Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTES | GATES INDUSTRIAL CORP PLC | $24.07 | 1.70% | 0.33% | -4.11% | -11.75% | 10.67% | 16.46% | 106.76% | 40.61% | N/A | $28.47 | $20.39 | 15.45% | 18.05% | 1.25 | 1,838,000 | 13.11% |
| IBAC | IB ACQUISITION CORP | $10.79 | 0.00% | 0.33% | -0.09% | 0.94% | 3.25% | 3.65% | N/A | N/A | N/A | $11.45 | $10.39 | 5.76% | 3.85% | 0.01 | 3,200 | -66.67% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.08 | 0.09% | 0.32% | -4.00% | -5.01% | 13.17% | 17.22% | N/A | N/A | N/A | $37.41 | $24.99 | 8.90% | 36.37% | 0.68 | 110,000 | -38.20% |
| ESPR | ESPERION THERAPEUTICS INC | $3.13 | 0.00% | 0.32% | 58.88% | -6.29% | -1.26% | 289.79% | 88.55% | -84.56% | -79.16% | $4.18 | $0.76 | 25.03% | 311.84% | 1.09 | 4,881,000 | -37.30% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.70 | 0.06% | 0.32% | 0.64% | 2.21% | 66.24% | 44.53% | 39.15% | -42.41% | -66.69% | $15.72 | $8.94 | 0.13% | 75.62% | 1.57 | 2,823,000 | -44.44% |
| GTLS | CHART INDUSTRIES INC | $208.29 | -0.16% | 0.32% | -0.06% | 0.36% | 2.02% | 30.97% | 73.62% | 39.09% | 754.05% | $208.77 | $140.68 | 0.23% | 48.06% | 1.47 | 2,529,000 | 212.61% |
| NATL | NCR ATLEOS CORP | $44.46 | -0.29% | 0.31% | -1.72% | 11.73% | 24.45% | 72.28% | N/A | N/A | N/A | $48.50 | $23.56 | 8.33% | 88.71% | 1.15 | 763,000 | 25.91% |
| FNWB | FIRST NORTHWEST BANCORP | $9.72 | -1.23% | 0.31% | -6.34% | -2.54% | -1.13% | 3.67% | -8.57% | -46.04% | -28.30% | $10.98 | $6.05 | 11.48% | 60.66% | 0.35 | 23,800 | 39.18% |
| INGN | INOGEN INC | $6.41 | -0.16% | 0.31% | -10.49% | 12.68% | -9.60% | -5.19% | -43.41% | -89.84% | -85.93% | $9.13 | $5.34 | 29.79% | 20.04% | 1.19 | 363,000 | -17.12% |
| TAYD | TAYLOR DEVICES INC | $50.11 | 3.19% | 0.31% | -11.56% | -40.56% | 3.46% | 40.98% | 159.20% | 324.55% | 219.59% | $90.37 | $33.67 | 44.55% | 48.81% | 0.40 | 18,600 | 9.41% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.59 | -1.82% | 0.31% | -53.96% | -56.05% | -29.35% | 2.89% | 1,217.63% | 718.32% | 174.70% | $121.78 | $35.77 | 67.49% | 10.68% | 1.23 | 744,000 | 4.94% |
| TBRG | TRUBRIDGE INC | $25.90 | 0.15% | 0.31% | 13.37% | 32.69% | 19.26% | 9.50% | 4.22% | -18.71% | -39.17% | $26.51 | $13.88 | 2.30% | 86.60% | 0.70 | 205,000 | 25.00% |
| USEG | US ENERGY CORP | $0.88 | 10.32% | 0.31% | 16.53% | -3.66% | -4.61% | -20.25% | -32.66% | -75.55% | -95.62% | $2.75 | $0.66 | 67.93% | 34.66% | 0.45 | 946,000 | 77.82% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $63.00 | -1.67% | 0.31% | 45.42% | 57.31% | 79.83% | 314.52% | -79.27% | -75.68% | 207.14% | $65.16 | $13.73 | 3.31% | 358.85% | 1.73 | 6,732,000 | 39.99% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.52 | 0.56% | 0.31% | -2.77% | 5.54% | -4.99% | 9.12% | 138.52% | 25.67% | -46.23% | $24.61 | $17.06 | 20.68% | 14.42% | 0.55 | 21,300 | 48.95% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.89 | 0.10% | 0.30% | 0.51% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.20% | 1.02% | 0.02 | 200 | -99.59% |
