Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDRX | GOODRX HOLDINGS INC | $3.25 | -0.61% | -1.22% | -7.67% | 7.26% | 58.54% | -25.97% | -36.52% | -92.31% | N/A | $5.81 | $1.77 | 44.06% | 83.62% | 1.69 | 548,000 | 12.07% |
| RBA | RB GLOBAL INC | $80.40 | -0.80% | -1.22% | -1.81% | -29.03% | -17.77% | -23.98% | 20.88% | 25.14% | 128.60% | $119.33 | $78.05 | 32.62% | 3.01% | 0.70 | 1,028,000 | -7.80% |
| PMCB | PHARMACYTE BIOTECH INC | $0.41 | -3.79% | -1.22% | -16.97% | -42.90% | -40.38% | -59.80% | -80.62% | -86.47% | -99.31% | $1.51 | $0.33 | 73.11% | 21.56% | 0.68 | 97,500 | -57.97% |
| ALTO | ALTO INGREDIENTS INC | $3.65 | -2.80% | -1.22% | -11.21% | -35.49% | -17.35% | 228.38% | -11.96% | -30.44% | -49.09% | $6.11 | $0.99 | 40.29% | 268.18% | 1.06 | 948,000 | 21.23% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $117.11 | 0.11% | -1.22% | -2.11% | -9.57% | 1.75% | 24.20% | 12.94% | 41.47% | 25.61% | $141.47 | $90.87 | 17.22% | 28.88% | 0.47 | 451,000 | 11.91% |
| OR | OR ROYALTIES INC | $33.92 | -1.60% | -1.22% | -8.10% | 12.65% | -15.45% | -16.94% | 184.09% | 193.17% | 235.51% | $48.06 | $27.54 | 29.41% | 23.17% | 0.56 | 842,000 | 41.51% |
| ALV | AUTOLIV INC | $110.52 | -2.24% | -1.22% | -8.09% | -7.09% | 6.14% | -9.66% | 16.68% | 21.69% | 5.08% | $132.17 | $99.16 | 16.38% | 11.46% | 1.09 | 1,046,000 | 29.46% |
| HONA | HONEYWELL AEROSPACE INC | $153.07 | -2.74% | -1.23% | -1.51% | -35.72% | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 42.59% | 2.60% | 1.81 | 1,947,000 | -3.52% |
| CSL | CARLISLE COMPANIES INC | $318.22 | -2.31% | -1.23% | -6.81% | -10.07% | -4.02% | -2.09% | 20.45% | 54.86% | 202.78% | $432.91 | $293.43 | 26.49% | 8.45% | 0.97 | 422,000 | -10.40% |
| PED | PEDEVCO CORP | $12.86 | -2.87% | -1.23% | -12.22% | 10.48% | -26.60% | 9.17% | -34.72% | -67.53% | -67.77% | $18.89 | $8.64 | 31.92% | 48.84% | 0.39 | 9,900 | 59.68% |
| UPS | UNITED PARCEL SERVICE INC | $92.29 | -0.88% | -1.23% | -8.15% | -17.57% | -5.41% | 7.34% | -40.20% | -49.18% | -15.17% | $122.41 | $82.00 | 24.61% | 12.55% | 0.84 | 5,159,000 | 32.05% |
| FRME | FIRST MERCHANTS CORP | $39.29 | -0.96% | -1.23% | -4.57% | -8.29% | -1.78% | 3.26% | 40.52% | -9.03% | 45.73% | $45.32 | $34.66 | 13.31% | 13.36% | 0.80 | 700,000 | 55.90% |
| MMM | 3M CO | $162.12 | -0.93% | -1.24% | -3.22% | 2.60% | 12.31% | 4.37% | 82.06% | -8.82% | -5.38% | $184.90 | $139.34 | 12.32% | 16.35% | 0.84 | 3,189,000 | 32.16% |
| NET | CLOUDFLARE INC | $342.97 | -3.39% | -1.24% | 20.64% | 27.58% | 58.57% | 57.77% | 438.50% | 150.49% | N/A | $370.35 | $158.83 | 7.39% | 115.94% | 2.19 | 2,326,000 | -10.19% |
