Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT | OUTFRONT MEDIA INC | $31.87 | -0.19% | -0.50% | -2.72% | 3.31% | 26.32% | 81.80% | 101.20% | 32.37% | 33.27% | $34.96 | $16.64 | 8.84% | 91.53% | 1.32 | 836,000 | -23.93% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | -0.50% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.82% | 0.92% | 0.02 | 0 | N/A |
| CSPI | CSP INC | $7.91 | 0.64% | -0.50% | -0.38% | -14.85% | -32.04% | -22.90% | 23.40% | 54.82% | 87.22% | $15.00 | $7.45 | 47.27% | 6.17% | 0.86 | 15,400 | 15.79% |
| SWAG | STRAN & COMPANY INC | $1.97 | -0.51% | -0.51% | -11.66% | 27.10% | 4.79% | 35.86% | 48.12% | N/A | N/A | $3.50 | $1.37 | 43.71% | 43.80% | 0.63 | 8,300 | -73.73% |
| DD | DUPONT DE NEMOURS INC | $137.00 | -1.33% | -0.51% | 1.00% | 0.01% | 2.78% | -36.49% | -41.17% | -38.83% | -71.63% | $250.04 | $100.02 | 45.21% | 36.97% | 1.10 | 7,537,000 | 345.98% |
| VISN | VISTANCE NETWORKS INC | $11.74 | 0.26% | -0.51% | -8.14% | -8.25% | -37.19% | 43.17% | 160.89% | -42.62% | -60.32% | $20.55 | $9.47 | 42.87% | 23.97% | 2.01 | 6,898,000 | 22.09% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.65 | -1.69% | -0.51% | -1.80% | 3.15% | -0.56% | 12.98% | 80.08% | 61.73% | -4.17% | $67.30 | $49.88 | 9.88% | 21.59% | 0.30 | 4,615,000 | -9.03% |
| JOYY | JOYY INC | $73.57 | 0.75% | -0.51% | 11.49% | 24.72% | 13.85% | 46.55% | 111.65% | 38.92% | 88.01% | $76.68 | $48.53 | 4.06% | 51.59% | 1.05 | 294,000 | -34.38% |
| YORW | YORK WATER CO | $30.97 | 0.19% | -0.51% | 1.04% | 6.72% | -7.30% | 2.35% | -25.07% | -36.05% | -1.90% | $34.30 | $28.26 | 9.71% | 9.59% | 0.27 | 117,000 | 7.34% |
| ATRO | ASTRONICS CORP | $69.49 | 1.58% | -0.52% | -14.48% | -2.68% | -10.10% | 92.39% | 231.22% | 307.33% | 135.28% | $99.89 | $27.27 | 30.43% | 154.82% | 1.24 | 295,000 | -51.80% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.93 | 4.32% | -0.52% | -31.56% | -40.25% | -64.78% | 55.02% | -98.53% | N/A | N/A | $9.08 | $1.08 | 78.74% | 78.54% | 0.83 | 1,168,000 | 0.43% |
| DAN | DANA INC | $26.93 | -0.48% | -0.52% | -1.03% | -26.12% | -8.65% | 69.16% | 41.89% | 14.16% | 101.42% | $39.56 | $15.31 | 31.93% | 75.90% | 1.59 | 832,000 | -33.81% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.92 | -3.52% | -0.52% | -4.00% | -32.63% | -41.28% | 35.21% | 204.76% | -79.83% | N/A | $4.99 | $1.52 | 61.52% | 26.32% | 1.41 | 1,309,000 | 43.22% |
| PERF | PERFECT CORP | $1.92 | -0.52% | -0.52% | 15.66% | 15.66% | 26.32% | -2.04% | -57.89% | -80.12% | N/A | $2.16 | $1.24 | 11.11% | 54.84% | 0.48 | 214,000 | 69.84% |
