Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOUR | SHIFT4 PAYMENTS INC | $47.82 | -6.53% | -2.80% | 26.98% | 13.45% | -27.64% | -53.37% | -29.87% | -48.62% | N/A | $108.50 | $34.56 | 55.93% | 38.37% | 1.68 | 1,925,000 | 119.25% |
| LADR | LADDER CAPITAL CORP | $9.70 | -1.52% | -2.81% | -4.06% | -2.81% | -10.10% | -11.98% | -11.33% | -11.33% | -18.42% | $11.92 | $9.61 | 18.62% | 0.94% | 0.80 | 697,000 | -25.45% |
| MDAI | SPECTRAL AI INC | $1.73 | -0.57% | -2.81% | -6.49% | 2.98% | 8.81% | -39.08% | -83.66% | -82.16% | N/A | $3.18 | $1.18 | 45.60% | 46.61% | 0.47 | 101,000 | -52.36% |
| IVVD | INVIVYD INC | $0.83 | -11.89% | -2.81% | -18.63% | -38.52% | -66.93% | 15.12% | -35.66% | N/A | N/A | $3.07 | $0.49 | 72.96% | 71.13% | 1.34 | 3,807,000 | -70.55% |
| INAB | IN8BIO INC | $1.38 | -0.72% | -2.82% | -4.17% | -4.83% | -42.50% | -37.27% | -97.34% | N/A | N/A | $2.73 | $1.17 | 49.45% | 17.95% | 1.03 | 31,400 | -52.42% |
| PCB | PCB BANCORP | $28.27 | -1.26% | -2.82% | 11.43% | 18.78% | 28.50% | 27.98% | 85.62% | 76.03% | N/A | $29.29 | $19.70 | 3.48% | 43.50% | 0.69 | 32,600 | 12.41% |
| ELVR | ELEVRA LITHIUM LTD | $64.45 | 0.64% | -2.82% | -13.76% | 2.27% | 11.12% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 37.31% | 314.47% | 1.95 | 63,000 | 5.00% |
| SBSW | SIBANYE STILLWATER LTD | $8.27 | -2.93% | -2.82% | -14.92% | -37.25% | -46.02% | 10.71% | 31.90% | -48.82% | -44.26% | $21.29 | $7.10 | 61.16% | 16.56% | 1.22 | 6,233,000 | 34.22% |
| PN | PN SMART ENERGY LTD | $3.79 | -0.52% | -2.82% | -9.98% | -36.81% | -75.58% | -92.41% | N/A | N/A | N/A | $86.00 | $2.18 | 95.59% | 73.85% | 0.49 | 6,900 | -20.69% |
| CERT | CERTARA INC | $6.54 | -8.79% | -2.82% | 25.29% | 20.44% | -32.37% | -42.63% | -65.29% | -74.71% | N/A | $13.88 | $4.45 | 52.88% | 46.97% | 1.24 | 4,287,000 | 5.62% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.77 | -3.33% | -2.84% | 10.88% | 1.07% | -2.33% | 46.12% | -57.30% | -96.20% | N/A | $6.60 | $1.85 | 42.88% | 103.78% | 0.74 | 1,064,000 | 90.00% |
| APTV | APTIV PLC | $58.57 | -0.48% | -2.84% | -15.47% | -3.56% | -32.25% | -18.04% | -46.09% | -61.28% | -9.68% | $88.93 | $51.68 | 34.14% | 13.33% | 1.42 | 2,336,000 | -22.65% |
| PBFS | PIONEER BANCORP INC | $16.78 | -1.00% | -2.84% | 4.35% | 18.25% | 24.39% | 34.13% | 84.19% | 45.66% | N/A | $19.42 | $11.91 | 13.59% | 40.95% | 0.38 | 14,700 | 59.78% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $140.47 | 2.50% | -2.84% | -17.04% | 57.16% | 167.71% | 376.82% | 198.11% | 156.24% | N/A | $187.50 | $25.56 | 25.08% | 449.57% | 2.21 | 3,158,000 | -37.00% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.70 | -1.35% | -2.85% | 11.71% | 3.75% | 9.20% | 7.00% | -8.39% | -27.25% | -24.38% | $46.30 | $35.26 | 5.62% | 23.94% | 0.48 | 129,000 | -10.42% |
