Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.37 | 3.01% | 0.00% | -6.16% | -20.35% | -43.62% | -48.11% | -57.85% | -95.75% | N/A | $2.98 | $1.20 | 54.03% | 14.17% | 1.46 | 1,086,000 | -11.64% |
| VANI | VIVANI MEDICAL INC | $1.08 | 8.00% | 0.00% | -11.48% | -14.96% | -29.41% | 6.93% | 17.39% | -95.14% | -99.13% | $1.92 | $0.92 | 43.75% | 17.01% | 0.81 | 148,000 | -35.65% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 0.05% | 0.00% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 2.10% | 0.31% | 0.07 | 3,000 | 7.14% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.08 | -4.42% | 0.00% | -22.86% | -40.98% | -65.82% | -28.95% | 6.93% | -88.29% | N/A | $4.33 | $1.03 | 75.06% | 4.85% | 1.01 | 286,000 | 101.41% |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.10% | 0.20% | 0.01 | 0 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 0.00% | 0.00% | -0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.46% | 0.86% | -0.00 | 0 | N/A |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.03 | -1.47% | 0.00% | -1.23% | 0.45% | -59.86% | -89.93% | N/A | N/A | N/A | $104.00 | $0.80 | 96.13% | 403.75% | 0.23 | 5,400 | -6.90% |
| ETHM | DYNAMIX CORP | $10.47 | 0.00% | 0.00% | 0.67% | 1.65% | -0.10% | 5.33% | N/A | N/A | N/A | $15.24 | $9.94 | 31.30% | 5.33% | 0.01 | 415,000 | 0.24% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 0.00% | 0.00% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.49% | 0.41% | 0.02 | 1,600 | -40.74% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.03 | -4.63% | 0.00% | -89.93% | -98.38% | -98.34% | -99.05% | N/A | N/A | N/A | $200.00 | $0.75 | 99.49% | 37.33% | 0.10 | 154,000 | -22.61% |
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.10% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.60% | 1.01% | 0.02 | 1,100 | 10.00% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.40 | -0.11% | 0.00% | 3.41% | 12.71% | 0.97% | 22.72% | 69.37% | -4.95% | -96.34% | $13.16 | $6.19 | 28.57% | 51.86% | 0.88 | 587,000 | 10.96% |
| MRCC | MONROE CAPITAL CORP | $4.64 | 2.20% | 0.00% | -20.82% | -28.73% | -34.28% | -39.43% | -40.74% | -54.69% | -64.98% | $7.76 | $4.04 | 40.21% | 14.85% | 0.45 | 220,000 | 209.86% |
| CENN | CENNTRO INC | $0.12 | -0.84% | 0.00% | 0.00% | -21.33% | -80.59% | -85.78% | -97.39% | -99.89% | -99.99% | $1.10 | $0.10 | 89.27% | 15.69% | 1.59 | 740,000 | -22.92% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.25 | 0.00% | 0.00% | -16.11% | -21.88% | -37.50% | 12.61% | 23.15% | -56.29% | N/A | $2.60 | $0.73 | 51.92% | 71.23% | 0.63 | 111,000 | -8.26% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | 0.29% | 0.89% | 1.69% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.76% | 4.72% | -0.02 | 0 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.90% | 0.72% | -0.06 | 2,300 | 4.55% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | -0.10% | 0.00% | 0.00% | 0.60% | 1.50% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.89% | 6.52% | -0.02 | 100 | -60.00% |
| GIW | GIGCAPITAL8 CORP | $9.97 | 0.00% | 0.00% | -0.10% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.04% | 1.01% | -0.02 | 5,700 | -49.56% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 0.10% | 0.00% | -0.30% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 2.17% | 0.20% | 0.01 | 57,000 | 819.35% |
| OIM | ONEIM ACQUISITION CORP | $10.01 | 0.50% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.57% | 0.50% | -0.03 | 3,500 | 900.00% |
| GLP | GLOBAL PARTNERS LP | $45.00 | 2.55% | 0.00% | -7.67% | 6.48% | -4.64% | -18.99% | 43.31% | 105.48% | 243.25% | $56.51 | $39.58 | 20.37% | 13.69% | 0.69 | 79,600 | 111.14% |
| SGN | SIGNING DAY SPORTS INC | $0.54 | -22.86% | 0.00% | 28.57% | -53.85% | -71.58% | -37.21% | N/A | N/A | N/A | $4.27 | $0.11 | 87.35% | 377.88% | 2.13 | 13,847,000 | -67.29% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.90 | 0.00% | 0.00% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.59% | 1.02% | 0.01 | 41,000 | 1,071.43% |