| ALLT | ALLOT LTD | $7.61 | 1.33% | -0.52% | -14.01% | 3.68% | -23.13% | -1.68% | 190.46% | -59.59% | 55.94% | $11.92 | $6.12 | 36.16% | 24.35% | 1.21 | 163,000 | -13.30% |
| KE | KIMBALL ELECTRONICS INC | $24.73 | 0.61% | -0.52% | -3.40% | -8.44% | -20.66% | 31.82% | -15.25% | 20.11% | 95.03% | $33.19 | $18.27 | 25.49% | 35.36% | 1.11 | 141,000 | -14.55% |
| VSEC | VSE CORP | $194.39 | 1.48% | -0.53% | -14.93% | 13.23% | 1.81% | 24.18% | 261.66% | 300.80% | 488.17% | $240.56 | $147.49 | 19.19% | 31.80% | 1.33 | 227,000 | -22.53% |
| AYI | ACUITY INC (DE) | $328.39 | -2.80% | -0.53% | -12.82% | 13.33% | 3.72% | 5.47% | 98.74% | 89.84% | 25.30% | $380.17 | $257.04 | 13.62% | 27.76% | 1.12 | 478,000 | 171.59% |
| GWH | ESS TECH INC | $0.75 | -1.58% | -0.53% | -21.37% | -32.09% | -54.45% | -60.68% | -97.42% | -99.50% | N/A | $13.87 | $0.57 | 94.61% | 32.21% | 1.74 | 202,000 | -65.11% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.60 | 0.00% | -0.53% | -6.51% | 57.30% | 52.17% | 53.42% | N/A | N/A | N/A | $6.35 | $2.72 | 11.81% | 105.88% | 0.53 | 0 | N/A |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $345.21 | 1.58% | -0.53% | 2.09% | 12.91% | 27.85% | 27.15% | 138.09% | 294.48% | 632.93% | $352.76 | $238.34 | 2.14% | 44.84% | 1.04 | 212,000 | -18.46% |
| PRE | PRENETICS GLOBAL LTD | $18.64 | -3.12% | -0.53% | -2.51% | 11.55% | -3.97% | 130.98% | 73.54% | -87.13% | N/A | $23.63 | $7.18 | 21.12% | 159.79% | 0.42 | 42,500 | -38.41% |
| BRT | BRT APARTMENTS CORP | $14.91 | -1.26% | -0.53% | -2.99% | 3.76% | 1.64% | 2.47% | -23.42% | -14.16% | 110.59% | $16.68 | $13.18 | 10.61% | 13.14% | 0.69 | 60,000 | 157.51% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.35 | 0.63% | -0.54% | -10.16% | -8.03% | -18.64% | -8.95% | 6.99% | -20.73% | N/A | $45.18 | $31.83 | 26.18% | 4.79% | 0.82 | 1,362,000 | -36.12% |
| UWMC | UWM HOLDINGS CORP | $1.82 | -2.15% | -0.55% | -20.52% | -48.59% | -64.52% | -54.73% | -72.26% | -76.84% | N/A | $7.14 | $1.72 | 74.51% | 6.12% | 1.08 | 16,735,000 | -2.32% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $10.86 | -1.36% | -0.55% | -39.40% | -34.18% | 25.99% | 48.16% | 2.65% | 8.60% | N/A | $34.16 | $5.44 | 68.21% | 99.63% | 2.57 | 12,870,000 | -21.81% |
| IDN | INTELLICHECK INC | $3.61 | -1.90% | -0.55% | -11.95% | -54.82% | -34.72% | -27.07% | 39.92% | -60.20% | 131.41% | $9.08 | $3.59 | 60.24% | 0.56% | 0.99 | 122,000 | -21.79% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.22 | -0.55% | -0.55% | -13.84% | -12.27% | -38.34% | 22.79% | 4.94% | -88.67% | -76.69% | $14.06 | $5.62 | 48.65% | 28.47% | 1.73 | 383,000 | -18.86% |
| HG | HAMILTON INSURANCE GROUP LTD | $35.96 | 0.81% | -0.55% | 5.95% | 9.73% | 29.31% | 67.33% | N/A | N/A | N/A | $37.30 | $21.01 | 3.59% | 71.12% | 0.41 | 193,000 | -60.85% |