| NXST | NEXSTAR MEDIA GROUP INC | $176.20 | -1.79% | -2.85% | -0.75% | -4.02% | -14.57% | -3.98% | 2.17% | 22.79% | 244.81% | $254.30 | $154.47 | 30.71% | 14.07% | 0.90 | 273,000 | -28.91% |
| TFSL | TFS FINANCIAL CORP | $17.35 | -2.42% | -2.86% | 5.22% | 18.27% | 25.00% | 29.96% | 35.97% | -10.80% | -0.46% | $17.99 | $12.54 | 3.53% | 38.41% | 0.68 | 836,000 | 5.56% |
| NXE | NEXGEN ENERGY LTD | $9.18 | 0.99% | -2.86% | -11.73% | -20.52% | -14.92% | 39.30% | 99.57% | 130.08% | N/A | $13.96 | $6.26 | 34.24% | 46.65% | 1.66 | 3,241,000 | -49.38% |
| VMC | VULCAN MATERIALS CO | $286.59 | -4.44% | -2.86% | 6.15% | -2.05% | -4.19% | 7.56% | 30.63% | 65.78% | 131.85% | $331.09 | $252.35 | 13.44% | 13.57% | 0.93 | 1,037,000 | 2.27% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.69 | -0.59% | -2.87% | -6.11% | -6.11% | -5.06% | -10.58% | -11.05% | -46.35% | -67.81% | $2.88 | $1.46 | 41.32% | 15.75% | 0.51 | 7,200 | -72.09% |
| BVN | BUENAVENTURA MINING CO INC | $28.36 | -1.90% | -2.88% | -6.19% | -25.51% | -9.13% | 74.74% | 272.18% | 234.04% | 118.83% | $44.67 | $16.06 | 36.51% | 76.59% | 0.62 | 709,000 | 9.08% |
| STRZ | STARZ ENTERTAINMENT CORP | $29.34 | 0.93% | -2.88% | 11.77% | 113.54% | 159.42% | 90.40% | N/A | N/A | N/A | $32.58 | $8.40 | 9.94% | 249.29% | 1.16 | 81,000 | -32.50% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.38 | 1.37% | -2.88% | -8.65% | -2.57% | 24.27% | 28.93% | 15.10% | -12.30% | 68.25% | $38.12 | $24.13 | 12.42% | 38.33% | 0.70 | 851,000 | 25.15% |
| ODD | ODDITY TECH LTD | $16.52 | -5.71% | -2.88% | 66.36% | 11.25% | -57.10% | -77.64% | N/A | N/A | N/A | $76.15 | $9.25 | 78.31% | 78.59% | 1.19 | 922,000 | -0.65% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.84 | -1.64% | -2.88% | -1.81% | -5.76% | -23.11% | -30.15% | -10.81% | -26.59% | -1.52% | $25.17 | $16.04 | 33.09% | 4.99% | 0.53 | 953,000 | 95.69% |
| AXGN | AXOGEN INC | $42.75 | -4.08% | -2.89% | 3.11% | 25.74% | 28.11% | 272.39% | 406.52% | 109.56% | 459.55% | $46.95 | $11.25 | 8.95% | 280.00% | 1.19 | 1,025,000 | -15.98% |
| QGEN | QIAGEN NV | $38.00 | -1.86% | -2.89% | 4.89% | -7.92% | -21.57% | -20.59% | -18.23% | -26.87% | 60.25% | $57.82 | $32.53 | 34.28% | 16.82% | 0.61 | 2,142,000 | -30.02% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.04 | -1.18% | -2.89% | -3.45% | -18.84% | -19.23% | -5.97% | -17.11% | -33.86% | -11.42% | $7.31 | $4.62 | 31.05% | 9.09% | 0.68 | 1,846,000 | -58.73% |
