Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM | SK TELECOM CO LTD | $21.22 | 1.39% | -1.58% | -3.02% | -5.14% | -4.03% | -7.05% | 10.81% | -42.64% | -49.24% | $24.34 | $19.84 | 12.82% | 6.96% | 0.46 | 537,000 | 7.62% |
| NFBK | NORTHFIELD BANCORP INC | $11.23 | -0.62% | -1.58% | -4.51% | -0.97% | 16.13% | -7.65% | -26.36% | 8.92% | -27.27% | $14.39 | $9.40 | 21.96% | 19.47% | 0.74 | 165,000 | -16.24% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.87 | -1.52% | -1.58% | -3.05% | 6.68% | 18.63% | -2.39% | -7.35% | 53.34% | 7.45% | $37.60 | $23.25 | 20.56% | 28.47% | 1.05 | 140,000 | -16.67% |
| VCEL | VERICEL CORP | $33.59 | -3.03% | -1.58% | 6.91% | -9.46% | -20.05% | -19.93% | 35.17% | 59.57% | 1,232.94% | $63.00 | $29.24 | 46.68% | 14.88% | 1.50 | 1,075,000 | 21.47% |
| LPCN | LIPOCINE INC | $3.11 | -3.12% | -1.58% | 4.71% | 3.67% | 1.97% | -38.78% | -58.62% | -87.12% | -98.57% | $6.17 | $2.65 | 49.58% | 17.36% | 0.79 | 11,000 | -49.77% |
| IMAX | IMAX CORP | $31.71 | 1.31% | -1.58% | -3.18% | 13.78% | 46.40% | 52.53% | 126.18% | 182.37% | -12.84% | $34.14 | $19.91 | 7.12% | 59.27% | 0.91 | 808,000 | -37.56% |
| EHAB | ENHABIT INC | $8.08 | 1.00% | -1.58% | 4.94% | 15.43% | 3.72% | 13.01% | -36.97% | N/A | N/A | $10.91 | $6.47 | 25.91% | 24.88% | 0.77 | 206,000 | -36.62% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $170.72 | 0.35% | -1.59% | 12.14% | 10.56% | 61.18% | -11.94% | -16.96% | -29.50% | 160.09% | $230.02 | $91.86 | 25.78% | 85.85% | 1.24 | 531,000 | -8.61% |
| III | INFORMATION SERVICES GROUP INC | $5.58 | 2.20% | -1.59% | 4.10% | 16.74% | 58.07% | 77.14% | 11.60% | 160.75% | 43.81% | $6.01 | $2.95 | 7.09% | 89.15% | 0.92 | 189,000 | -18.88% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.10 | -0.92% | -1.59% | -6.34% | -5.85% | -14.36% | -18.44% | 1.32% | 34.62% | 114.10% | $22.26 | $15.87 | 27.67% | 1.45% | 0.82 | 1,269,000 | -60.01% |
| GPRO | GOPRO INC | $2.17 | 5.10% | -1.59% | -9.79% | 184.87% | 313.96% | 71.83% | -58.45% | -69.16% | -92.41% | $3.05 | $0.40 | 29.02% | 443.97% | 1.49 | 4,629,000 | -18.50% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $90.09 | -1.95% | -1.59% | -5.53% | -21.58% | -4.53% | -10.38% | 3.09% | 127.67% | 72.06% | $131.91 | $81.57 | 31.70% | 10.45% | 1.22 | 1,715,000 | 17.79% |
| RXO | RXO INC | $17.86 | 5.43% | -1.60% | 5.00% | 10.59% | 32.00% | -38.77% | N/A | N/A | N/A | $31.98 | $12.19 | 44.15% | 46.51% | 1.48 | 1,754,000 | -0.90% |
| OLPX | OLAPLEX HOLDINGS INC | $1.23 | -1.60% | -1.60% | -13.99% | -12.14% | -1.60% | -41.15% | -87.19% | N/A | N/A | $2.28 | $1.01 | 45.93% | 21.78% | 1.69 | 1,046,000 | 98.86% |