| MUZE | MUZERO ACQUISITION CORP | $9.91 | -0.10% | 0.30% | 0.41% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.20% | 0.81% | 0.01 | 3,800 | -84.55% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.92 | 0.20% | 0.30% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.49% | 0.92% | 0.01 | 700 | N/A |
| QRED | QUASAREDGE ACQUISITION CORP | $9.95 | 0.00% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.02% | 0.81% | -0.07 | 150 | N/A |
| GSIW | GARDEN STAGE LTD | $30.50 | -1.64% | 0.30% | -3.13% | 15.74% | -1.38% | -79.20% | N/A | N/A | N/A | $358.00 | $8.00 | 91.48% | 281.26% | 1.49 | 11,600 | 427.27% |
| DNMX | DYNAMIX CORP III | $10.01 | 0.10% | 0.30% | 0.60% | 0.70% | 0.80% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.57% | 1.46% | 0.02 | 4,200 | 100.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.31 | 2.70% | 0.30% | -0.89% | 0.00% | 5.35% | 7.63% | 43.16% | N/A | N/A | $20.00 | $15.10 | 18.45% | 8.01% | 0.09 | 2,500 | 233.33% |
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0.20% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.50% | 0.70% | 0.02 | 11,500 | N/A |
| KGS | KODIAK GAS SERVICES INC | $72.39 | 1.82% | 0.30% | 15.32% | 46.60% | 118.46% | 114.65% | N/A | N/A | N/A | $77.66 | $30.06 | 6.79% | 140.81% | 0.98 | 1,748,000 | -21.58% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.05 | 0.10% | 0.30% | 0.50% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.10% | 1.93% | 0.00 | 16,900 | -36.47% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.07 | 0.00% | 0.30% | 0.60% | 0.70% | 0.70% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.76% | 1.72% | -0.03 | 100 | -84.62% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.04 | 0.40% | 0.30% | 4.67% | 11.14% | 55.56% | 63.11% | 49.11% | 98.43% | 34.76% | $10.75 | $5.52 | 6.60% | 81.88% | 1.06 | 2,012,000 | 36.96% |
| OTGA | OTG ACQUISITION CORP I | $10.15 | 0.00% | 0.30% | 0.59% | 1.00% | 1.00% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.98% | 1.81% | 0.04 | 6,100 | -6.15% |
| GSRF | GSR IV ACQUISITION CORP | $10.16 | 0.00% | 0.30% | 0.79% | 1.40% | 1.50% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.78% | 2.01% | 0.05 | 111,000 | 24,566.67% |
| EG | EVEREST GROUP LTD | $356.45 | -1.05% | 0.30% | 2.23% | 4.42% | 13.78% | 4.88% | -2.43% | 33.82% | 97.88% | $368.29 | $302.44 | 3.21% | 17.86% | 0.56 | 215,000 | 11.98% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 0.10% | 0.29% | 0.79% | 0.89% | 1.19% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 13.85% | 1.39% | 0.15 | 39,600 | 102.04% |
| ADXN | ADDEX THERAPEUTICS LTD | $6.99 | -2.29% | 0.29% | 3.48% | -5.79% | -6.44% | -16.81% | -52.97% | -96.59% | N/A | $12.05 | $5.41 | 41.99% | 29.21% | 0.43 | 1,000 | -44.44% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 0.05% | 0.29% | -0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.10% | 1.74% | 0.05 | 25,500 | 160.20% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.26 | 0.00% | 0.29% | 0.39% | 0.88% | 1.79% | 2.50% | N/A | N/A | N/A | $10.26 | $9.92 | 0.00% | 3.43% | -0.03 | 550 | -99.64% |