| GENK | GEN RESTAURANT GROUP INC | $1.59 | 1.27% | -1.24% | -15.87% | -16.32% | 8.90% | -45.92% | -83.28% | N/A | N/A | $3.20 | $1.43 | 50.31% | 11.19% | 1.41 | 22,300 | 95.61% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.88 | -2.94% | -1.25% | -12.58% | -9.52% | -13.85% | -18.57% | -46.82% | -22.71% | 319.79% | $17.26 | $11.72 | 31.17% | 1.37% | 0.78 | 66,600 | -3.48% |
| RDHL | REDHILL BIOPHARMA LTD | $0.47 | -2.07% | -1.25% | -27.08% | -35.60% | -40.75% | -74.79% | -94.73% | -99.99% | -100.00% | $2.14 | $0.47 | 77.85% | 1.94% | 1.04 | 35,000 | -40.68% |
| SUNE | SUNATION ENERGY INC | $2.34 | 0.00% | -1.27% | -1.27% | 13.59% | 36.05% | 57.05% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 75.24% | 244.12% | 1.31 | 54,000 | -18.80% |
| WLK | WESTLAKE CORP | $61.52 | -2.95% | -1.27% | -17.70% | -19.34% | -50.14% | -23.44% | -50.32% | -37.86% | 13.99% | $124.23 | $56.33 | 50.48% | 9.21% | 0.99 | 1,153,000 | 25.74% |
| NAKA | NAKAMOTO INC | $9.34 | -2.40% | -1.27% | 17.48% | 134.09% | 10.04% | -77.11% | N/A | N/A | N/A | $42.00 | $3.36 | 77.76% | 177.98% | 2.65 | 120,000 | -10.45% |
| NNDM | NANO DIMENSION LTD | $1.55 | -1.27% | -1.27% | -0.32% | 6.16% | -4.91% | -8.28% | -42.38% | -72.71% | -97.86% | $2.32 | $1.19 | 33.19% | 30.25% | 1.12 | 774,000 | -36.14% |
| CALY | CALLAWAY GOLF CO | $13.91 | -2.59% | -1.28% | -10.66% | -23.45% | -0.71% | 52.35% | 4.35% | -50.41% | 24.09% | $20.27 | $8.39 | 31.38% | 65.79% | 1.33 | 2,659,000 | 65.26% |
| AMH | AMERICAN HOMES 4 RENT | $30.00 | -1.54% | -1.28% | -7.12% | -11.76% | 2.46% | -7.35% | -12.59% | -22.32% | 46.63% | $35.07 | $27.22 | 14.46% | 10.21% | 0.62 | 2,038,000 | -22.63% |
| PEBO | PEOPLES BANCORP INC | $36.12 | -1.66% | -1.28% | -9.29% | -6.13% | 7.31% | 20.16% | 40.00% | 10.66% | 46.47% | $42.29 | $27.49 | 14.59% | 31.39% | 0.63 | 620,000 | 48.68% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.32 | -0.91% | -1.29% | -12.66% | -5.32% | 15.62% | 10.69% | 2.07% | -21.84% | N/A | $18.43 | $12.36 | 16.87% | 23.95% | 0.69 | 32,400 | -51.35% |
| ENB | ENBRIDGE INC | $45.89 | -1.40% | -1.29% | -9.09% | -16.64% | -15.61% | -7.20% | 41.77% | 12.48% | 6.77% | $58.45 | $45.03 | 21.49% | 1.92% | 0.41 | 3,672,000 | -8.13% |
| YPF | YPF SOCIEDAD ANONIMA | $49.48 | -3.28% | -1.30% | -6.80% | 4.99% | 12.02% | 106.25% | 313.37% | 930.83% | 154.79% | $57.87 | $24.00 | 14.50% | 106.17% | 0.97 | 929,000 | -8.02% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.65 | -0.93% | -1.30% | -1.11% | -1.11% | N/A | N/A | N/A | N/A | N/A | $10.99 | $10.05 | 3.09% | 5.97% | 0.08 | 7,500 | 7,400.00% |