| CBFV | CB FINANCIAL SERVICES INC | $32.59 | -0.03% | -1.60% | -2.13% | 17.40% | 16.48% | 16.98% | 48.14% | 63.60% | 50.88% | $34.00 | $26.01 | 4.15% | 25.30% | 0.31 | 5,600 | -17.65% |
| CRM | SALESFORCE INC | $236.58 | -1.33% | -1.60% | -2.45% | -8.15% | -7.20% | -17.95% | 60.74% | -8.20% | 204.48% | $369.00 | $226.48 | 35.89% | 4.46% | 1.31 | 8,150,000 | -10.45% |
| ANRO | ALTO NEUROSCIENCE INC | $6.11 | 8.72% | -1.61% | 62.07% | 137.74% | 158.90% | -56.85% | N/A | N/A | N/A | $15.04 | $1.60 | 59.38% | 281.88% | 0.85 | 318,000 | -25.35% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.22 | -5.43% | -1.61% | -7.58% | -35.11% | -21.79% | -44.55% | -41.63% | -54.98% | N/A | $2.92 | $1.14 | 58.22% | 7.02% | 0.72 | 123,000 | -68.22% |
| AUR | AURORA INNOVATION INC | $5.49 | 1.29% | -1.61% | -6.71% | -5.18% | -10.59% | -7.42% | 154.17% | N/A | N/A | $10.77 | $4.75 | 49.03% | 15.58% | 2.26 | 21,374,000 | 32.39% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.51 | -2.84% | -1.61% | -3.42% | -28.95% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 50.06% | 51.24% | 3.69 | 858,000 | -52.28% |
| V | VISA INC | $345.69 | -0.77% | -1.61% | 1.96% | -0.38% | 2.94% | 23.77% | 86.61% | 73.23% | 358.84% | $375.51 | $280.78 | 7.94% | 23.12% | 0.89 | 3,777,000 | -34.10% |
| SNDA | SONIDA SENIOR LIVING INC | $26.20 | -0.72% | -1.61% | -2.46% | 4.59% | 20.52% | 9.17% | 62.83% | 177.25% | -92.49% | $28.97 | $19.34 | 9.56% | 35.47% | 0.76 | 12,100 | -43.46% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $15.83 | 12.35% | -1.62% | 54.14% | 67.87% | 91.88% | 103.21% | -84.95% | N/A | N/A | $17.58 | $5.00 | 9.95% | 216.60% | 2.41 | 1,896,000 | 37.69% |
| MTB | M&T BANK CORP | $185.03 | -1.07% | -1.62% | -5.87% | -6.21% | 15.94% | -0.46% | -1.53% | 83.16% | 55.08% | $225.70 | $150.75 | 18.02% | 22.74% | 0.97 | 1,872,000 | 57.71% |
| TECH | BIO-TECHNE CORP | $59.58 | 0.52% | -1.62% | 15.42% | 15.87% | 16.66% | -19.04% | -19.53% | -10.26% | 154.07% | $80.80 | $46.01 | 26.26% | 29.49% | 1.20 | 1,352,000 | -20.05% |
| AA | ALCOA CORP | $36.46 | 1.99% | -1.62% | 8.51% | 27.97% | 47.73% | -11.72% | -7.41% | 196.42% | N/A | $47.77 | $21.53 | 23.68% | 69.35% | 1.61 | 5,311,000 | -9.48% |
| RPT | RITHM PROPERTY TRUST INC | $2.43 | -0.82% | -1.62% | -9.33% | -7.95% | -3.95% | -24.77% | -68.56% | -71.04% | -81.39% | $3.42 | $2.29 | 28.95% | 6.35% | 0.86 | 105,000 | 10.53% |
| TV | GRUPO TELEVISA SAB | $2.43 | 1.25% | -1.62% | -14.74% | 14.62% | 40.46% | 10.45% | -54.41% | -66.39% | -90.97% | $2.97 | $1.55 | 18.18% | 56.77% | 1.11 | 618,000 | -2.22% |