| RSG | REPUBLIC SERVICES INC | $208.09 | 0.40% | 0.29% | 1.77% | -5.54% | -2.90% | -16.76% | 45.13% | 91.00% | 338.28% | $258.75 | $196.44 | 19.58% | 5.93% | 0.41 | 1,421,000 | -15.57% |
| WENN | WEN ACQUISITION CORP | $10.26 | 0.19% | 0.29% | 0.49% | 1.08% | 1.48% | -0.77% | N/A | N/A | N/A | $11.91 | $9.67 | 13.85% | 6.10% | 0.00 | 10,000 | 143.90% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.29 | 0.10% | 0.29% | 0.49% | 0.88% | 0.29% | 0.59% | N/A | N/A | N/A | $11.73 | $9.77 | 12.28% | 5.34% | 0.02 | 2,100 | -93.64% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $350.56 | -2.00% | 0.29% | 1.86% | 0.32% | 80.01% | 796.79% | 2,060.75% | 18.24% | N/A | $358.76 | $35.21 | 2.29% | 895.63% | 1.01 | 286,000 | 7.52% |
| KE | KIMBALL ELECTRONICS INC | $24.21 | 1.61% | 0.29% | -9.96% | -1.68% | -11.38% | 39.46% | 2.97% | 10.56% | 122.83% | $33.19 | $17.30 | 27.06% | 39.94% | 1.10 | 138,000 | 2.99% |
| ALDF | ALDEL FINANCIAL II INC | $10.65 | 0.00% | 0.28% | 0.66% | 0.85% | 1.53% | 2.40% | N/A | N/A | N/A | $10.65 | $10.30 | 0.00% | 3.40% | -0.00 | 15,500 | 1,622.22% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.67 | 0.19% | 0.28% | 0.66% | 1.04% | 1.81% | 3.69% | N/A | N/A | N/A | $10.70 | $10.31 | 0.28% | 3.49% | 0.01 | 0 | -100.00% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $64.08 | 0.36% | 0.28% | -1.92% | -8.02% | 20.43% | 65.24% | 139.61% | 75.57% | 93.94% | $73.40 | $39.29 | 12.70% | 63.09% | 0.81 | 189,000 | -8.70% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.77 | 0.00% | 0.28% | 1.32% | 2.28% | 3.36% | 5.69% | N/A | N/A | N/A | $11.30 | $10.19 | 4.69% | 5.69% | 0.01 | 4,800 | 242.86% |
| BYD | BOYD GAMING CORP | $79.65 | -0.43% | 0.28% | -7.94% | -5.15% | -2.26% | 8.15% | 20.00% | 30.21% | 331.97% | $89.96 | $72.01 | 11.46% | 10.61% | 1.06 | 736,000 | -31.60% |
| CAPR | CAPRICOR THERAPEUTICS INC | $29.58 | -2.40% | 0.28% | -17.51% | 3.59% | 522.20% | 165.84% | 519.53% | 682.38% | -10.90% | $40.37 | $4.30 | 26.73% | 587.91% | 1.07 | 862,000 | -23.31% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.79 | -3.43% | 0.27% | -27.09% | -26.95% | -46.65% | -63.98% | 140.79% | -53.90% | -30.94% | $14.69 | $3.57 | 74.20% | 6.31% | 1.53 | 917,000 | 13.35% |
| DIS | WALT DISNEY CO | $103.58 | -0.56% | 0.27% | -1.74% | -1.35% | 1.04% | -7.32% | 12.18% | -40.91% | 3.85% | $124.69 | $92.19 | 16.93% | 12.36% | 1.04 | 6,375,000 | 0.33% |
| REKR | REKOR SYSTEMS INC | $0.77 | -0.78% | 0.26% | -16.70% | -0.39% | -55.61% | -24.71% | -49.14% | -93.28% | N/A | $3.42 | $0.71 | 77.37% | 9.01% | 2.12 | 1,821,000 | -24.75% |
| LAW | CS DISCO INC | $3.72 | 3.23% | 0.26% | -13.32% | 22.68% | -43.11% | -2.29% | -47.33% | N/A | N/A | $9.11 | $2.45 | 59.17% | 51.84% | 1.65 | 227,000 | -0.44% |