| VTRS | VIATRIS INC | $17.49 | -0.29% | -1.30% | 5.30% | 3.13% | 32.90% | 72.49% | 81.06% | 28.32% | -51.34% | $18.43 | $9.69 | 5.10% | 80.50% | 0.76 | 7,544,000 | 13.00% |
| NCEL | NEWCELX LTD | $3.04 | 2.50% | -1.30% | -6.62% | -24.31% | 45.91% | -83.42% | -98.93% | -99.70% | N/A | $19.07 | $1.83 | 84.08% | 65.85% | 0.41 | 1,500 | -79.17% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.78 | -0.26% | -1.31% | -18.36% | -29.61% | -32.50% | -25.74% | -37.00% | -61.43% | N/A | $6.17 | $3.73 | 38.69% | 1.48% | 0.95 | 1,802,000 | 19.58% |
| UBSI | UNITED BANKSHARES INC | $45.34 | -1.56% | -1.31% | -4.08% | -1.73% | 6.91% | 22.18% | 63.68% | 22.77% | 19.44% | $49.62 | $34.10 | 8.63% | 32.95% | 0.82 | 1,166,000 | 49.49% |
| AHRT | AH REALTY TRUST INC | $6.02 | -0.33% | -1.31% | -7.38% | -15.21% | 8.66% | -11.08% | -43.21% | -55.64% | -52.82% | $7.33 | $5.13 | 17.83% | 17.35% | 0.80 | 642,000 | -7.89% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $60.91 | -2.95% | -1.31% | -15.45% | -24.90% | -31.14% | -47.75% | -9.58% | -2.65% | 275.06% | $160.36 | $60.10 | 62.02% | 1.35% | 0.97 | 692,000 | 2.06% |
| HLXC | HELIX ACQUISITION CORP III | $10.48 | -0.57% | -1.32% | -1.54% | -1.50% | 3.15% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 6.68% | 3.66% | 0.02 | 250 | -99.52% |
| BNY | BANK OF NEW YORK MELLON CORP | $142.72 | -0.70% | -1.32% | -12.36% | -6.66% | 14.52% | 33.47% | 240.38% | 161.73% | 251.79% | $165.84 | $103.11 | 13.94% | 38.42% | 0.89 | 2,052,000 | -12.35% |
| WWD | WOODWARD INC | $324.25 | -2.50% | -1.32% | -4.43% | -19.91% | -13.57% | 27.41% | 153.48% | 180.42% | 434.62% | $450.92 | $244.79 | 28.09% | 32.46% | 1.01 | 660,000 | 15.38% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.09 | 0.15% | -1.32% | -2.62% | 17.95% | 26.25% | 2.89% | 24.88% | 17.19% | 246.60% | $94.75 | $59.74 | 10.19% | 42.43% | 0.80 | 467,000 | -20.58% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.85 | -0.10% | -1.32% | 29.89% | 20.82% | 28.51% | -4.34% | 44.07% | N/A | N/A | $5.42 | $3.40 | 10.53% | 42.50% | 0.56 | 142,000 | 78.39% |
| GRSD | GRANDSTAND LTD | $1.49 | -1.32% | -1.32% | -18.58% | -23.20% | -60.48% | -81.16% | -89.46% | -83.77% | N/A | $8.06 | $1.45 | 81.52% | 2.76% | 0.99 | 117,000 | -36.76% |
| LEGH | LEGACY HOUSING CORP | $28.29 | -2.14% | -1.33% | 2.61% | 9.10% | 41.88% | 24.24% | 47.19% | 65.63% | N/A | $31.34 | $18.29 | 9.73% | 54.72% | 0.82 | 61,000 | 2.52% |
| LHX | L3HARRIS TECHNOLOGIES INC | $233.63 | -1.79% | -1.33% | -8.65% | -20.91% | -34.00% | -22.49% | 29.64% | 1.30% | 152.25% | $379.23 | $233.01 | 38.39% | 0.27% | 0.40 | 979,000 | -14.12% |