| VNET | VNET GROUP INC | $7.17 | -2.05% | -0.55% | -10.82% | -13.72% | -34.34% | -13.72% | 141.41% | -59.61% | -25.47% | $14.48 | $6.17 | 50.48% | 16.21% | 1.55 | 8,636,000 | 23.69% |
| MEOH | METHANEX CORP | $55.55 | 0.63% | -0.55% | 20.37% | -15.24% | 16.21% | 66.12% | 23.33% | 68.79% | 102.44% | $66.75 | $32.00 | 16.78% | 73.59% | 1.02 | 894,000 | -18.06% |
| AMWL | AMERICAN WELL CORP | $10.75 | -0.83% | -0.56% | 17.87% | 70.09% | 134.72% | 46.26% | -78.06% | -95.20% | N/A | $13.34 | $3.71 | 19.42% | 189.76% | 1.53 | 60,000 | 16.96% |
| BNR | BURNING ROCK BIOTECH LTD | $8.90 | 0.56% | -0.56% | 6.33% | -47.65% | -77.49% | 54.51% | -50.56% | -96.19% | N/A | $41.72 | $5.96 | 78.67% | 49.33% | 1.16 | 1,500 | -40.00% |
| STRW | STRAWBERRY FIELDS REIT INC | $14.22 | -2.60% | -0.56% | 3.42% | 14.96% | 7.32% | 38.60% | 102.22% | N/A | N/A | $14.75 | $10.00 | 3.59% | 42.20% | 0.35 | 49,000 | 79.49% |
| TSAT | TELESAT CORP | $37.26 | -0.48% | -0.56% | -26.39% | -24.07% | 27.56% | 56.03% | 295.12% | N/A | N/A | $59.11 | $19.59 | 36.96% | 90.20% | 1.42 | 132,000 | -8.97% |
| RIG | TRANSOCEAN LTD | $5.32 | 4.72% | -0.56% | 8.79% | -21.99% | 10.37% | 82.19% | -39.55% | 47.37% | -48.10% | $7.66 | $2.75 | 30.55% | 93.45% | 1.29 | 62,752,000 | 18.62% |
| WABC | WESTAMERICA BANCORPORATION | $60.15 | 0.42% | -0.56% | 2.52% | 9.72% | 17.60% | 25.57% | 22.28% | 8.05% | 28.44% | $63.61 | $44.93 | 5.44% | 33.87% | 0.61 | 135,000 | 51.69% |
| FSK | FS KKR CAPITAL CORP | $10.57 | 0.09% | -0.56% | 0.67% | -6.04% | -21.94% | -49.45% | -47.85% | -49.55% | -71.77% | $20.49 | $9.72 | 48.41% | 8.74% | 0.73 | 1,301,000 | -42.74% |
| AURA | AURA BIOSCIENCES INC | $7.01 | -1.41% | -0.57% | -1.27% | -0.57% | 19.22% | 1.74% | -41.09% | N/A | N/A | $9.54 | $4.73 | 26.48% | 48.20% | 1.09 | 294,000 | 0.34% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | -2.23% | -0.57% | -11.17% | -41.28% | -29.44% | -20.45% | -99.97% | -99.97% | N/A | $1.92 | $0.16 | 90.89% | 8.02% | 0.63 | 828,000 | -0.60% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.03% | -0.57% | 0.13% | 0.94% | -0.37% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.97% | 1.77% | 0.04 | 2,800 | -46.15% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.20 | -2.26% | -0.57% | -1.70% | 19.82% | 44.04% | 239.87% | -47.32% | -65.52% | -73.68% | $5.88 | $1.50 | 11.56% | 246.67% | 1.02 | 1,638,000 | -14.02% |
| DLX | DELUXE CORP | $25.87 | -0.42% | -0.58% | 8.33% | -16.95% | -7.08% | 60.68% | 36.23% | -40.52% | -61.67% | $32.07 | $15.60 | 19.33% | 65.83% | 1.02 | 329,000 | 15.03% |