| GIG | GIGCAPITAL7 CORP | $10.64 | 0.00% | 0.00% | 0.28% | 0.95% | 1.33% | 5.14% | N/A | N/A | N/A | $12.50 | $10.13 | 14.88% | 5.03% | 0.03 | 13,700 | 218.60% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 367.63% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.11 | 0 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.22 | 0.00% | 0.00% | -0.58% | 0.20% | 0.69% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.67% | 1.39% | 0.00 | 0 | N/A |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.87 | 7.41% | 0.00% | -47.59% | -60.09% | -57.35% | 119.70% | -72.81% | -87.61% | -90.39% | $4.43 | $0.27 | 80.36% | 222.22% | 0.66 | 387,000 | -18.18% |
| ITHA | ITHAX ACQUISITION CORP III | $9.89 | -0.10% | 0.00% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.20% | 0.41% | -0.04 | 400 | -73.33% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.51 | 0.10% | 0.00% | 0.48% | 1.25% | 2.34% | 4.68% | N/A | N/A | N/A | $10.52 | $10.02 | 0.10% | 4.89% | 0.01 | 40,500 | 26,900.00% |
| F | FORD MOTOR CO | $11.60 | -0.68% | 0.00% | -13.37% | -13.04% | -5.07% | 14.29% | -8.52% | -8.66% | -9.38% | $14.80 | $8.44 | 21.60% | 37.42% | 1.22 | 31,109,000 | 9.76% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 2.82% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.55 | 0 | N/A |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.58 | 0.00% | 0.00% | 0.38% | 1.15% | 2.22% | 4.70% | N/A | N/A | N/A | $11.30 | $10.11 | 6.37% | 4.65% | 0.00 | 0 | N/A |
| YYAI | AIRWA INC | $0.91 | 5.47% | 0.00% | 2.95% | 0.67% | -99.23% | -97.77% | -99.98% | N/A | N/A | $264.42 | $0.73 | 99.66% | 24.08% | 0.58 | 298,000 | 11.19% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | 0.00% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.01 | 0 | N/A |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0.00% | 0.00% | -0.39% | 0.59% | 1.48% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.02 | 0 | N/A |
| MVST | MICROVAST HOLDINGS INC | $1.45 | -0.68% | 0.00% | -33.79% | -48.58% | -67.56% | -18.08% | 10.69% | -88.24% | N/A | $7.12 | $1.37 | 79.63% | 5.84% | 1.57 | 2,527,000 | -18.48% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.45 | -4.61% | 0.00% | 12.40% | -30.62% | -90.38% | -70.71% | N/A | N/A | N/A | $155.00 | $1.04 | 99.06% | 39.02% | -0.54 | 7,600 | -52.80% |
| IVDA | IVEDA SOLUTIONS INC | $0.26 | 1.56% | 0.00% | -17.20% | -70.11% | -87.19% | -89.96% | -97.66% | -99.38% | -99.26% | $3.13 | $0.22 | 91.69% | 16.59% | 0.85 | 346,000 | 71.29% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.00% | 1.32% | 2.86% | 6.78% | N/A | N/A | N/A | $13.07 | $10.67 | 12.01% | 7.78% | -0.04 | 0 | N/A |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.54 | -3.71% | 0.00% | -2.31% | -19.87% | -31.17% | -57.09% | -58.60% | -72.54% | -63.71% | $7.18 | $2.49 | 64.62% | 2.01% | -0.01 | 600 | -73.91% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.13 | 0.89% | 0.00% | -16.91% | -42.35% | -43.50% | 205.41% | -81.40% | -89.99% | N/A | $4.45 | $0.45 | 74.61% | 151.11% | 0.33 | 9,700 | -37.42% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | -0.50% | 0.00% | -0.10% | -0.95% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.46% | 0.51% | 0.01 | 2,900 | 141.67% |
| WENN | WEN ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.05% | 0.79% | 0.20% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.01 | 26,300 | -56.89% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 4.01% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.25 | 0 | N/A |
| BRLT | BRILLIANT EARTH GROUP INC | $1.30 | -1.52% | 0.00% | -15.03% | -27.37% | -37.20% | -19.75% | -66.58% | N/A | N/A | $3.10 | $1.21 | 58.06% | 7.44% | 1.33 | 36,200 | -12.77% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 389.86% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.94 | 0 | N/A |
| LEGO | LEGATO MERGER CORP IV | $9.87 | 0.00% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.47% | 0.71% | 0.10 | 19,200 | -83.73% |
| SYNX | SILYNXCOM LTD | $1.02 | 2.31% | 0.00% | -8.11% | -13.56% | -31.54% | -50.49% | N/A | N/A | N/A | $2.28 | $0.73 | 55.26% | 40.11% | 0.11 | 43,000 | -59.05% |
| VIVS | VIVOSIM LABS INC | $1.69 | 4.32% | 0.00% | -23.18% | -10.11% | -51.16% | -21.03% | -93.42% | -98.52% | -99.68% | $5.30 | $1.25 | 68.11% | 35.20% | 0.66 | 56,000 | -81.27% |