| UFPT | UFP TECHNOLOGIES INC | $292.87 | -3.30% | -1.33% | 4.15% | 10.89% | 55.20% | 48.68% | 76.60% | 354.84% | 1,045.81% | $338.71 | $174.00 | 13.53% | 68.32% | 0.95 | 114,000 | -14.29% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.48 | -0.67% | -1.33% | -1.33% | 2.78% | 22.31% | -9.20% | -49.30% | -72.28% | -54.18% | $2.09 | $1.10 | 29.19% | 34.55% | 0.56 | 8,000 | -60.59% |
| CXW | CORECIVIC INC | $31.82 | 0.13% | -1.33% | -9.22% | 8.60% | 59.26% | 68.09% | 179.12% | 254.74% | 136.58% | $36.55 | $15.74 | 12.94% | 102.16% | 0.74 | 1,724,000 | -60.68% |
| JOE | ST JOE CO | $64.90 | -1.64% | -1.34% | 1.06% | 8.87% | -0.34% | 37.59% | 20.83% | 47.74% | 259.16% | $73.54 | $46.37 | 11.75% | 39.96% | 0.98 | 207,000 | 42.76% |
| DGII | DIGI INTERNATIONAL INC | $75.21 | 1.72% | -1.34% | 7.58% | 7.20% | 44.03% | 111.92% | 196.10% | 253.10% | 552.30% | $86.84 | $34.41 | 13.39% | 118.57% | 1.25 | 379,000 | -40.69% |
| HON | HONEYWELL INTERNATIONAL INC | $208.11 | -2.24% | -1.34% | -0.06% | -7.53% | -53.51% | -50.21% | -44.21% | -52.35% | -2.70% | $496.36 | $196.98 | 58.07% | 5.65% | 0.73 | 2,041,000 | -36.12% |
| BTTC | BLACK TITAN CORP | $0.51 | -9.68% | -1.35% | 28.25% | -32.23% | -60.23% | N/A | N/A | N/A | N/A | $10.05 | $0.34 | 94.90% | 50.00% | 1.13 | 614,000 | -50.40% |
| BG | BUNGE GLOBAL SA | $105.51 | -1.70% | -1.35% | -14.84% | -4.87% | -16.94% | 25.58% | 0.02% | 24.86% | 73.08% | $134.87 | $79.12 | 21.77% | 33.36% | 0.45 | 1,468,000 | 60.26% |
| GL | GLOBE LIFE INC | $163.41 | -1.73% | -1.35% | -4.26% | -7.51% | 13.68% | 20.47% | 44.87% | 73.99% | 153.82% | $191.55 | $127.85 | 14.69% | 27.82% | 0.62 | 569,000 | -11.65% |
| NA | NANO LABS LTD | $2.18 | 0.46% | -1.36% | -4.80% | 20.44% | -26.10% | -61.55% | -84.54% | N/A | N/A | $5.97 | $1.58 | 63.48% | 37.97% | 0.74 | 26,500 | 6.00% |
| WWW | WOLVERINE WORLD WIDE INC | $18.85 | -2.38% | -1.36% | -5.99% | 9.85% | 16.29% | -24.84% | 138.61% | -38.60% | -17.00% | $27.73 | $13.47 | 32.02% | 39.94% | 1.49 | 915,000 | -25.37% |
| ESCA | ESCALADE INC | $18.77 | 0.64% | -1.37% | -9.02% | 2.46% | 7.87% | 54.61% | 16.95% | -3.10% | 53.35% | $23.07 | $11.41 | 18.65% | 64.50% | 0.80 | 28,600 | -30.24% |
| NC | NACCO INDUSTRIES INC | $36.04 | -1.02% | -1.37% | -10.79% | -23.87% | -29.19% | -11.97% | 0.53% | 10.96% | -47.38% | $59.42 | $35.45 | 39.35% | 1.66% | 0.80 | 17,800 | 11.25% |
| DOMH | DOMINARI HOLDINGS INC | $2.16 | 6.93% | -1.37% | 6.93% | -22.86% | -22.58% | -66.92% | -2.26% | -84.77% | -97.61% | $6.65 | $1.91 | 67.52% | 13.09% | 1.39 | 139,000 | -20.57% |
| BC | BRUNSWICK CORP | $63.36 | -2.49% | -1.37% | -11.94% | -18.07% | -13.85% | 0.57% | -15.17% | -36.51% | 30.94% | $90.25 | $58.56 | 29.80% | 8.20% | 1.32 | 641,000 | 10.90% |