| GSBD | GOLDMAN SACHS BDC INC | $8.61 | -0.58% | -0.58% | -9.18% | -12.41% | -7.02% | -23.26% | -39.75% | -55.25% | -57.10% | $11.62 | $8.36 | 25.90% | 3.05% | 0.57 | 743,000 | -16.98% |
| VGZ | VISTA GOLD CORP | $1.72 | -3.37% | -0.58% | -9.95% | -20.37% | -22.17% | 84.95% | 230.77% | 90.06% | 8.18% | $3.13 | $0.93 | 45.05% | 84.95% | 0.76 | 1,108,000 | 1.74% |
| SPRB | SPRUCE BIOSCIENCES INC | $42.83 | -1.25% | -0.58% | -20.69% | -25.28% | -45.08% | 419.15% | -74.62% | -93.60% | N/A | $240.00 | $7.00 | 82.15% | 511.86% | 1.52 | 23,300 | -59.83% |
| TSLA | TESLA INC | $311.21 | 0.76% | -0.58% | -26.01% | -18.45% | -26.22% | 0.95% | 16.37% | 31.56% | 1,929.54% | $498.83 | $297.38 | 37.61% | 4.65% | 2.05 | 35,617,000 | -2.56% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 0.00% | -0.59% | 0.49% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 1.84% | 1.60% | 0.00 | 450,000 | N/A |
| GPRE | GREEN PLAINS INC | $16.85 | -2.49% | -0.59% | 9.56% | -3.05% | 44.76% | 103.75% | -52.55% | -53.19% | -23.65% | $19.65 | $7.08 | 14.23% | 138.16% | 1.20 | 1,266,000 | -19.77% |
| ABCB | AMERIS BANCORP | $87.21 | -0.41% | -0.59% | -3.38% | 2.30% | 9.16% | 27.59% | 99.79% | 80.52% | 165.00% | $93.22 | $65.47 | 6.45% | 33.21% | 1.05 | 271,000 | -13.14% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.97 | 0.00% | -0.60% | 0.20% | 0.40% | -0.80% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.25% | 1.22% | 0.02 | 0 | N/A |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.61 | -0.85% | -0.60% | -2.76% | -8.00% | -5.15% | -16.05% | -43.12% | -43.17% | -31.02% | $14.31 | $10.63 | 18.87% | 9.22% | 0.56 | 392,000 | -3.92% |
| SLP | SIMULATIONS PLUS INC | $18.23 | -0.38% | -0.60% | -0.44% | 28.65% | 8.71% | 40.02% | -63.39% | -61.16% | 126.46% | $21.01 | $11.09 | 13.23% | 64.38% | 1.05 | 377,000 | 76.17% |
| FOR | FORESTAR GROUP INC | $28.15 | -2.16% | -0.60% | -11.06% | -0.39% | 4.57% | 13.51% | -4.51% | 35.73% | 137.55% | $32.05 | $22.81 | 12.17% | 23.41% | 0.99 | 100,000 | 16.28% |
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 0.00% | -0.60% | -0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.16% | 0.10% | 0.08 | 501,000 | 55,566.67% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.10 | -0.26% | -0.60% | -2.57% | -6.85% | -7.97% | -26.78% | -18.78% | N/A | N/A | $31.41 | $22.47 | 26.46% | 2.80% | 0.48 | 1,047,000 | -51.46% |