| PK | PARK HOTELS & RESORTS INC | $13.76 | -2.82% | -2.89% | -2.55% | 26.59% | 23.41% | 27.53% | 1.25% | -27.58% | N/A | $14.95 | $9.84 | 7.96% | 39.84% | 1.36 | 3,277,000 | -4.49% |
| ABEV | AMBEV SA | $3.02 | 0.67% | -2.89% | -1.63% | -1.95% | 20.80% | 25.31% | -0.98% | -9.04% | -48.81% | $3.45 | $2.10 | 12.46% | 43.81% | 0.56 | 18,370,000 | -11.97% |
| ONEW | ONEWATER MARINE INC | $10.72 | -1.20% | -2.90% | 2.88% | 6.56% | -17.03% | -28.10% | -70.06% | -72.47% | N/A | $17.92 | $8.12 | 40.18% | 32.02% | 1.41 | 64,400 | -6.67% |
| FBIO | FORTRESS BIOTECH INC | $3.00 | 0.33% | -2.91% | 5.26% | 29.87% | -31.51% | 55.44% | -65.13% | -94.10% | -93.08% | $4.53 | $1.77 | 33.77% | 69.49% | 1.15 | 411,000 | 5.66% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $68.64 | -2.90% | -2.91% | 8.52% | 12.52% | 12.86% | 23.56% | 132.21% | 37.72% | 177.45% | $71.26 | $46.19 | 3.68% | 48.60% | 1.30 | 2,008,000 | 59.49% |
| CKX | CKX LANDS INC | $10.83 | -1.59% | -2.91% | 5.51% | 5.61% | 18.44% | 0.89% | 7.71% | -12.38% | -4.63% | $12.87 | $8.66 | 15.89% | 25.00% | 0.03 | 7,100 | 136.67% |
| IEX | IDEX CORP | $218.39 | -1.21% | -2.92% | -0.09% | 10.38% | 18.21% | 19.69% | 0.65% | -1.04% | 160.45% | $230.18 | $157.25 | 5.12% | 38.88% | 0.84 | 625,000 | 6.66% |
| MLI | MUELLER INDUSTRIES INC | $55.74 | 0.13% | -2.93% | -16.34% | -5.89% | -8.12% | 33.91% | 160.10% | 449.16% | 575.47% | $70.95 | $41.18 | 21.44% | 35.37% | 1.07 | 1,427,000 | -18.36% |
| EVR | EVERCORE INC | $331.04 | -4.56% | -2.93% | -2.68% | 1.54% | -9.47% | 15.95% | 174.18% | 144.83% | 626.12% | $388.71 | $265.87 | 14.84% | 24.51% | 1.48 | 402,000 | 52.27% |
| KMX | CARMAX INC | $50.30 | -1.47% | -2.93% | 5.89% | 13.70% | 12.73% | -26.44% | -39.14% | -62.26% | -4.50% | $67.53 | $30.26 | 25.51% | 66.23% | 1.33 | 1,960,000 | -44.59% |
| ELLO | ELLOMAY CAPITAL LTD | $18.20 | -2.67% | -2.93% | -17.05% | -27.49% | -35.92% | 5.26% | 10.91% | -39.09% | 143.32% | $30.34 | $15.40 | 40.01% | 18.18% | 0.48 | 2,300 | -17.86% |
| MYSZ | MY SIZE INC | $0.46 | -2.53% | -2.94% | -12.64% | -26.27% | -41.54% | -64.38% | -94.88% | -99.83% | N/A | $1.65 | $0.38 | 71.94% | 21.20% | 1.08 | 8,300 | -14.43% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $101.47 | -2.62% | -2.94% | 0.86% | 1.05% | 4.09% | 17.69% | 89.66% | 62.09% | 119.77% | $108.92 | $75.41 | 6.84% | 34.56% | 1.08 | 608,000 | 29.36% |
| GOLD | GOLDCOM INC | $41.28 | -4.78% | -2.94% | 2.03% | -9.79% | 8.43% | 85.03% | 10.88% | 83.83% | 395.86% | $66.70 | $20.55 | 38.11% | 100.84% | 0.99 | 462,000 | 67.39% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $163.46 | -1.90% | -2.94% | 0.07% | 15.74% | 17.90% | 36.38% | 134.92% | 149.98% | 299.14% | $175.89 | $113.32 | 7.07% | 44.25% | 0.96 | 295,000 | 10.90% |