| NGS | NATURAL GAS SERVICES GROUP INC | $42.36 | 0.35% | 0.26% | 11.57% | 12.46% | 37.71% | 76.76% | 297.66% | 302.56% | 94.82% | $44.12 | $22.72 | 3.98% | 86.44% | 0.63 | 60,000 | -31.82% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.28 | -0.06% | 0.26% | 20.51% | 29.66% | 32.96% | 29.66% | 151.08% | 449.38% | 5,127.42% | $32.56 | $19.05 | 3.93% | 64.20% | 1.01 | 2,344,000 | 0.69% |
| LC | LENDINGCLUB CORP | $15.76 | -0.82% | 0.26% | -12.09% | 5.97% | -6.96% | 56.14% | 92.49% | 12.45% | -27.64% | $21.67 | $9.70 | 27.27% | 62.47% | 2.10 | 844,000 | -6.64% |
| HWBK | HAWTHORN BANCSHARES INC | $35.10 | 0.71% | 0.26% | 4.46% | 2.88% | 7.68% | 17.01% | 99.27% | 69.93% | 219.71% | $37.30 | $27.07 | 5.90% | 29.66% | 0.31 | 8,400 | -26.32% |
| CLST | CATALYST BANCORP INC | $15.91 | 0.00% | 0.25% | -0.56% | -2.39% | 5.78% | 34.26% | 54.17% | N/A | N/A | $18.16 | $11.62 | 12.39% | 36.92% | 0.16 | 900 | -89.53% |
| THG | HANOVER INSURANCE GROUP INC | $195.58 | -0.23% | 0.25% | 9.08% | 12.20% | 5.92% | 16.85% | 65.01% | 39.40% | 127.19% | $199.51 | $160.70 | 1.97% | 21.71% | 0.51 | 203,000 | 1.00% |
| RUSHA | RUSH ENTERPRISES INC | $69.31 | -0.61% | 0.25% | -6.58% | -5.98% | 36.36% | 38.92% | 96.12% | 114.56% | 672.31% | $76.99 | $45.67 | 9.98% | 51.76% | 0.92 | 304,000 | -16.02% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.14 | -1.93% | 0.25% | 5.73% | 65.71% | 192.09% | 227.42% | -85.13% | -92.90% | N/A | $6.95 | $1.13 | 40.43% | 266.37% | 1.75 | 843,000 | -38.60% |
| RPC | RIDGEPOST CAPITAL INC | $8.32 | -0.48% | 0.24% | 6.15% | 2.99% | -10.00% | -26.01% | -23.90% | N/A | N/A | $13.08 | $6.79 | 36.39% | 22.53% | 1.01 | 271,000 | -21.68% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.71 | 0.05% | 0.24% | 5.88% | 1.42% | 11.28% | 21.24% | 90.44% | 18.33% | 4.70% | $21.27 | $17.09 | 2.63% | 21.22% | 0.50 | 1,693,000 | -18.09% |
| FCAP | FIRST CAPITAL INC | $53.80 | 0.95% | 0.24% | 2.72% | 8.60% | 11.47% | 9.83% | 118.99% | 21.04% | 75.19% | $71.00 | $33.73 | 24.23% | 59.49% | 0.20 | 4,200 | -19.23% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.53 | 0.19% | 0.24% | 0.38% | 1.15% | 1.93% | 4.46% | N/A | N/A | N/A | $10.54 | $10.09 | 0.09% | 4.36% | -0.01 | 0 | -100.00% |
| BHP | BHP GROUP LTD | $84.94 | -0.40% | 0.24% | 5.01% | 8.45% | 59.83% | 72.13% | 44.32% | 15.81% | 213.91% | $91.45 | $45.74 | 7.12% | 85.70% | 0.91 | 1,814,000 | -32.46% |
| IDCC | INTERDIGITAL INC | $267.10 | -2.29% | 0.23% | -30.65% | -25.75% | -24.49% | 22.81% | 208.16% | 263.84% | 367.71% | $412.60 | $205.78 | 35.26% | 29.80% | 0.95 | 222,000 | -13.62% |
| FLWS | 1 800 FLOWERS COM INC | $4.23 | 2.60% | 0.23% | 10.15% | 34.37% | 41.83% | -10.70% | -53.98% | -86.45% | -42.52% | $8.44 | $2.89 | 49.88% | 46.62% | 1.39 | 451,000 | -18.44% |
| ITT | ITT INC | $192.67 | 1.21% | 0.23% | -10.17% | -4.48% | 7.82% | 31.53% | 136.06% | 109.55% | 463.61% | $225.00 | $145.61 | 14.37% | 32.32% | 1.25 | 506,000 | 3.69% |
| KALV | KALVISTA PHARMACEUTICALS INC | $26.77 | 0.07% | 0.22% | 36.96% | 72.17% | 100.52% | 134.59% | 153.45% | 8.86% | 91.36% | $26.85 | $9.83 | 0.30% | 172.33% | 0.83 | 1,626,000 | -70.56% |