| KFRC | KFORCE INC | $51.74 | 2.09% | -1.37% | 1.17% | -4.89% | 74.74% | 77.07% | -13.46% | -22.90% | 158.57% | $61.68 | $24.49 | 16.12% | 111.27% | 0.71 | 149,000 | -0.67% |
| FBGL | FBS GLOBAL LTD | $3.58 | 0.56% | -1.38% | -9.30% | -39.18% | -42.26% | -50.20% | N/A | N/A | N/A | $14.00 | $3.23 | 74.43% | 10.84% | 1.01 | 79,400 | 459.15% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.04 | 0.67% | -1.38% | 10.60% | -10.97% | 13.06% | -23.15% | 126.55% | 163.51% | 155.66% | $41.07 | $23.47 | 26.86% | 27.99% | 0.60 | 67,700 | -10.92% |
| DHR | DANAHER CORP | $218.49 | 1.34% | -1.38% | 6.46% | 12.51% | 14.39% | 4.66% | 0.05% | -27.80% | 179.22% | $242.80 | $160.93 | 10.01% | 35.77% | 0.88 | 3,974,000 | 9.09% |
| UMBF | UMB FINANCIAL CORP | $128.21 | -1.44% | -1.38% | -10.06% | -12.19% | 10.28% | 8.29% | 108.03% | 26.75% | 109.05% | $153.32 | $103.38 | 16.38% | 24.02% | 1.00 | 815,000 | 45.54% |
| OZ | BELPOINTE PREP LLC | $40.45 | -1.29% | -1.39% | -15.99% | -9.91% | -24.70% | -37.36% | -50.67% | N/A | N/A | $69.00 | $40.18 | 41.38% | 0.67% | 0.16 | 36,000 | 309.09% |
| PHG | KONINKLIJKE PHILIPS NV | $24.09 | -0.25% | -1.39% | -4.74% | -14.67% | -10.81% | -13.44% | 29.24% | -44.15% | -17.89% | $33.44 | $23.62 | 27.96% | 1.99% | 0.93 | 1,443,000 | 4.04% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.50 | 0.35% | -1.39% | -5.66% | -24.24% | -16.26% | -63.85% | -64.39% | -95.33% | N/A | $24.19 | $8.31 | 64.86% | 2.29% | 1.72 | 605,000 | 54.73% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.25 | -0.47% | -1.39% | -10.15% | 4.42% | 7.32% | -11.09% | -14.14% | -57.09% | N/A | $7.95 | $2.20 | 46.54% | 93.18% | 0.25 | 184,000 | 19.48% |
| XPRO | EXPRO GROUP HOLDINGS NV | $15.55 | -4.19% | -1.40% | -14.09% | 8.36% | -9.54% | 22.34% | -29.29% | -16.89% | -80.85% | $19.23 | $11.92 | 19.14% | 30.45% | 1.23 | 1,461,000 | 104.05% |
| RVSN | RAIL VISION LTD | $3.53 | -0.87% | -1.40% | -17.48% | -25.13% | -59.28% | -85.40% | -97.31% | N/A | N/A | $23.39 | $3.23 | 84.90% | 9.29% | 0.97 | 8,400 | -66.80% |
| KAI | KADANT INC | $257.86 | -2.20% | -1.40% | -13.91% | -14.89% | -12.35% | -13.48% | 12.30% | 25.33% | 406.80% | $354.07 | $244.87 | 27.17% | 5.30% | 1.16 | 137,000 | 21.24% |
| TPR | TAPESTRY INC | $113.42 | -2.85% | -1.41% | -3.54% | -22.47% | -19.10% | -1.60% | 302.34% | 197.07% | 210.74% | $164.80 | $93.00 | 31.18% | 21.96% | 1.24 | 2,284,000 | -9.26% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.98 | -1.11% | -1.41% | -4.12% | -29.13% | -52.29% | -80.75% | N/A | N/A | N/A | $4.88 | $0.72 | 79.96% | 35.83% | -0.19 | 17,000 | -78.91% |