| SIEB | SIEBERT FINANCIAL CORP | $1.65 | -0.60% | -2.94% | -9.34% | -8.33% | -52.03% | -58.23% | -34.26% | -68.27% | 37.50% | $4.30 | $1.56 | 61.63% | 5.77% | 0.85 | 16,400 | -21.90% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.65 | 5.77% | -2.94% | -9.84% | -42.51% | -36.78% | -60.43% | -4.62% | -81.33% | N/A | $6.28 | $1.29 | 73.73% | 28.40% | 1.17 | 389,000 | 16.12% |
| CITR | CITROTECH INC | $5.60 | -5.08% | -2.95% | -15.28% | -38.80% | -29.11% | N/A | N/A | N/A | N/A | $10.37 | $5.10 | 46.00% | 9.80% | 0.66 | 9,000 | -58.53% |
| RVSB | RIVERVIEW BANCORP INC | $5.27 | -1.13% | -2.95% | -6.89% | -7.05% | 4.15% | -7.54% | 3.33% | -22.04% | 8.21% | $6.22 | $4.74 | 15.27% | 11.30% | 0.45 | 87,000 | -17.14% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.23 | -0.24% | -2.95% | -6.05% | -12.91% | -37.13% | -43.36% | -42.69% | -34.89% | -22.43% | $15.39 | $7.79 | 46.52% | 5.65% | 0.51 | 231,000 | 29.78% |
| MYFW | FIRST WESTERN FINANCIAL INC | $32.46 | -1.25% | -2.96% | 10.26% | 23.47% | 22.49% | 40.03% | 75.46% | 31.84% | N/A | $33.69 | $20.40 | 3.65% | 59.09% | 0.77 | 69,000 | 51.32% |
| ABNB | AIRBNB INC | $142.95 | -3.93% | -2.96% | 6.34% | 8.79% | 3.09% | 4.35% | 8.53% | 0.29% | N/A | $150.19 | $110.81 | 4.82% | 29.00% | 1.55 | 2,968,000 | 30.29% |
| AVNT | AVIENT CORP | $35.73 | -6.22% | -2.96% | 3.60% | -3.56% | 8.24% | 5.84% | -11.38% | -22.98% | -1.41% | $44.85 | $27.48 | 20.33% | 30.02% | 1.42 | 1,006,000 | -29.30% |
| FGMC | FG MERGER II CORP | $9.83 | -1.11% | -2.96% | -6.65% | -2.87% | -2.58% | -0.41% | N/A | N/A | N/A | $15.14 | $9.00 | 35.07% | 9.22% | 0.02 | 170,000 | 316.67% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.82 | -1.60% | -2.96% | -6.74% | -16.00% | -14.09% | -23.22% | -22.37% | -27.69% | -40.59% | $13.51 | $9.48 | 27.31% | 3.59% | 0.74 | 483,000 | -5.66% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.21 | -4.75% | -2.97% | 13.32% | 90.49% | 13.53% | 174.78% | 21.29% | -22.38% | -99.72% | $7.11 | $2.25 | 12.66% | 176.00% | 1.04 | 2,406,000 | 38.91% |
| JOUT | JOHNSON OUTDOORS INC | $43.12 | -0.76% | -2.97% | -5.31% | -12.92% | -5.83% | 34.92% | -24.48% | -62.77% | 61.74% | $53.54 | $30.35 | 19.46% | 42.08% | 0.90 | 82,600 | 78.02% |
| CNVS | CINEVERSE CORP | $2.78 | -3.81% | -2.97% | 10.56% | 12.80% | 29.67% | -57.70% | 77.88% | -88.81% | -87.27% | $7.23 | $1.77 | 61.62% | 56.78% | 1.38 | 180,000 | -5.76% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.22 | -0.84% | -2.97% | 2.56% | -2.97% | -11.47% | -28.04% | -26.35% | -17.53% | -37.24% | $31.41 | $18.28 | 32.44% | 16.08% | 0.92 | 466,000 | 27.67% |