| CVM | CEL SCI CORP | $3.47 | 1.17% | 0.00% | -9.40% | -32.62% | -65.85% | -45.03% | -94.93% | -99.32% | -99.17% | $13.48 | $1.98 | 74.26% | 75.25% | 1.22 | 18,100 | -65.52% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -95.60% | -99.25% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.72 | 0 | N/A |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12,738.71% | N/A | N/A | N/A | $303.00 | $0.64 | 60.59% | 18,556.25% | 0.71 | 0 | N/A |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 13.07% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.03 | 0 | N/A |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | -1.51% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.17 | 0 | N/A |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | -0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.89% | 0.30% | 0.01 | 6,400 | -28.89% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | -0.10% | 0.00% | -0.29% | 0.39% | -1.83% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.02 | 484,000 | 483.13% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 0.78% | 0.00% | -4.41% | -3.70% | 0.00% | 2.36% | -56.02% | -92.80% | -81.19% | $1.84 | $0.92 | 29.35% | 40.85% | 0.37 | 7,800 | -39.53% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.84 | 6.98% | 0.00% | 0.00% | 12.88% | -59.11% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 94.08% | 31.43% | 3.49 | 31,700 | 129.71% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.18 | -0.84% | 0.00% | -30.59% | -40.40% | -24.36% | -55.47% | -81.09% | -70.50% | -68.62% | $2.88 | $0.81 | 59.03% | 45.68% | 0.96 | 23,800 | -51.43% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 0.00% | 0.00% | 1.13% | 3.02% | 4.27% | 10.07% | N/A | N/A | N/A | $11.95 | $10.53 | 3.01% | 10.07% | 0.02 | 0 | N/A |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.82% | 1.42% | 0.02 | 0 | N/A |
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 0.00% | 0.00% | -0.48% | 1.17% | 2.27% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.48% | 3.40% | 0.01 | 0 | -100.00% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | -25.93% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.31 | 0 | N/A |
| FCRS | FUTURECREST ACQUISITION CORP | $10.06 | -0.10% | 0.00% | 0.20% | -0.49% | -4.01% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 7.88% | 0.40% | 0.08 | 67,600 | 24.49% |
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 0.00% | 0.00% | -0.20% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | 0.00 | 0 | -100.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | 0.00% | 0.00% | -2.67% | 4.29% | -2.93% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 18.53% | 34.19% | 0.83 | 0 | -100.00% |
| GEG | GREAT ELM GROUP INC | $1.89 | 0.00% | 0.00% | -7.35% | -25.59% | -18.53% | -0.53% | -15.63% | -22.54% | -81.06% | $3.51 | $1.76 | 46.15% | 7.39% | 0.17 | 13,700 | 101.47% |
| CHEC | CHENGHE ACQUISITION III CO | $10.04 | 0.00% | 0.00% | -0.25% | 0.70% | 0.80% | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.24% | 1.31% | 0.01 | 0 | -100.00% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | -0.10% | 0.00% | -0.59% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.23% | 1.51% | 0.03 | 6 | -100.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.51 | 0.00% | 0.00% | 5.17% | -2.61% | 8.08% | 8.42% | 24.80% | N/A | N/A | $20.00 | $15.01 | 12.45% | 16.66% | 0.10 | 0 | N/A |
| HIPO | HIPPO HOLDINGS INC | $25.86 | 1.29% | 0.00% | -8.82% | -13.74% | -27.79% | 4.27% | 56.25% | -89.78% | N/A | $38.98 | $19.92 | 33.66% | 29.82% | 1.42 | 75,000 | -32.43% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 3,154.99% | N/A | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.30 | 0 | N/A |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.49 | 0.00% | 0.00% | 0.48% | 1.25% | 2.24% | 4.64% | N/A | N/A | N/A | $10.50 | $10.01 | 0.10% | 4.80% | -0.01 | 12,800 | -43.36% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.63 | 0.09% | 0.00% | 0.85% | 1.38% | 1.72% | 5.05% | N/A | N/A | N/A | $10.64 | $10.09 | 0.09% | 5.35% | 0.01 | 5,500 | -64.29% |