| MMM | 3M CO | $153.47 | 0.62% | -1.62% | -2.04% | -1.99% | 13.46% | 13.07% | 34.79% | -9.23% | 2.87% | $164.15 | $121.98 | 6.51% | 25.82% | 0.81 | 2,382,000 | -8.56% |
| ANIK | ANIKA THERAPEUTICS INC | $9.09 | -0.66% | -1.62% | 5.09% | -17.36% | -33.75% | -63.86% | -62.62% | -76.30% | -73.67% | $25.44 | $7.87 | 64.26% | 15.50% | 0.82 | 60,000 | 9.09% |
| COTY | COTY INC | $4.24 | -1.62% | -1.62% | 1.92% | -13.82% | -10.74% | -48.17% | -36.34% | 28.88% | -85.01% | $8.04 | $3.67 | 47.26% | 15.53% | 1.39 | 3,709,000 | -17.76% |
| NVFY | NOVA LIFESTYLE INC | $5.44 | 1.49% | -1.63% | 6.46% | 124.79% | 688.41% | 298.53% | 62.44% | -40.55% | -90.46% | $5.93 | $0.39 | 8.26% | 1,312.99% | 0.72 | 688,000 | -44.47% |
| XYL | XYLEM INC | $145.77 | -0.55% | -1.63% | 2.84% | 12.42% | 33.56% | 6.65% | 60.98% | 60.24% | 319.60% | $151.16 | $100.48 | 3.57% | 45.08% | 1.01 | 957,000 | 5.75% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.25 | 0.99% | -1.63% | -10.86% | 11.61% | 29.90% | -4.36% | 17.50% | 115.23% | -52.62% | $19.60 | $11.20 | 17.09% | 45.09% | 0.82 | 351,000 | -27.78% |
| MB | MASTERBEEF GROUP | $8.88 | -0.65% | -1.64% | -15.41% | -19.91% | 125.43% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 45.84% | 225.35% | 0.92 | 2,200 | -35.29% |
| RMAX | RE/MAX HOLDINGS INC | $8.40 | -0.36% | -1.64% | -15.24% | 3.07% | 13.82% | -31.26% | -54.79% | -77.09% | -75.74% | $14.31 | $6.90 | 41.30% | 21.74% | 1.18 | 109,000 | -47.34% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.06 | 0.02% | -1.64% | 2.31% | 13.94% | 31.47% | -9.41% | 5.59% | 48.76% | 285.56% | $52.08 | $26.63 | 23.08% | 50.46% | 1.59 | 614,000 | 30.36% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $50.75 | -0.68% | -1.65% | -9.42% | -1.40% | 19.92% | 43.32% | 36.39% | 49.97% | -14.06% | $59.29 | $34.17 | 14.40% | 48.52% | 0.33 | 3,332,000 | -15.22% |
| PUK | PRUDENTIAL PLC | $27.43 | -0.47% | -1.65% | -2.38% | 10.87% | 35.72% | 59.85% | 33.61% | -2.35% | -40.78% | $28.32 | $14.39 | 3.14% | 90.62% | 1.15 | 708,000 | -65.81% |
| TDOC | TELADOC HEALTH INC | $8.94 | 0.11% | -1.65% | 16.56% | 13.02% | 25.21% | -5.99% | -63.70% | -96.02% | -50.66% | $15.21 | $6.35 | 41.22% | 40.79% | 1.70 | 7,891,000 | 6.20% |
| VIV | TELEFONICA BRASIL SA | $11.90 | 1.36% | -1.65% | -6.08% | 6.54% | 37.89% | 26.73% | 59.95% | 52.37% | 19.48% | $12.92 | $7.47 | 7.89% | 59.41% | 0.44 | 879,000 | 66.79% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.51 | -0.70% | -1.66% | -9.73% | -14.85% | -20.46% | -2.00% | 160.31% | N/A | N/A | $34.99 | $21.49 | 27.09% | 18.71% | 1.40 | 1,689,000 | -1.46% |
