 15.46% | -5.34% | $16.70 | $12.98 | 6.53% | 20.26% | 0.22 | 7,800 | 290.00% |
| PIII | P3 HEALTH PARTNERS INC | $8.98 | -3.34% | -1.21% | 7.54% | 35.04% | 3.58% | -58.00% | -96.30% | N/A | N/A | $24.73 | $5.80 | 63.68% | 54.83% | 0.71 | 1,900 | 322.22% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.48 | -1.45% | -1.21% | -5.19% | -8.11% | 8.27% | -10.62% | -10.95% | 15.42% | 88.31% | $34.15 | $20.88 | 28.32% | 17.24% | 0.85 | 27,500 | 10.89% |
| HSBC | HSBC HOLDINGS PLC | $66.03 | 0.55% | -1.21% | -5.64% | 3.82% | 26.71% | 49.46% | 142.58% | 232.14% | 69.61% | $72.21 | $43.97 | 8.56% | 50.17% | 0.69 | 1,535,000 | -11.32% |
| DSX | DIANA SHIPPING INC | $1.63 | -3.55% | -1.21% | -10.44% | 3.82% | 14.79% | -30.34% | -60.91% | 15.60% | -75.74% | $2.33 | $1.27 | 30.04% | 28.35% | 0.81 | 205,000 | -26.52% |
| DLTH | DULUTH HOLDINGS INC | $3.26 | 8.67% | -1.21% | -13.07% | 46.85% | 80.11% | -17.26% | -57.27% | -78.98% | N/A | $4.66 | $1.58 | 30.04% | 106.33% | 1.14 | 108,000 | 88.48% |
| PATH | UIPATH INC | $16.28 | 2.20% | -1.21% | 23.90% | 30.76% | 59.45% | 24.75% | 38.55% | N/A | N/A | $18.74 | $9.38 | 13.13% | 73.56% | 1.89 | 19,590,000 | -3.29% |
| SPKL | SPARK I ACQUISITION CORP | $11.38 | -1.22% | -1.22% | -1.90% | 3.83% | 5.37% | 7.87% | N/A | N/A | N/A | $12.01 | $10.51 | 5.25% | 8.28% | 0.00 | 250 | -97.42% |
| YELP | YELP INC | $33.29 | 1.22% | -1.22% | 4.88% | -4.53% | 2.24% | -1.51% | -11.37% | 61.76% | 48.68% | $41.72 | $29.96 | 20.21% | 11.11% | 1.11 | 390,000 | -36.17% |
| XNET | XUNLEI LTD | $8.93 | 1.13% | -1.22% | 14.49% | 93.71% | 148.06% | 351.01% | 586.92% | 221.22% | 22.33% | $11.03 | $1.82 | 19.04% | 390.66% | 1.42 | 274,000 | -17.47% |
| NTAP | NETAPP INC | $119.08 | 1.57% | -1.22% | -4.44% | 10.81% | 45.79% | -4.98% | 81.52% | 154.44% | 256.53% | $135.45 | $71.84 | 12.08% | 65.76% | 1.13 | 1,208,000 | -14.57% |
| NRG | NRG ENERGY INC | $163.59 | -2.05% | -1.22% | -4.32% | 7.41% | 75.73% | 89.23% | 286.19% | 402.89% | 1,005.34% | $175.96 | $79.57 | 7.03% | 105.59% | 1.09 | 2,071,000 | 17.20% |
| SYY | SYSCO CORP | $79.16 | -0.93% | -1.22% | -2.72% | 0.56% | 10.81% | 5.96% | -1.11% | 24.08% | 90.56% | $83.47 | $67.12 | 5.16% | 17.94% | 0.69 | 2,681,000 | 39.56% |
| AZO | AUTOZONE INC | $4,006.21 | 0.95% | -1.23% | -2.79% | 7.41% | 12.24% | 24.48% | 74.11% | 240.05% | 437.54% | $4.39k | $2.98k | 8.70% | 34.43% | 0.49 | 103,000 | -14.17% |
| NEWT | NEWTEKONE INC | $10.83 | 0.98% | -1.23% | -11.34% | -5.71% | 7.82% | -19.58% | -29.02% | -38.46% | -38.25% | $15.49 | $9.12 | 30.12% | 18.70% | 0.98 | 155,000 | -35.15% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.18 | -1.94% | -1.24% | 4.47% | -14.38% | -13.36% | -50.03% | 32.92% | -32.23% | N/A | $31.72 | $12.72 | 52.14% | 19.34% | 0.75 | 15,800 | 1.94% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.59 | -1.85% | -1.24% | 7.43% | 0.00% | -7.02% | -5.24% | -52.25% | -97.50% | -99.99% | $2.55 | $1.19 | 37.65% | 33.61% | 0.66 | 15,300 | -72.68% |
| ERAS | ERASCA INC | $2.38 | -3.25% | -1.24% | 33.71% | 58.67% | 91.94% | -12.82% | -68.22% | N/A | N/A | $3.31 | $1.01 | 27.99% | 135.64% | 1.42 | 1,051,000 | 40.32% |
| IDN | INTELLICHECK INC | $4.75 | -3.06% | -1.25% | -17.96% | -13.00% | 106.52% | 108.33% | 104.74% | -41.65% | 379.80% | $6.49 | $2.15 | 26.79% | 120.93% | 1.19 | 68,600 | -45.56% |
| PKG | PACKAGING CORP OF AMERICA | $208.13 | 1.09% | -1.25% | -2.15% | 3.35% | 14.31% | -5.01% | 77.98% | 76.82% | 223.69% | $250.82 | $172.72 | 17.02% | 20.50% | 0.74 | 693,000 | 21.79% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.68 | 1.52% | -1.25% | -8.05% | -2.25% | -2.58% | -25.68% | -48.61% | -46.81% | N/A | $12.33 | $8.28 | 29.60% | 4.89% | 0.82 | 1,104,000 | 11.29% |
| SORA | ASIASTRATEGY | $5.44 | -0.18% | -1.25% | 0.18% | -21.50% | 124.79% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 61.55% | 202.22% | 2.18 | 11,500 | 43.75% |
| PNR | PENTAIR PLC | $109.02 | -0.26% | -1.26% | -0.97% | 3.97% | 38.07% | 10.84% | 175.16% | 113.01% | 102.04% | $113.93 | $74.25 | 4.31% | 46.83% | 1.11 | 2,226,000 | 60.61% |
| BDCI | BTC DEVELOPMENT CORP | $10.16 | -0.20% | -1.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 1.65% | 0.69% | 0.14 | 213,000 | -37.90% |
| GENC | GENCOR INDUSTRIES INC | $14.01 | -0.43% | -1.27% | -5.97% | 0.43% | 27.02% | -30.33% | 45.63% | 16.94% | 114.45% | $22.82 | $10.80 | 38.59% | 29.72% | 0.71 | 8,300 | -24.55% |
| LMNR | LIMONEIRA CO | $14.75 | 0.00% | -1.27% | -1.73% | -1.14% | -6.05% | -45.47% | 18.86% | 0.27% | -10.61% | $29.22 | $14.40 | 49.52% | 2.43% | 0.63 | 26,800 | 3.88% |
| GABC | GERMAN AMERICAN BANCORP INC | $38.78 | -0.46% | -1.27% | -3.82% | -5.04% | 9.73% | -2.14% | 3.17% | 26.69% | 89.17% | $47.08 | $32.75 | 17.63% | 18.40% | 0.66 | 77,000 | -10.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.