| ALF | CENTURION ACQUISITION CORP | $10.80 | 0.37% | 0.00% | 0.56% | 1.50% | 2.37% | 4.96% | N/A | N/A | N/A | $10.80 | $10.26 | 0.00% | 5.26% | 0.00 | 3,200 | 1,180.00% |
| XSLL | XSOLLA SPAC 1 | $9.85 | -0.10% | 0.00% | -0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.10% | 0.92% | -0.00 | 4,500 | 4,400.00% |
| LSTA | LISATA THERAPEUTICS INC | $5.02 | 0.20% | 0.00% | 14.61% | 156.12% | 96.86% | 142.51% | 54.46% | -81.91% | -95.60% | $5.07 | $1.81 | 0.99% | 177.35% | 0.76 | 15,300 | -67.65% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.20% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.01 | 2,400 | -87.63% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.39 | 0.00% | 0.00% | 0.48% | 1.07% | 1.46% | 4.21% | N/A | N/A | N/A | $10.40 | $9.91 | 0.12% | 4.84% | -0.01 | 9,500 | 13.10% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.77 | -0.16% | 0.00% | -9.59% | -10.96% | -0.69% | 26.74% | -31.75% | -20.67% | -26.71% | $23.52 | $13.15 | 20.18% | 42.74% | 0.49 | 408,000 | 16.57% |
| RC | READY CAPITAL CORP | $1.60 | 1.91% | 0.00% | -22.33% | -25.23% | -57.22% | -68.69% | -84.14% | -88.19% | -89.27% | $4.95 | $1.50 | 67.64% | 6.67% | 0.99 | 1,534,000 | -23.26% |
| RVLV | REVOLVE GROUP INC | $22.25 | 0.23% | 0.00% | -7.64% | -24.73% | 3.78% | -0.80% | -14.16% | -49.18% | N/A | $31.68 | $16.80 | 29.77% | 32.44% | 1.82 | 656,000 | 7.01% |
| WAI | TOP KINGWIN LTD | $2.19 | -0.45% | 0.00% | -17.05% | 2.34% | -39.50% | -98.25% | N/A | N/A | N/A | $114.72 | $1.85 | 98.09% | 18.38% | 1.03 | 2,900 | 16.00% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.60 | 2.92% | 0.00% | -4.76% | -24.05% | -40.59% | -22.88% | -9.37% | -85.37% | -85.85% | $1.20 | $0.54 | 50.00% | 12.15% | 0.43 | 13,600 | -77.07% |
| SPOK | SPOK HOLDINGS INC | $11.13 | 0.36% | 0.00% | -8.09% | -14.38% | -31.00% | -32.87% | -3.13% | 5.30% | -37.08% | $19.31 | $10.81 | 42.36% | 2.96% | 0.41 | 128,000 | -43.86% |
| SBXE | SILVERBOX CORP V | $9.92 | 0.00% | 0.00% | 0.00% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.75% | 0.10% | -0.08 | 0 | N/A |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.56% | 1.04% | 1.90% | 4.90% | N/A | N/A | N/A | $10.74 | $10.21 | 0.28% | 4.90% | -0.00 | 0 | N/A |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.63 | -1.56% | 0.00% | 12.50% | -47.93% | -67.96% | -74.82% | -96.81% | -99.87% | -99.28% | $2.60 | $0.50 | 75.75% | 26.00% | 0.84 | 27,400 | -13.29% |
| GNSS | GENASYS INC | $1.81 | 0.00% | 0.00% | -8.59% | -16.97% | -22.65% | -17.35% | -39.06% | -73.99% | 2.84% | $2.70 | $1.46 | 32.96% | 23.97% | 0.75 | 67,600 | 80.27% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 10.62% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 0.00% | 0.00% | 0.20% | 0.50% | 1.81% | N/A | N/A | N/A | N/A | $10.17 | $9.93 | 0.39% | 2.01% | -0.01 | 0 | -100.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.20% | 0.99% | 2.09% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.01 | 300 | -99.43% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.63 | -0.09% | 0.00% | 0.09% | 1.14% | 1.63% | 4.63% | N/A | N/A | N/A | $10.90 | $10.15 | 2.48% | 4.73% | -0.01 | 4,200 | -27.59% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.31 | 0.00% | 0.00% | 0.19% | 0.98% | 2.18% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 1.81% | 3.10% | -0.02 | 0 | -100.00% |
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.89% | 0.86% | 0.00 | 0 | N/A |
| TLYS | TILLY's INC | $4.20 | 0.00% | 0.00% | 204.35% | 107.92% | 110.00% | 91.78% | -44.88% | -63.73% | -37.87% | $4.48 | $0.57 | 6.15% | 635.55% | 0.96 | 196,000 | -62.16% |
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0.00% | 0.00% | 0.00% | 3.84% | 22.22% | 18.46% | -11.52% | 141.95% | 284.52% | $34.59 | $23.60 | 10.96% | 30.51% | 0.25 | 0 | N/A |
| KN | KNOWLES CORP | $25.87 | -1.33% | 0.00% | -6.27% | 17.86% | 7.61% | 69.53% | 54.36% | 19.38% | 101.64% | $28.74 | $12.19 | 9.99% | 112.22% | 1.12 | 431,000 | 3.36% |
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.80% | 0.20% | 0.01 | 1,400 | -73.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.