| HFWA | HERITAGE FINANCIAL CORP | $27.24 | -1.63% | -1.41% | -5.74% | -7.47% | 2.10% | 13.36% | 63.60% | 5.26% | 50.00% | $31.25 | $21.32 | 12.83% | 27.77% | 0.69 | 266,000 | -18.65% |
| CAG | CONAGRA BRANDS INC | $13.25 | -1.49% | -1.41% | -13.17% | -5.56% | -14.46% | -29.93% | -51.98% | -61.28% | -71.71% | $20.32 | $12.53 | 34.78% | 5.75% | 0.17 | 15,024,000 | 4.45% |
| MKTW | MARKETWISE INC | $19.51 | -1.44% | -1.41% | 7.37% | 3.09% | 7.49% | 33.22% | -34.97% | -86.69% | N/A | $22.77 | $13.49 | 14.33% | 44.63% | 1.11 | 13,500 | -4.26% |
| PRK | PARK NATIONAL CORP | $176.13 | -2.30% | -1.42% | -7.56% | -4.42% | 5.00% | 10.14% | 83.35% | 38.76% | 85.09% | $214.09 | $149.06 | 17.73% | 18.16% | 0.80 | 75,000 | 4.17% |
| SMG | SCOTTS MIRACLE-GRO CO | $49.40 | -2.22% | -1.42% | -14.13% | -26.04% | -19.62% | -14.56% | 4.93% | -66.62% | -40.82% | $75.34 | $47.90 | 34.43% | 3.13% | 1.24 | 1,043,000 | 17.32% |
| BLX | BLADEX INC | $54.24 | -2.41% | -1.42% | -3.71% | -4.86% | 3.87% | 21.29% | 147.78% | 195.75% | 93.44% | $63.20 | $38.41 | 14.17% | 41.21% | 0.67 | 202,000 | 104.04% |
| PRGO | PERRIGO CO PLC | $14.55 | 3.93% | -1.42% | -0.21% | 30.03% | 37.78% | -32.89% | -51.66% | -68.54% | -84.00% | $22.02 | $9.23 | 33.92% | 57.64% | 0.64 | 1,907,000 | -6.29% |
| SLRC | SLR INVESTMENT CORP | $11.43 | -0.04% | -1.42% | -8.31% | -9.33% | -22.01% | -21.96% | -23.32% | -40.89% | -43.94% | $16.36 | $11.23 | 30.17% | 1.78% | 0.59 | 356,000 | 32.34% |
| BVN | BUENAVENTURA MINING CO INC | $31.13 | -2.54% | -1.42% | -8.87% | 7.68% | -13.98% | 27.37% | 277.33% | 326.44% | 151.05% | $44.67 | $21.00 | 30.31% | 48.24% | 0.60 | 1,615,000 | 125.24% |
| NXE | NEXGEN ENERGY LTD | $8.99 | -4.67% | -1.43% | -15.90% | -1.10% | -20.86% | 1.24% | 59.40% | 79.08% | N/A | $13.96 | $7.33 | 35.60% | 22.65% | 1.61 | 4,194,000 | -37.58% |
| PK | PARK HOTELS & RESORTS INC | $15.20 | -0.33% | -1.43% | 0.60% | 7.34% | 48.00% | 40.61% | 28.05% | -21.33% | N/A | $16.20 | $9.84 | 6.17% | 54.47% | 1.31 | 4,253,000 | 17.84% |
| AMCR | AMCOR PLC | $41.26 | -1.22% | -1.43% | -6.95% | -7.18% | 5.69% | 3.67% | -8.11% | -30.30% | N/A | $50.94 | $36.25 | 19.00% | 13.82% | 0.72 | 2,854,000 | -6.40% |
| MLEC | MOOLEC SCIENCE SA | $4.81 | -0.31% | -1.43% | -30.59% | -37.45% | -55.83% | -61.64% | -98.86% | -99.67% | N/A | $23.22 | $3.08 | 79.29% | 56.37% | 0.46 | 1,200 | -75.51% |
| VICI | VICI PROPERTIES INC | $22.64 | -0.40% | -1.44% | -10.41% | -15.43% | -18.65% | -29.23% | -22.44% | -23.54% | N/A | $31.69 | $22.43 | 28.56% | 0.96% | 0.57 | 9,680,000 | 28.59% |
| FFBC | FIRST FINANCIAL BANCORP | $30.87 | -1.59% | -1.44% | -5.34% | -10.03% | 8.54% | 19.42% | 56.94% | 28.68% | 44.66% | $36.24 | $23.06 | 14.82% | 33.87% | 0.86 | 710,000 | -10.47% |