| CIX | COMPX INTERNATIONAL INC | $22.52 | -1.01% | -1.66% | -2.93% | -12.92% | -9.23% | -25.08% | 21.27% | 66.69% | 101.79% | $33.40 | $17.89 | 32.57% | 25.88% | 0.82 | 3,700 | 32.14% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $82.86 | -1.68% | -1.66% | 7.46% | -3.73% | -6.10% | -13.92% | -6.65% | 56.87% | 137.42% | $103.56 | $71.75 | 19.99% | 15.48% | 0.57 | 295,000 | -40.88% |
| FMS | FRESENIUS MEDICAL CARE AG | $26.62 | -2.85% | -1.66% | 7.73% | -0.93% | 6.44% | 33.10% | 96.31% | -35.59% | -36.47% | $30.46 | $18.94 | 12.61% | 40.55% | 0.49 | 414,000 | 15.32% |
| NWSA | NEWS CORP | $26.57 | -0.26% | -1.67% | -11.11% | -10.45% | 0.72% | 0.38% | 64.72% | 90.19% | 85.93% | $31.61 | $23.38 | 15.94% | 13.64% | 0.99 | 3,572,000 | -27.53% |
| IVZ | INVESCO LTD | $23.60 | 0.64% | -1.67% | 5.64% | 40.98% | 80.43% | 33.33% | 60.44% | 65.61% | -26.25% | $24.54 | $11.60 | 3.83% | 103.45% | 1.50 | 3,131,000 | -56.87% |
| EB | EVENTBRITE INC | $2.36 | -1.26% | -1.67% | -13.55% | -5.98% | 7.27% | -17.77% | -63.86% | -75.37% | N/A | $4.12 | $1.81 | 42.72% | 30.75% | 1.51 | 483,000 | 81.58% |
| BEAT | HEARTBEAM INC | $1.77 | -1.12% | -1.67% | 21.23% | 41.60% | 7.27% | -22.16% | -58.35% | N/A | N/A | $3.48 | $0.91 | 49.14% | 94.51% | 1.00 | 54,700 | -24.03% |
| OVLY | OAK VALLEY BANCORP | $26.51 | 0.00% | -1.67% | -7.79% | -3.81% | 10.00% | -1.16% | 47.69% | 84.35% | 157.38% | $32.24 | $22.70 | 17.77% | 16.78% | 0.57 | 13,300 | 202.27% |
| JOYY | JOYY INC | $57.12 | 1.67% | -1.67% | -8.68% | 4.06% | 36.95% | 67.90% | 111.48% | -28.72% | -0.73% | $64.76 | $33.00 | 11.80% | 73.09% | 1.08 | 248,000 | -1.20% |
| APT | ALPHA PRO TECH LTD | $4.71 | -1.46% | -1.67% | -2.69% | -0.63% | 9.79% | -20.84% | 16.01% | -67.18% | 118.06% | $6.20 | $4.06 | 24.03% | 16.01% | 0.41 | 11,200 | -18.84% |
| KFY | KORN FERRY | $69.46 | -0.40% | -1.67% | -4.10% | -3.62% | 11.46% | -4.35% | 32.43% | 120.65% | 102.74% | $80.64 | $59.23 | 13.86% | 17.28% | 1.05 | 534,000 | -14.42% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $138.19 | -0.39% | -1.67% | -2.55% | -9.02% | 5.44% | -12.20% | -17.08% | -3.36% | -30.18% | $173.25 | $122.32 | 20.24% | 12.97% | 0.77 | 19,800 | 22.22% |
| CHA | CHAGEE HOLDINGS LTD | $16.45 | 0.30% | -1.67% | -0.60% | -38.02% | -49.29% | N/A | N/A | N/A | N/A | $41.80 | $15.65 | 60.65% | 5.15% | 0.83 | 617,000 | -20.90% |