| SIRI | SIRIUS XM HOLDINGS INC | $29.62 | -4.36% | -0.60% | 0.27% | 9.95% | 45.41% | 40.25% | -41.92% | -54.36% | -31.75% | $32.66 | $19.77 | 9.31% | 49.82% | 0.81 | 5,159,000 | -32.77% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.58 | -0.39% | -0.61% | 5.43% | 5.05% | 6.30% | 1.22% | 30.36% | 65.89% | 44.95% | $87.29 | $71.25 | 9.98% | 10.29% | 0.76 | 1,777,000 | -48.03% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.17 | -0.24% | -0.61% | 1.36% | -8.41% | -0.85% | 22.86% | -27.70% | 31.14% | 54.35% | $9.75 | $6.54 | 16.21% | 24.92% | 0.79 | 1,134,000 | 4.42% |
| FBLA | FB BANCORP INC | $15.46 | 0.10% | -0.61% | 2.62% | 10.55% | 17.62% | 32.43% | N/A | N/A | N/A | $15.98 | $11.22 | 3.29% | 37.75% | 0.43 | 82,000 | 35.54% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.17 | 4.84% | -0.61% | -32.09% | -26.58% | -6.55% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 33.73% | 48.83% | 1.54 | 3,965,000 | -17.57% |
| NGEN | NERVGEN PHARMA CORP | $1.62 | 1.25% | -0.61% | -21.36% | -55.37% | -61.24% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 72.86% | 2.53% | 1.66 | 299,000 | 35.91% |
| SWBI | SMITH & WESSON BRANDS INC | $14.55 | -2.68% | -0.61% | -3.26% | -6.37% | 30.85% | 83.02% | 14.30% | -40.54% | -52.08% | $17.56 | $7.74 | 17.14% | 87.98% | 0.80 | 354,000 | -19.55% |
| ABVX | ABIVAX SA | $124.92 | 0.47% | -0.62% | -6.26% | 6.42% | 12.08% | 74.06% | N/A | N/A | N/A | $148.83 | $67.09 | 16.07% | 86.20% | 1.65 | 1,233,000 | -17.19% |
| CTAS | CINTAS CORP | $204.63 | -1.04% | -0.62% | 20.31% | 17.13% | 7.19% | -8.05% | 63.04% | 110.22% | 662.07% | $226.75 | $161.16 | 9.76% | 26.97% | 0.79 | 2,183,000 | -30.54% |
| USLM | UNITED STATES LIME & MINERALS INC | $110.30 | -2.33% | -0.62% | 5.38% | 2.44% | -10.77% | 10.77% | 168.23% | 290.86% | 770.01% | $141.44 | $96.27 | 22.01% | 14.57% | 0.94 | 443,000 | 99.55% |
| SNY | SANOFI | $43.08 | 0.44% | -0.62% | 0.98% | -7.51% | -8.86% | -5.61% | -19.28% | -16.51% | 1.39% | $52.68 | $40.89 | 18.22% | 5.36% | 0.33 | 2,943,000 | -71.09% |
| SERV | SERVE ROBOTICS INC | $4.78 | -0.62% | -0.62% | -27.36% | -49.31% | -53.73% | -53.09% | N/A | N/A | N/A | $18.64 | $4.32 | 74.36% | 10.65% | 2.70 | 2,218,000 | -23.81% |
| KGS | KODIAK GAS SERVICES INC | $58.71 | 0.77% | -0.63% | -21.86% | -13.41% | 41.33% | 81.60% | 213.96% | N/A | N/A | $77.66 | $30.06 | 24.40% | 95.30% | 0.99 | 1,523,000 | -43.26% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.93 | 0.51% | -0.63% | -2.22% | 5.59% | 16.28% | 154.98% | 119.06% | 3.39% | -83.83% | $8.75 | $3.04 | 9.37% | 160.86% | 0.98 | 245,000 | -0.81% |
| SUPV | GRUPO SUPERVIELLE SA | $9.46 | -5.87% | -0.63% | -2.07% | 14.95% | -18.45% | -8.51% | 198.42% | 397.89% | -28.98% | $13.55 | $4.54 | 30.18% | 108.37% | 1.37 | 566,000 | 15.27% |
