Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFAI | GUARDFORCE AI CO LTD | $0.55 | 10.51% | -2.32% | 23.76% | -11.20% | -48.88% | -48.88% | -96.68% | N/A | N/A | $1.50 | $0.38 | 63.53% | 43.57% | 1.52 | 358,000 | 67.29% |
| IR | INGERSOLL RAND INC | $84.01 | 0.24% | -2.33% | 5.74% | -2.62% | 4.70% | 12.31% | 47.39% | 64.05% | N/A | $100.96 | $72.45 | 16.79% | 15.96% | 1.20 | 5,005,000 | 10.95% |
| SYF | SYNCHRONY FINANCIAL | $76.75 | 0.59% | -2.33% | 17.43% | 5.14% | 2.39% | 47.12% | 161.50% | 88.44% | 148.54% | $88.77 | $50.00 | 13.54% | 53.50% | 1.38 | 4,454,000 | 4.82% |
| TTAM | TITAN AMERICA SA | $16.34 | -0.73% | -2.33% | 10.26% | -8.05% | 6.04% | 25.02% | N/A | N/A | N/A | $19.41 | $12.18 | 15.83% | 34.15% | 1.34 | 83,000 | -51.74% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.93 | -0.34% | -2.33% | 94.68% | 95.33% | 39.52% | -20.81% | -46.94% | -94.28% | N/A | $8.48 | $1.03 | 65.45% | 185.30% | 1.10 | 89,000 | -39.46% |
| BKTI | BK TECHNOLOGIES CORP | $91.58 | -1.66% | -2.34% | 24.77% | 15.94% | 25.54% | 108.42% | 713.32% | 264.86% | 264.86% | $98.36 | $36.17 | 6.89% | 153.19% | 1.04 | 21,000 | 5.53% |
| PHI | PLDT INC | $20.44 | -1.45% | -2.34% | -3.63% | -10.98% | 6.51% | -12.54% | -4.35% | -23.01% | -45.97% | $24.51 | $18.61 | 16.61% | 9.83% | 0.41 | 105,000 | 47.89% |
| INVA | INNOVIVA INC | $23.36 | -0.89% | -2.34% | 3.09% | 18.46% | 31.83% | 27.09% | 96.63% | 101.90% | 87.33% | $25.15 | $16.52 | 7.10% | 41.40% | 0.40 | 541,000 | 18.38% |
| NNVC | NANOVIRICIDES INC | $1.25 | -0.79% | -2.34% | 37.36% | 15.74% | -22.36% | -6.72% | -7.41% | -70.73% | -96.35% | $2.23 | $0.85 | 43.95% | 47.06% | 0.87 | 290,000 | 62.01% |
| VEON | VEON LTD | $51.87 | -2.14% | -2.34% | 11.61% | -4.15% | 3.30% | 13.74% | 161.94% | 19.92% | -44.23% | $64.00 | $34.55 | 18.96% | 50.12% | 0.87 | 52,500 | -49.52% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.83 | 0.25% | -2.34% | 7.25% | -5.94% | -2.04% | -19.07% | -3.89% | -6.50% | 120.78% | $19.83 | $14.60 | 20.18% | 8.42% | 0.79 | 1,131,000 | -47.40% |
| PYPD | POLYPID LTD | $4.58 | -0.87% | -2.35% | 7.01% | -4.58% | 26.87% | 82.11% | -63.65% | -98.35% | N/A | $5.12 | $2.44 | 10.55% | 87.70% | 0.78 | 34,800 | -20.37% |
| SVV | SAVERS VALUE VILLAGE INC | $8.74 | 0.23% | -2.35% | 22.58% | -16.20% | -35.21% | -8.29% | N/A | N/A | N/A | $13.89 | $6.91 | 37.08% | 26.57% | 0.83 | 848,000 | 21.66% |
| UGP | ULTRAPAR HOLDINGS INC | $5.80 | 0.87% | -2.36% | 8.01% | 21.85% | 48.34% | 80.12% | 105.67% | 54.67% | -43.39% | $6.14 | $2.80 | 5.46% | 107.14% | 0.74 | 1,427,000 | -12.99% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $101.87 | -0.33% | -2.36% | 12.55% | 8.26% | 16.42% | 16.54% | 15.76% | 31.70% | 96.96% | $105.30 | $83.82 | 3.26% | 21.53% | 1.12 | 573,000 | 9.56% |
| WLK | WESTLAKE CORP | $111.19 | 0.50% | -2.36% | -1.85% | 36.13% | 39.46% | 19.48% | -0.09% | 17.91% | 112.93% | $124.23 | $56.33 | 10.50% | 97.39% | 1.05 | 632,000 | -39.92% |
| SILC | SILICOM LTD | $28.90 | -5.46% | -2.36% | 39.01% | 82.22% | 66.09% | 99.31% | -14.32% | -35.59% | 1.40% | $32.85 | $13.34 | 12.01% | 116.58% | 0.80 | 46,700 | -14.63% |