| OGN | ORGANON & CO | $13.42 | 0.07% | 0.22% | 46.94% | 69.57% | 90.23% | 54.55% | -35.25% | -64.66% | N/A | $13.48 | $5.69 | 0.45% | 135.85% | 0.82 | 3,205,000 | 32.38% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $87.02 | -1.31% | 0.22% | -5.06% | -4.93% | -32.74% | -9.93% | 38.54% | 36.38% | 538.04% | $160.36 | $82.65 | 45.73% | 5.29% | 0.99 | 476,000 | 23.64% |
| AFYA | AFYA LTD | $14.09 | -0.64% | 0.21% | -10.54% | 0.50% | -5.34% | -25.95% | 17.94% | -35.36% | N/A | $19.23 | $13.00 | 26.73% | 8.38% | 0.85 | 78,000 | 13.04% |
| HELP | CYBIN INC | $4.60 | 1.74% | 0.21% | -18.89% | -30.46% | -20.54% | -35.54% | -56.02% | N/A | N/A | $9.83 | $4.15 | 53.20% | 10.84% | 1.00 | 1,043,000 | 99.43% |
| BHE | BENCHMARK ELECTRONICS INC | $82.44 | 3.25% | 0.21% | 29.20% | 47.27% | 92.88% | 134.68% | 275.31% | 181.76% | 328.60% | $87.73 | $34.44 | 6.03% | 139.37% | 1.09 | 348,000 | 34.36% |
| VRE | VERIS RESIDENTIAL INC | $18.99 | 0.05% | 0.21% | 0.37% | 1.01% | 27.52% | 28.64% | 15.71% | 10.21% | -24.18% | $19.03 | $13.69 | 0.21% | 38.71% | 0.73 | 390,000 | -69.34% |
| GSIT | GSI TECHNOLOGY INC | $9.27 | 4.21% | 0.21% | 27.95% | 49.77% | 59.14% | 200.93% | 65.41% | 49.30% | 147.69% | $18.15 | $2.82 | 48.93% | 228.72% | 1.46 | 1,321,000 | 4.43% |
| XSLL | XSOLLA SPAC 1 | $9.90 | 0.00% | 0.20% | 0.61% | -0.20% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.60% | 1.43% | 0.01 | 2,100 | -99.48% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.91 | 0.10% | 0.20% | 0.81% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 1.00% | 1.43% | 0.05 | 281,000 | 21,515.38% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.91 | 0.10% | 0.20% | 0.51% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.49% | 0.81% | 0.01 | 1,000 | -99.22% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.95 | 0.00% | 0.20% | 0.20% | -0.67% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.07% | 4.12% | -0.07 | 0 | -100.00% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.95 | 0.00% | 0.20% | 0.40% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.00% | 0.91% | 0.00 | 1,400 | -97.53% |
| PTACU | PATRIOT ACQUISITION CORP | $9.96 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.60% | 0.30% | 0.15 | 5,100 | -99.31% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.95 | 0.10% | 0.20% | 0.71% | -0.85% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.97% | 1.22% | 0.06 | 12,700 | -41.74% |
| HACQ | HCM IV ACQUISITION CORP | $9.99 | 0.00% | 0.20% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.58% | 1.32% | -0.04 | 1,500 | -84.69% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.00 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.96 | 0.79% | 0.40% | -0.04 | 1,200 | -97.31% |