| HIMX | HIMAX TECHNOLOGIES INC | $12.54 | 0.00% | -0.63% | -18.25% | 6.72% | 57.34% | 41.53% | 81.74% | -10.36% | 39.49% | $25.09 | $6.85 | 50.02% | 83.07% | 1.64 | 1,571,000 | 7.97% |
| LARK | LANDMARK BANCORP INC | $31.34 | -1.66% | -0.63% | 2.05% | 18.17% | 12.65% | 35.48% | 71.14% | 45.93% | 98.25% | $32.39 | $22.56 | 3.24% | 38.91% | 0.18 | 10,300 | 49.28% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.70 | -0.84% | -0.63% | 1.08% | -14.70% | 15.48% | 29.12% | 37.03% | -81.98% | N/A | $6.45 | $2.78 | 27.13% | 69.06% | 0.98 | 468,000 | -16.43% |
| CZR | CAESARS ENTERTAINMENT INC | $29.75 | 0.47% | -0.63% | -1.42% | 7.01% | 44.49% | 11.51% | -49.59% | -65.61% | 106.74% | $30.88 | $17.86 | 3.66% | 66.57% | 1.82 | 2,721,000 | -4.73% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.39 | -3.10% | -0.63% | 9.57% | 43.58% | 12.73% | 136.52% | 442.77% | -6.75% | N/A | $10.32 | $3.74 | 9.01% | 151.41% | 1.24 | 1,696,000 | 37.33% |
| GLAD | GLADSTONE CAPITAL CORP | $18.67 | -1.01% | -0.64% | -3.86% | -1.22% | -7.94% | -32.33% | -15.83% | -18.54% | 16.98% | $27.59 | $16.54 | 32.33% | 12.88% | 0.69 | 230,000 | 23.66% |
| TRX | TRX GOLD CORP | $0.78 | -4.79% | -0.64% | -6.06% | -28.90% | -52.74% | 120.17% | 97.20% | 64.89% | -44.24% | $2.80 | $0.33 | 72.32% | 134.85% | 0.68 | 567,000 | -31.93% |
| CLBK | COLUMBIA FINANCIAL INC | $10.81 | -1.28% | -0.64% | -49.06% | -43.79% | -38.96% | -24.88% | -38.16% | -39.71% | N/A | $25.82 | $10.70 | 58.13% | 1.03% | 0.60 | 4,925,000 | 0.67% |
| TRST | TRUSTCO BANK CORP N Y | $56.98 | 0.74% | -0.65% | 3.77% | 19.71% | 27.61% | 69.79% | 87.50% | 70.65% | 71.63% | $58.98 | $32.62 | 3.38% | 74.68% | 0.63 | 109,000 | 43.42% |
| PAMT | PAMT CORP | $16.12 | -2.80% | -0.65% | 15.02% | 59.55% | 34.74% | 42.23% | -37.68% | 1.88% | 223.92% | $17.44 | $7.15 | 7.60% | 125.38% | 1.13 | 20,900 | 60.77% |
| DMLP | DORCHESTER MINERALS LP | $27.61 | 2.45% | -0.65% | 9.35% | -1.32% | 14.95% | 0.77% | -9.98% | 69.70% | 89.89% | $28.95 | $20.85 | 4.63% | 32.42% | 0.39 | 328,000 | -15.03% |
| AVT | AVNET INC | $88.84 | 2.35% | -0.65% | 0.02% | 7.67% | 40.33% | 67.81% | 83.18% | 117.48% | 116.58% | $95.26 | $44.25 | 6.74% | 100.77% | 1.05 | 1,182,000 | 48.68% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.61 | 0.93% | -0.65% | 17.08% | -0.65% | -13.52% | 56.26% | 9.18% | 58.54% | 205.62% | $9.39 | $4.54 | 18.96% | 67.62% | 0.85 | 293,000 | 29.65% |
| SA | SEABRIDGE GOLD INC | $25.81 | -3.98% | -0.65% | 0.27% | -7.66% | -7.19% | 68.47% | 102.27% | 43.79% | 92.32% | $40.06 | $15.48 | 35.56% | 66.73% | 0.97 | 313,000 | -26.53% |
| BOOT | BOOT BARN HOLDINGS INC | $148.99 | -3.49% | -0.66% | -9.30% | -13.10% | -18.74% | -13.33% | 58.67% | 75.80% | 1,285.95% | $210.25 | $133.18 | 29.14% | 11.87% | 1.54 | 925,000 | -47.68% |