| YORW | YORK WATER CO | $30.00 | -1.67% | -2.98% | 1.04% | -5.06% | -6.48% | -6.19% | -25.11% | -33.05% | -2.91% | $34.30 | $28.26 | 12.54% | 6.16% | 0.27 | 622,000 | 58.67% |
| FATE | FATE THERAPEUTICS INC | $2.93 | -2.98% | -2.98% | 53.40% | 148.31% | 176.42% | 168.81% | -41.87% | -96.64% | 65.54% | $3.21 | $0.91 | 8.72% | 221.98% | 1.73 | 1,910,000 | -21.11% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.76 | -1.21% | -2.98% | -0.41% | 1.99% | 31.89% | 8.57% | -18.67% | -43.26% | -18.63% | $11.02 | $4.31 | 11.39% | 126.45% | 0.50 | 37,000 | -17.78% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.81 | -2.95% | -2.99% | 1.37% | 7.38% | -0.77% | -17.22% | 67.20% | 15.08% | 96.72% | $120.46 | $81.08 | 18.80% | 20.63% | 1.21 | 1,246,000 | 38.75% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.27 | -4.22% | -2.99% | 20.74% | 35.93% | 92.37% | 147.55% | -2.58% | -42.96% | -84.90% | $2.68 | $1.00 | 15.30% | 127.00% | 1.47 | 4,041,000 | -9.54% |
| MBIO | MUSTANG BIO INC | $0.68 | -4.23% | -3.00% | -2.86% | -9.33% | -40.35% | -74.44% | -99.77% | -99.97% | N/A | $3.02 | $0.53 | 77.48% | 28.06% | 1.47 | 18,500 | 117.65% |
| JILL | JJILL INC | $15.86 | 1.21% | -3.00% | 17.31% | 37.91% | 4.20% | 3.32% | -18.12% | -22.52% | N/A | $18.80 | $10.41 | 15.64% | 52.43% | 0.92 | 49,400 | 2.07% |
| OGC | OCEANAGOLD CORP | $24.27 | -1.18% | -3.00% | -7.19% | -27.12% | N/A | N/A | N/A | N/A | N/A | $35.19 | $23.56 | 31.03% | 3.01% | 2.64 | 241,000 | -5.12% |
| CBLL | CERIBELL INC | $19.40 | -2.27% | -3.00% | 6.95% | 3.85% | -15.91% | 13.25% | N/A | N/A | N/A | $24.33 | $10.85 | 20.26% | 78.80% | 1.49 | 252,000 | -45.92% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.26 | 1.35% | -3.00% | 11.33% | 55.86% | 9.71% | 40.37% | -30.03% | -78.78% | N/A | $3.72 | $1.33 | 39.25% | 69.92% | 1.62 | 2,115,000 | 40.72% |
| DLX | DELUXE CORP | $23.88 | -1.89% | -3.01% | 5.01% | -15.86% | 3.29% | 42.74% | 30.99% | -43.79% | -64.74% | $32.07 | $15.41 | 25.54% | 54.96% | 1.03 | 470,000 | 45.06% |
| YETI | YETI HOLDINGS INC | $47.74 | -1.93% | -3.01% | 0.15% | 26.93% | -2.95% | 49.51% | 24.78% | -47.15% | N/A | $51.85 | $30.51 | 7.93% | 56.47% | 1.59 | 714,000 | -21.45% |
| FITB | FIFTH THIRD BANCORP | $55.76 | -3.73% | -3.01% | 7.31% | 13.01% | 11.92% | 28.33% | 109.07% | 52.56% | 223.25% | $58.52 | $40.05 | 4.71% | 39.24% | 1.10 | 8,119,000 | 37.63% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.93 | -4.46% | -3.02% | 23.72% | -21.22% | -49.08% | -12.27% | -30.07% | -97.42% | N/A | $6.79 | $1.46 | 71.58% | 32.19% | 1.31 | 1,154,000 | 135.03% |
| CINF | CINCINNATI FINANCIAL CORP | $181.57 | -3.96% | -3.02% | 11.90% | 11.22% | 9.91% | 24.28% | 86.41% | 59.60% | 139.85% | $194.81 | $143.87 | 6.80% | 26.20% | 0.70 | 912,000 | -2.15% |