| CCK | CROWN HOLDINGS INC | $90.38 | -0.41% | -1.68% | -5.36% | -14.48% | 6.59% | -3.95% | 8.45% | 9.62% | 76.45% | $109.24 | $75.98 | 17.26% | 18.95% | 0.81 | 1,014,000 | -18.68% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.83 | -2.55% | -1.68% | -7.34% | -8.22% | 0.98% | -13.81% | -27.04% | 9.87% | 106.93% | $44.66 | $30.58 | 26.49% | 7.36% | 0.92 | 482,000 | -1.83% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.65 | 0.27% | -1.68% | 8.36% | 51.66% | 9.74% | 1.88% | 113.25% | -58.89% | N/A | $21.10 | $8.61 | 30.57% | 70.15% | 1.09 | 129,000 | -33.16% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.76 | -0.88% | -1.68% | -10.46% | 9.19% | -1.65% | -10.24% | 28.63% | 12.48% | 47.41% | $70.92 | $53.09 | 15.74% | 12.56% | 0.87 | 483,000 | 0.00% |
| PED | PEDEVCO CORP | $0.58 | -1.19% | -1.69% | -1.19% | -6.42% | 6.39% | -38.63% | -48.86% | -62.14% | -75.71% | $1.02 | $0.47 | 42.84% | 24.04% | 0.79 | 68,000 | -50.72% |
| ANIP | ANI PHARMACEUTICALS INC | $90.10 | 1.53% | -1.69% | -8.81% | 40.78% | 29.55% | 53.75% | 159.58% | 208.46% | 119.60% | $99.50 | $52.50 | 9.45% | 71.62% | 0.83 | 214,000 | 18.89% |
| EOG | EOG RESOURCES INC | $108.63 | -0.45% | -1.69% | -7.58% | -9.26% | 1.07% | -14.65% | -10.15% | 185.27% | 24.66% | $138.18 | $102.52 | 21.39% | 5.96% | 0.79 | 2,765,000 | -10.86% |
| SYBT | STOCK YARDS BANCORP INC | $68.96 | -2.43% | -1.70% | -9.16% | -10.20% | 3.82% | 5.99% | -5.57% | 87.09% | 178.37% | $83.83 | $60.75 | 17.74% | 13.51% | 0.75 | 113,000 | -4.24% |
| GPRK | GEOPARK LTD | $6.36 | 0.95% | -1.70% | 2.42% | -7.69% | 0.63% | -20.60% | -53.54% | -21.67% | 98.75% | $11.72 | $5.66 | 45.73% | 12.37% | 0.85 | 789,000 | -32.10% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.90 | 0.26% | -1.70% | -3.51% | -4.90% | -3.02% | -15.00% | 39.21% | 26.75% | 9.76% | $37.00 | $26.94 | 21.89% | 7.28% | 0.10 | 2,900 | -53.23% |
| ES | EVERSOURCE ENERGY | $72.24 | 2.34% | -1.70% | 10.26% | 11.62% | 24.59% | 10.46% | -2.21% | -20.63% | 39.38% | $74.45 | $52.28 | 2.97% | 38.18% | 0.45 | 2,076,000 | -30.50% |
| PKG | PACKAGING CORP OF AMERICA | $209.65 | -0.53% | -1.70% | -1.02% | 4.99% | 11.10% | -5.05% | 80.83% | 76.62% | 204.28% | $250.82 | $172.72 | 16.41% | 21.38% | 0.73 | 660,000 | -3.65% |
| ALEX | ALEXANDER & BALDWIN INC | $16.74 | 0.30% | -1.70% | -7.72% | -4.23% | 0.72% | -10.91% | -5.42% | 41.39% | -54.95% | $19.97 | $15.70 | 16.15% | 6.62% | 0.79 | 433,000 | -5.46% |
| QRVO | QORVO INC | $89.97 | 2.39% | -1.70% | 4.12% | 3.38% | 55.63% | -13.14% | 11.12% | -33.83% | 86.23% | $106.25 | $49.46 | 15.32% | 81.90% | 1.63 | 836,000 | 0.12% |
| PEGA | PEGASYSTEMS INC | $55.24 | -1.06% | -1.71% | -6.74% | 10.52% | 58.60% | 50.33% | 241.62% | -15.05% | 323.13% | $61.00 | $29.84 | 9.44% | 85.15% | 1.41 | 932,000 | -31.87% |
| MWYN | MARWYNN HOLDINGS INC | $1.15 | 0.00% | -1.71% | -16.06% | -17.86% | -73.32% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 89.73% | 61.74% | 0.03 | 27,600 | -60.80% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.32 | 3.10% | -1.71% | -14.71% | -13.31% | -17.33% | -52.69% | N/A | N/A | N/A | $12.77 | $5.76 | 50.50% | 9.72% | 1.58 | 138,000 | 112.31% |