| PXS | PYXIS TANKERS INC | $4.54 | 3.65% | -2.37% | 2.95% | 31.59% | 64.49% | 53.90% | -16.24% | 24.35% | -46.46% | $4.74 | $2.47 | 4.18% | 83.81% | 0.40 | 64,000 | 156.00% |
| J | JACOBS SOLUTIONS INC | $125.82 | -0.62% | -2.37% | -0.06% | -8.01% | -21.85% | 2.79% | 8.93% | -7.97% | 179.91% | $168.44 | $117.36 | 25.30% | 7.21% | 0.90 | 681,000 | 6.41% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.26 | 2.02% | -2.37% | 8.77% | -3.90% | 59.41% | 108.12% | 266.90% | 201.45% | -44.41% | $37.35 | $14.99 | 16.31% | 108.54% | 0.94 | 6,973,000 | 44.49% |
| FIGS | FIGS INC | $15.61 | -5.45% | -2.38% | 6.19% | 36.45% | 91.53% | 292.21% | 127.22% | N/A | N/A | $17.48 | $3.82 | 10.70% | 308.64% | 1.56 | 3,964,000 | -26.35% |
| SSYS | STRATASYS LTD | $8.61 | -0.12% | -2.38% | 12.70% | -23.13% | -27.71% | -10.87% | -40.33% | -64.51% | -68.26% | $12.81 | $7.34 | 32.79% | 17.30% | 1.38 | 226,000 | -52.02% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.02 | -4.26% | -2.39% | 9.54% | -14.84% | -4.17% | 13.67% | 36.05% | -1.61% | N/A | $13.61 | $9.20 | 19.03% | 19.78% | 0.87 | 835,000 | 542.31% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.82 | -1.08% | -2.40% | 6.55% | 17.39% | 13.07% | 45.71% | 10.13% | -16.90% | 74.03% | $35.97 | $22.17 | 5.98% | 52.56% | 0.70 | 390,000 | -6.02% |
| FLUX | FLUX POWER HOLDINGS INC | $1.22 | -1.61% | -2.40% | 20.79% | -15.86% | -78.06% | -28.24% | -67.38% | -89.27% | -75.60% | $7.55 | $0.97 | 83.84% | 25.77% | 1.49 | 35,000 | -49.57% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.65 | 0.30% | -2.40% | 10.70% | 4.59% | 31.93% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 16.44% | 96.81% | 1.04 | 37,500 | -19.01% |
| SLP | SIMULATIONS PLUS INC | $14.61 | 0.34% | -2.40% | 27.93% | -25.34% | -19.55% | -58.51% | -64.70% | -78.22% | 71.88% | $35.51 | $11.09 | 58.86% | 31.74% | 1.04 | 173,000 | -15.20% |
| CTKB | CYTEK BIOSCIENCES INC | $4.46 | 1.36% | -2.41% | 3.24% | -13.90% | 7.47% | 15.54% | -59.23% | N/A | N/A | $6.18 | $2.37 | 27.83% | 88.19% | 1.43 | 611,000 | 5.71% |
| GORO | GOLD RESOURCE CORP | $1.62 | -4.14% | -2.41% | 39.66% | -5.81% | 117.16% | 326.32% | 67.01% | -40.88% | -45.08% | $1.87 | $0.38 | 13.37% | 326.32% | 0.57 | 1,220,000 | -40.75% |
| CASS | CASS INFORMATION SYSTEMS INC | $47.37 | -3.90% | -2.41% | 9.17% | 6.50% | 19.08% | 15.34% | 31.80% | 2.40% | 22.80% | $52.45 | $36.08 | 9.69% | 31.31% | 0.70 | 87,000 | -32.56% |
| TYL | TYLER TECHNOLOGIES INC | $337.58 | -1.30% | -2.41% | 1.06% | -20.79% | -33.69% | -35.29% | -12.59% | -24.50% | 138.08% | $621.34 | $283.72 | 45.67% | 18.99% | 1.02 | 521,000 | 36.39% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.62 | -0.66% | -2.42% | 2.54% | 0.89% | -16.84% | -9.77% | -4.07% | -42.55% | -49.15% | $30.46 | $20.95 | 25.74% | 8.00% | 0.49 | 448,000 | 30.99% |
| EP | EMPIRE PETROLEUM CORP | $2.82 | -2.08% | -2.42% | -8.14% | -4.08% | -21.01% | -45.24% | -74.36% | -62.89% | 1,310.00% | $6.31 | $2.71 | 55.31% | 4.06% | 0.98 | 40,300 | -8.41% |
| CBNK | CAPITAL BANCORP INC | $31.82 | 1.43% | -2.42% | 9.88% | 6.07% | 8.79% | 12.52% | 86.08% | 43.79% | N/A | $36.40 | $26.40 | 12.58% | 20.53% | 0.66 | 49,700 | 54.35% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.27 | -1.83% | -2.42% | 19.77% | -19.44% | -3.26% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.85% | 26.49% | 2.34 | 190,000 | -33.57% |