| LAKE | LAKELAND INDUSTRIES INC | $11.25 | -4.98% | -3.02% | 19.55% | 26.26% | 27.84% | -22.73% | -24.60% | -50.57% | 22.28% | $18.00 | $7.15 | 37.49% | 57.34% | 0.72 | 74,000 | 5.71% |
| TD | TORONTO DOMINION BANK | $118.56 | -2.36% | -3.02% | 3.85% | 19.40% | 25.33% | 60.13% | 94.23% | 77.38% | 180.75% | $122.65 | $72.21 | 3.33% | 64.19% | 0.64 | 6,162,000 | 133.14% |
| QMCO | QUANTUM CORP | $10.60 | 4.64% | -3.02% | -15.47% | 74.34% | 37.13% | 16.87% | -50.47% | -91.90% | -84.43% | $18.48 | $4.19 | 42.64% | 152.98% | 1.67 | 1,416,000 | 134.05% |
| MTB | M&T BANK CORP | $234.63 | -2.14% | -3.03% | 5.39% | 7.12% | 9.84% | 16.85% | 81.22% | 70.58% | 102.37% | $243.57 | $174.76 | 3.67% | 34.26% | 0.91 | 973,000 | 39.20% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.66 | 1.03% | -3.03% | -1.07% | 10.04% | -16.24% | 26.88% | -34.69% | N/A | N/A | $22.69 | $11.57 | 26.58% | 43.99% | 1.96 | 110,553,000 | 22.66% |
| AUDC | AUDIOCODES LTD | $9.61 | 0.21% | -3.03% | -1.64% | 5.95% | 8.47% | -1.23% | -2.14% | -70.79% | 130.73% | $11.50 | $6.95 | 16.43% | 38.27% | 1.08 | 101,000 | 2.02% |
| JOE | ST JOE CO | $59.56 | -0.08% | -3.03% | -7.96% | -11.79% | -6.20% | 20.71% | 16.21% | 37.74% | 234.23% | $73.54 | $46.37 | 19.01% | 28.45% | 1.01 | 344,000 | 16.61% |
| ZM | ZOOM COMMUNICATIONS INC | $87.40 | 2.01% | -3.03% | -13.59% | 5.01% | 2.04% | 12.89% | 29.25% | -77.36% | N/A | $114.74 | $69.15 | 23.83% | 26.39% | 1.28 | 3,593,000 | 45.70% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.92 | 0.00% | -3.03% | -12.33% | -27.82% | -51.02% | -43.08% | -81.63% | -80.59% | N/A | $8.52 | $1.26 | 77.46% | 52.26% | 0.14 | 11,800 | -52.42% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.42 | -2.82% | -3.03% | 1.36% | -0.89% | -18.52% | 17.21% | 57.14% | -21.93% | N/A | $17.40 | $10.94 | 22.87% | 22.67% | 1.38 | 1,199,000 | -26.12% |
| ATEX | ANTERIX INC | $104.92 | 3.98% | -3.04% | 58.39% | 152.88% | 367.98% | 325.12% | 247.07% | 76.69% | 343.26% | $111.90 | $17.58 | 6.24% | 496.81% | 0.73 | 363,000 | -31.89% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.79 | 0.00% | -3.04% | 11.14% | 3.23% | -25.51% | 554.37% | 17.40% | -69.70% | N/A | $10.87 | $0.73 | 55.93% | 560.69% | 2.72 | 101,480,000 | 16.34% |
| OBK | ORIGIN BANCORP INC | $50.44 | -1.70% | -3.04% | 4.50% | 15.19% | 28.51% | 34.47% | 73.10% | 23.05% | N/A | $52.90 | $32.13 | 4.65% | 57.01% | 0.80 | 127,000 | 27.00% |
| MNSO | MINISO GROUP HOLDING LTD | $11.81 | 0.94% | -3.04% | -9.85% | -29.74% | -39.96% | -35.57% | -33.50% | -32.74% | N/A | $26.74 | $11.12 | 55.83% | 6.21% | 1.24 | 528,000 | 63.47% |