| SPXC | SPX TECHNOLOGIES INC | $185.21 | -0.04% | -1.72% | -0.93% | 8.42% | 41.42% | 9.49% | 205.68% | 268.94% | 1,469.58% | $209.38 | $115.00 | 11.54% | 61.05% | 1.20 | 300,000 | 67.60% |
| EQT | EQT CORP | $55.44 | 4.03% | -1.72% | 10.92% | -4.81% | 9.26% | 52.81% | 32.60% | 267.15% | -27.53% | $61.00 | $35.45 | 9.11% | 56.41% | 0.88 | 5,545,000 | 1.87% |
| PLNT | PLANET FITNESS INC | $94.26 | -0.50% | -1.72% | -6.26% | -13.96% | -1.98% | 13.88% | 55.39% | 44.57% | 450.26% | $114.47 | $77.77 | 17.66% | 21.20% | 1.01 | 1,373,000 | -7.79% |
| GFL | GFL ENVIRONMENTAL INC | $45.13 | -1.12% | -1.72% | -2.74% | -4.87% | -7.84% | 10.59% | 78.87% | 101.83% | N/A | $52.00 | $39.64 | 13.21% | 13.86% | 0.92 | 1,602,000 | 76.04% |
| FDX | FEDEX CORP | $235.80 | 0.48% | -1.72% | 4.48% | 2.23% | 13.72% | -11.33% | 50.21% | -16.42% | 55.02% | $308.53 | $194.30 | 23.57% | 21.36% | 0.98 | 1,155,000 | -5.94% |
| UMC | UNITED MICROELECTRONICS CORP | $7.42 | 0.27% | -1.72% | 8.32% | -0.80% | 7.38% | -6.67% | 25.13% | 37.15% | 278.57% | $8.33 | $5.61 | 10.92% | 32.26% | 1.27 | 7,918,000 | 13.86% |
| BATL | BATTALION OIL CORP | $1.14 | -1.72% | -1.72% | 3.64% | -14.93% | -5.79% | -82.54% | -91.05% | -85.19% | N/A | $6.89 | $1.01 | 83.45% | 12.87% | 0.66 | 14,600 | -35.11% |
| AKR | ACADIA REALTY TRUST | $19.35 | 0.42% | -1.73% | -4.26% | 5.80% | 1.57% | -20.50% | 46.48% | 89.33% | -39.49% | $26.29 | $16.98 | 26.40% | 13.96% | 1.01 | 911,000 | -42.85% |
| PSNL | PERSONALIS INC | $8.53 | 3.77% | -1.73% | 43.84% | 35.18% | 161.66% | 75.15% | 233.20% | -67.52% | N/A | $8.95 | $2.83 | 4.69% | 201.84% | 2.19 | 1,130,000 | 55.43% |
| GH | GUARDANT HEALTH INC | $64.19 | 2.61% | -1.73% | 17.16% | 33.48% | 43.12% | 197.73% | 28.28% | -37.22% | N/A | $68.00 | $20.14 | 5.60% | 218.72% | 1.66 | 1,702,000 | 18.94% |
| EMX | EMX ROYALTY CORP | $5.11 | 6.90% | -1.73% | 21.67% | 81.85% | 138.79% | 171.81% | 192.00% | 71.48% | 812.50% | $5.39 | $1.65 | 5.19% | 209.70% | 0.62 | 1,336,000 | 71.72% |
| ALV | AUTOLIV INC | $120.90 | 1.81% | -1.73% | -4.44% | 4.55% | 47.01% | 29.07% | 63.78% | 46.96% | 6.56% | $129.44 | $75.49 | 6.60% | 60.15% | 1.12 | 751,000 | -1.44% |
| UNF | UNIFIRST CORP | $161.68 | -0.94% | -1.73% | -5.78% | -6.95% | -7.41% | -15.18% | -4.37% | -16.27% | 44.86% | $243.70 | $156.21 | 33.66% | 3.50% | 0.71 | 129,000 | -43.17% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.60 | -0.95% | -1.73% | -3.68% | -1.09% | -0.07% | -10.59% | -15.84% | -3.68% | N/A | $18.09 | $12.14 | 24.82% | 12.03% | 0.70 | 35,000 | -26.47% |