| SCII | SC II ACQUISITION CORP | $10.01 | 0.10% | 0.20% | 0.40% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.86% | 0.91% | -0.08 | 900 | 350.00% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 0.20% | 0.20% | 0.20% | 0.25% | -0.89% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.57% | 1.42% | 0.01 | 55,000 | 957.69% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.49 | -1.12% | 0.20% | -5.69% | 12.21% | -14.52% | -11.66% | -15.40% | -7.66% | N/A | $40.87 | $25.52 | 25.40% | 19.47% | 0.84 | 558,000 | -15.20% |
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.06 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.01 | 0.00% | 0.55% | 0.02 | 250 | 66.67% |
| GIW | GIGCAPITAL8 CORP | $10.06 | 0.00% | 0.20% | 0.50% | 0.60% | 1.62% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.18% | 1.93% | -0.02 | 11,300 | 1,030.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.10 | -0.20% | 0.20% | 0.47% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.94% | 2.33% | 0.02 | 18,400 | -93.66% |
| AACPU | APOGEE ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.01 | 0.39% | 0.90% | -0.03 | 50,000 | N/A |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 0.10% | 0.20% | 0.30% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.79% | 0.95% | 0.07 | 1,100 | -96.53% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.16 | -0.20% | 0.20% | 0.80% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 1.07% | 1.50% | 0.09 | 7,300 | -66.51% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.10% | 0.20% | 0.60% | 0.60% | 1.10% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.25% | 1.40% | -0.03 | 50,300 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.18 | 0.00% | 0.20% | -1.17% | -1.07% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.69% | 0.69% | 0.00 | 5,700 | 159.09% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0.10% | 0.20% | 0.10% | 0.99% | 0.79% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.00% | 3.98% | 0.00 | 11,500 | 13.86% |
| SD | SANDRIDGE ENERGY INC | $15.31 | -0.07% | 0.20% | 1.59% | -10.11% | 7.59% | 57.41% | -12.67% | 193.67% | N/A | $18.45 | $9.52 | 17.02% | 60.85% | 0.91 | 286,000 | -15.88% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.22 | 0.00% | 0.20% | 0.20% | 0.94% | 1.39% | N/A | N/A | N/A | N/A | $10.22 | $9.95 | 0.00% | 2.71% | -0.02 | 2,000 | -99.00% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.22 | 0.00% | 0.20% | 0.49% | 0.69% | 1.49% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.08% | 7.47% | -0.01 | 100,000 | 166,566.67% |
| ONCH | 1RT ACQUISITION CORP | $10.22 | 0.00% | 0.20% | 0.10% | 0.10% | -0.29% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.31% | 0.89% | 0.02 | 21,300 | 136.67% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.23 | 0.10% | 0.20% | 0.20% | 1.09% | 1.29% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.25% | 2.81% | -0.02 | 500 | -68.75% |
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 0.10% | 0.20% | 0.10% | 0.88% | 0.88% | -4.91% | N/A | N/A | N/A | $12.28 | $9.01 | 16.50% | 13.76% | -0.02 | 11,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.