| OPRA | OPERA LTD | $19.44 | -1.22% | -3.04% | 7.34% | 24.62% | 37.09% | 1.57% | -20.59% | 86.92% | N/A | $21.06 | $11.71 | 7.69% | 66.01% | 1.40 | 250,000 | -20.63% |
| MCRI | MONARCH CASINO & RESORT INC | $126.13 | -0.53% | -3.04% | 2.84% | 28.09% | 34.04% | 41.78% | 81.27% | 102.13% | 483.13% | $135.87 | $85.66 | 7.17% | 47.24% | 0.86 | 151,000 | 17.97% |
| GV | VISIONARY HOLDINGS INC | $0.19 | -2.55% | -3.05% | -24.51% | -41.23% | -84.60% | -89.97% | -96.90% | N/A | N/A | $4.18 | $0.14 | 95.43% | 35.46% | 1.54 | 75,000 | -32.43% |
| DCH | DAUCH CORP | $5.09 | -1.74% | -3.05% | -18.95% | -15.59% | -32.04% | 16.74% | -41.29% | -49.50% | -66.60% | $9.25 | $4.26 | 44.97% | 19.48% | 1.59 | 3,225,000 | 48.96% |
| MOS | MOSAIC CO | $20.65 | -2.23% | -3.05% | -3.41% | -22.43% | -22.02% | -44.65% | -42.35% | -32.85% | -18.96% | $37.53 | $19.80 | 44.98% | 4.32% | 0.89 | 8,051,000 | 6.45% |
| BL | BLACKLINE INC | $28.55 | -1.62% | -3.06% | 1.24% | -14.11% | -48.28% | -50.30% | -47.31% | -74.98% | N/A | $59.57 | $24.70 | 52.07% | 15.59% | 1.32 | 1,020,000 | 31.44% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.61 | -1.30% | -3.06% | 0.53% | -2.19% | -12.12% | -0.52% | 22.94% | -36.74% | -82.29% | $9.27 | $6.86 | 17.91% | 10.93% | 0.89 | 103,000 | -1.90% |
| CALY | CALLAWAY GOLF CO | $18.07 | -0.55% | -3.06% | 15.54% | 24.97% | 33.06% | 106.75% | -9.88% | -44.19% | 71.93% | $19.36 | $8.00 | 6.66% | 125.88% | 1.36 | 1,743,000 | -1.30% |
| MSEX | MIDDLESEX WATER CO | $54.84 | -1.76% | -3.06% | 4.22% | 2.22% | 7.57% | 0.05% | -29.28% | -33.79% | 31.07% | $62.18 | $44.17 | 11.80% | 24.16% | 0.35 | 368,000 | 106.74% |
| XFOR | X4 PHARMACEUTICALS INC | $3.96 | 0.51% | -3.06% | 6.74% | -2.22% | -1.98% | 137.84% | -93.47% | -97.88% | N/A | $4.83 | $1.35 | 18.01% | 193.33% | 1.33 | 464,000 | -12.12% |
| AFRM | AFFIRM HOLDINGS INC | $81.28 | -2.80% | -3.06% | 24.17% | 63.18% | -0.40% | 20.01% | 449.93% | 27.02% | N/A | $100.00 | $42.10 | 18.72% | 93.09% | 3.19 | 4,621,000 | 14.64% |
| XRTX | XORTX THERAPEUTICS INC | $2.06 | 0.74% | -3.07% | -5.73% | -26.87% | -30.34% | -52.22% | -92.75% | N/A | N/A | $7.05 | $1.73 | 70.85% | 19.13% | 0.24 | 12,600 | -11.27% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.54 | -1.42% | -3.07% | 3.19% | 4.30% | 10.74% | 29.13% | -57.67% | -55.82% | -67.10% | $15.37 | $10.57 | 5.37% | 37.56% | 1.06 | 3,100,000 | -12.08% |
| FHN | FIRST HORIZON CORP | $25.25 | -1.98% | -3.07% | 4.04% | 4.77% | 2.02% | 15.09% | 109.02% | 56.54% | 83.10% | $26.56 | $19.80 | 4.93% | 27.53% | 0.83 | 3,910,000 | 73.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.