| GDC | GD CULTURE GROUP LTD | $1.37 | 0.74% | -1.44% | -5.52% | -20.35% | -99.81% | -99.91% | -99.78% | -99.99% | -100.00% | $2.04k | $1.24 | 99.93% | 10.48% | 1.09 | 102,000 | -50.00% |
| MBUU | MALIBU BOATS INC | $22.59 | -0.75% | -1.44% | -14.98% | -11.90% | -6.46% | -24.47% | -53.38% | -68.93% | 56.66% | $34.97 | $22.20 | 35.40% | 1.76% | 1.23 | 152,000 | -41.31% |
| EQX | EQUINOX GOLD CORP | $10.95 | -3.78% | -1.44% | -13.37% | 11.62% | -25.91% | -4.62% | 158.25% | 49.39% | N/A | $18.96 | $8.49 | 42.25% | 29.05% | 0.92 | 8,274,000 | -32.18% |
| VBNK | VERSABANK | $21.90 | -1.71% | -1.44% | -0.73% | 0.78% | 50.62% | 75.06% | 190.84% | 88.63% | N/A | $24.42 | $11.25 | 10.32% | 94.67% | 0.58 | 100,000 | 29.87% |
| WASH | WASHINGTON TRUST BANCORP INC | $37.44 | -2.04% | -1.45% | -5.88% | 4.46% | 8.52% | 29.64% | 43.67% | -31.54% | -6.98% | $40.54 | $25.23 | 7.65% | 48.39% | 0.80 | 159,000 | 63.92% |
| CVE | CENOVUS ENERGY INC | $30.63 | -1.95% | -1.45% | -7.71% | 21.50% | 12.65% | 75.93% | 50.59% | 181.01% | 105.57% | $34.16 | $15.64 | 10.33% | 95.91% | 0.79 | 7,524,000 | -17.26% |
| PKE | PARK AEROSPACE CORP | $29.26 | -2.66% | -1.45% | -9.22% | -20.75% | -0.85% | 46.67% | 95.20% | 109.60% | 95.07% | $39.86 | $18.25 | 26.59% | 60.33% | 0.74 | 261,000 | 24.29% |
| PROP | PRAIRIE OPERATING CO | $0.41 | 2.78% | -1.46% | -13.25% | -49.31% | -83.76% | -79.60% | N/A | N/A | N/A | $2.55 | $0.37 | 84.08% | 9.73% | 0.84 | 438,000 | 3.55% |
| GS | GOLDMAN SACHS GROUP INC | $887.21 | -1.11% | -1.46% | -14.41% | -14.94% | 2.67% | 12.35% | 183.81% | 127.13% | 422.41% | $1.15k | $740.01 | 23.12% | 19.89% | 1.15 | 2,358,000 | 15.02% |
| CBRS | CEREBRAS SYSTEMS INC | $175.05 | -1.16% | -1.46% | -12.37% | -0.88% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 54.69% | 8.86% | 2.88 | 5,336,000 | -43.44% |
| ROAD | CONSTRUCTION PARTNERS INC | $88.71 | -5.52% | -1.47% | -13.96% | -14.46% | -16.88% | -27.16% | 122.28% | 160.15% | N/A | $151.00 | $86.30 | 41.25% | 2.79% | 1.30 | 748,000 | 15.97% |
| RDVT | RED VIOLET INC | $77.85 | -0.22% | -1.47% | 4.19% | 15.78% | 109.11% | 53.19% | 279.76% | 173.16% | N/A | $81.80 | $33.40 | 4.82% | 133.08% | 1.05 | 130,000 | -1.52% |
| CCLD | CARECLOUD INC | $2.01 | -2.90% | -1.47% | -7.37% | -6.07% | -37.77% | -44.17% | 89.62% | -74.59% | 120.88% | $3.81 | $1.99 | 47.24% | 1.01% | 1.09 | 147,000 | -41.20% |
| UBS | UBS GROUP AG | $47.42 | -2.17% | -1.48% | -13.89% | -7.81% | 19.84% | 15.91% | 92.61% | 188.44% | 240.91% | $55.99 | $36.30 | 15.30% | 30.65% | 1.04 | 1,747,000 | -12.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.