| EXFY | EXPENSIFY INC | $1.70 | -0.58% | -1.73% | -10.53% | -22.02% | -40.14% | -7.36% | -87.78% | N/A | N/A | $4.13 | $1.60 | 58.84% | 6.25% | 1.54 | 300,000 | -11.50% |
| ABR | ARBOR REALTY TRUST INC | $11.88 | 0.68% | -1.74% | 1.80% | 7.41% | 9.59% | -21.69% | -3.65% | 0.25% | 84.76% | $15.76 | $8.43 | 24.60% | 40.93% | 0.98 | 1,773,000 | 9.38% |
| LFVN | LIFEVANTAGE CORP | $9.04 | 0.00% | -1.74% | -15.36% | -28.71% | -37.55% | -24.16% | 136.65% | -32.54% | 57.52% | $27.38 | $8.80 | 66.98% | 2.73% | 0.76 | 76,500 | -22.34% |
| BZFD | BUZZFEED INC | $1.69 | -1.17% | -1.74% | -10.11% | -22.83% | -0.59% | -34.50% | -78.33% | N/A | N/A | $5.68 | $1.59 | 70.25% | 6.29% | 1.31 | 165,000 | -3.51% |
| MCBS | METROCITY BANKSHARES INC | $26.47 | -2.36% | -1.74% | -8.91% | -7.02% | -0.45% | -14.70% | 19.34% | 81.55% | N/A | $36.15 | $24.24 | 26.78% | 9.20% | 0.92 | 35,400 | -50.83% |
| SACH | SACHEM CAPITAL CORP | $1.12 | 0.90% | -1.75% | -11.11% | -9.68% | 10.89% | -54.84% | -70.13% | -72.82% | N/A | $2.51 | $0.80 | 55.38% | 39.83% | 0.70 | 161,000 | -19.50% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.36 | -1.18% | -1.75% | 2.13% | -15.58% | -16.00% | 13.13% | -65.89% | N/A | N/A | $4.86 | $2.75 | 30.86% | 22.18% | 0.30 | 81,000 | 35.00% |
| LB | LANDBRIDGE CO LLC | $53.13 | 3.10% | -1.76% | 3.04% | -6.76% | -20.75% | 3.39% | N/A | N/A | N/A | $87.60 | $48.55 | 39.35% | 9.43% | 1.62 | 517,000 | 130.80% |
| ODC | OIL-DRI CORP OF AMERICA | $59.60 | -0.62% | -1.76% | -10.74% | 0.15% | 37.68% | 74.45% | 345.27% | 218.63% | 303.79% | $69.76 | $33.46 | 14.56% | 78.12% | 0.45 | 66,600 | 8.12% |
| IPGP | IPG PHOTONICS CORP | $86.22 | 3.63% | -1.77% | 7.32% | 17.58% | 61.46% | 14.75% | -0.47% | -53.64% | 9.96% | $90.30 | $48.59 | 4.51% | 77.44% | 1.35 | 174,000 | 1.16% |
| SSD | SIMPSON MANUFACTURING CO INC | $170.05 | 0.32% | -1.77% | -9.72% | 6.85% | 13.34% | -12.03% | 113.28% | 74.77% | 368.59% | $197.82 | $137.35 | 14.04% | 23.81% | 1.03 | 191,000 | -41.59% |
| NVS | NOVARTIS AG | $129.97 | -0.22% | -1.77% | 5.40% | 8.61% | 18.23% | 11.83% | 68.20% | 52.21% | 38.47% | $133.55 | $96.06 | 2.68% | 35.30% | 0.35 | 1,454,000 | -6.74% |
| DOW | DOW INC | $22.20 | 1.28% | -1.77% | -8.15% | -20.69% | -19.86% | -57.77% | -50.95% | -54.70% | N/A | $53.48 | $20.40 | 58.49% | 8.81% | 0.97 | 9,004,000 | -6.98% |
| TGLS | TECNOGLASS INC | $63.22 | -2.18% | -1.77% | -11.57% | -14.37% | -7.73% | -16.26% | 206.45% | 958.96% | 341.48% | $90.34 | $60.25 | 30.02% | 4.93% | 1.32 | 259,000 | 12.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.