| GRC | GORMAN RUPP CO | $81.19 | 0.62% | -0.66% | -11.50% | 7.20% | 44.00% | 97.25% | 156.12% | 130.26% | 199.04% | $92.78 | $40.74 | 12.49% | 99.31% | 0.96 | 157,000 | 25.60% |
| MRK | MERCK & CO INC | $130.20 | 0.32% | -0.66% | 1.32% | 19.25% | 14.85% | 66.67% | 22.08% | 70.91% | 121.96% | $135.05 | $77.58 | 3.59% | 67.83% | 0.27 | 7,738,000 | -1.21% |
| STT | STATE STREET CORP | $184.16 | 0.73% | -0.67% | 8.58% | 20.49% | 38.90% | 64.80% | 154.22% | 111.65% | 179.28% | $192.51 | $104.64 | 4.34% | 76.00% | 1.15 | 1,821,000 | -0.33% |
| EFC | ELLINGTON FINANCIAL INC | $13.28 | -1.56% | -0.67% | -2.42% | 0.23% | 4.90% | 4.65% | -1.78% | -26.26% | -23.10% | $14.12 | $11.28 | 5.95% | 17.73% | 0.74 | 1,268,000 | 11.23% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.31 | -1.53% | -0.67% | -3.73% | 8.53% | 28.07% | 90.57% | 65.49% | 5.31% | N/A | $12.44 | $5.00 | 17.12% | 106.20% | 0.34 | 280,000 | -35.78% |
| RPRX | ROYALTY PHARMA PLC | $58.43 | -1.00% | -0.68% | 4.21% | 16.65% | 37.94% | 58.78% | 86.20% | 57.03% | N/A | $60.44 | $34.08 | 3.33% | 71.44% | 0.45 | 2,152,000 | -24.39% |
| XMTR | XOMETRY INC | $85.72 | 0.95% | -0.68% | -11.19% | 67.19% | 45.51% | 165.06% | 312.91% | 5.37% | N/A | $106.08 | $30.90 | 19.19% | 177.41% | 1.73 | 486,000 | -4.52% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $393.68 | -2.81% | -0.69% | -2.03% | 14.96% | 38.45% | 94.79% | 85.04% | 143.06% | 114.83% | $411.73 | $188.60 | 4.38% | 108.74% | 0.61 | 150,000 | 21.95% |
| LMNR | LIMONEIRA CO | $12.97 | -2.26% | -0.69% | -1.22% | 1.89% | -10.49% | -11.65% | -16.43% | -27.62% | -27.13% | $16.62 | $11.67 | 21.96% | 11.19% | 0.55 | 75,500 | -16.11% |
| AMRZ | AMRIZE LTD | $48.91 | -1.39% | -0.69% | -8.24% | -9.06% | -7.61% | -4.32% | N/A | N/A | N/A | $65.94 | $44.12 | 25.83% | 10.86% | 1.29 | 1,666,000 | -56.40% |
| GMRS | GMR SOLUTIONS INC | $12.88 | 2.88% | -0.69% | -16.69% | N/A | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 19.40% | 25.60% | -0.07 | 207,000 | 68.29% |
| REZI | RESIDEO TECHNOLOGIES INC | $34.30 | -1.21% | -0.69% | 10.29% | -17.09% | -3.11% | 25.64% | 83.23% | 16.63% | N/A | $45.28 | $25.10 | 24.25% | 36.65% | 1.53 | 1,170,000 | 21.88% |
| BOKF | BOK FINANCIAL CORP | $141.29 | 0.16% | -0.70% | 1.74% | 5.61% | 8.43% | 39.16% | 58.61% | 68.18% | 119.56% | $143.65 | $98.59 | 1.64% | 43.32% | 0.85 | 200,000 | -9.50% |
| SUMA | SUMA ACQUISITION CORP | $9.88 | -0.30% | -0.70% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.18% | 0.51% | -0.01 | 650 | -78.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.