| SKY | CHAMPION HOMES INC | $80.90 | -1.34% | -2.42% | 11.52% | -6.12% | 6.90% | -3.95% | 12.11% | 79.66% | 779.35% | $99.17 | $59.44 | 18.42% | 36.10% | 1.41 | 300,000 | -17.81% |
| GTY | GETTY REALTY CORP | $33.30 | -0.45% | -2.43% | 4.88% | 13.07% | 16.76% | 19.66% | -0.30% | 8.40% | 66.75% | $34.75 | $25.39 | 4.17% | 31.15% | 0.44 | 320,000 | -26.77% |
| USFD | US FOODS HOLDING CORP | $91.00 | -2.36% | -2.43% | 0.15% | 8.76% | 22.64% | 40.50% | 142.73% | 126.09% | N/A | $102.13 | $63.78 | 10.90% | 42.68% | 1.01 | 1,155,000 | -32.85% |
| WTW | WILLIS TOWERS WATSON PLC | $289.34 | 0.56% | -2.43% | 2.54% | -7.95% | -11.48% | -4.56% | 28.13% | 22.47% | 132.05% | $352.79 | $273.59 | 17.98% | 5.76% | 0.58 | 703,000 | 26.21% |
| TREX | TREX CO INC | $42.45 | 1.31% | -2.44% | 19.44% | 1.29% | -14.64% | -26.10% | -21.43% | -61.39% | 240.23% | $68.78 | $29.77 | 38.28% | 42.59% | 1.57 | 1,078,000 | -46.47% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.00 | -2.44% | -2.44% | 16.28% | -46.38% | -83.33% | -65.17% | -99.56% | N/A | N/A | $26.10 | $1.50 | 92.34% | 33.33% | 0.84 | 353,000 | 60.45% |
| CTO | CTO REALTY GROWTH INC | $19.57 | -0.51% | -2.44% | 8.12% | 10.44% | 19.11% | 7.41% | 15.32% | 11.51% | 17.77% | $20.25 | $15.07 | 3.36% | 29.90% | 0.56 | 113,000 | -18.71% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.35 | 0.25% | -2.44% | 3.84% | 5.18% | 20.31% | 6.15% | 90.09% | 47.13% | 262.89% | $25.65 | $19.27 | 5.07% | 26.36% | 0.46 | 35,500 | 23.26% |
| PKE | PARK AEROSPACE CORP | $33.92 | 2.32% | -2.44% | 23.26% | 42.70% | 72.53% | 155.42% | 161.12% | 153.51% | 109.25% | $35.86 | $12.07 | 5.41% | 181.10% | 0.73 | 146,000 | -28.08% |
| FOXF | FOX FACTORY HOLDING CORP | $17.15 | -3.11% | -2.45% | 1.72% | -10.63% | -29.54% | -16.75% | -84.67% | -89.50% | -1.27% | $31.18 | $13.08 | 45.00% | 31.12% | 1.47 | 599,000 | 66.39% |
| BAC | BANK OF AMERICA CORP | $52.63 | 1.11% | -2.45% | 12.05% | 0.88% | -0.74% | 32.30% | 82.17% | 31.97% | 250.40% | $57.55 | $38.82 | 8.55% | 35.59% | 0.99 | 20,410,000 | -32.56% |
| MDT | MEDTRONIC PLC | $82.92 | -0.48% | -2.45% | -4.84% | -17.65% | -11.91% | -1.33% | -9.26% | -36.20% | 4.37% | $106.33 | $79.93 | 22.02% | 3.74% | 0.56 | 5,093,000 | -22.48% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.39 | -2.05% | -2.45% | -5.53% | -30.72% | -20.99% | -30.72% | N/A | N/A | N/A | $5.25 | $1.60 | 54.48% | 49.38% | 0.22 | 7,100 | -55.35% |
| BRO | BROWN & BROWN INC | $66.12 | 0.33% | -2.45% | 4.24% | -10.79% | -24.66% | -42.44% | 3.25% | 27.47% | 275.26% | $113.84 | $63.29 | 41.92% | 4.47% | 0.68 | 2,389,000 | 10.65% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.95 | 6.42% | -2.45% | 17.47% | -29.33% | -37.93% | -61.48% | -23.99% | N/A | N/A | $27.78 | $8.31 | 64.18% | 19.81% | 1.35 | 5,357,000 | 117.85% |
| SBAC | SBA COMMUNICATIONS CORP | $215.00 | -2.04% | -2.45% | 28.70% | 15.10% | 8.97% | -3.71% | -16.29% | -27.06% | 105.11% | $245.16 | $162.41 | 12.30% | 32.38% | 0.58 | 1,027,000 | 42.64% |
| VRRM | VERRA MOBILITY CORP | $15.08 | 0.40% | -2.46% | 8.65% | -24.71% | -37.48% | -31.42% | -10.56% | 10.07% | N/A | $25.83 | $13.84 | 41.62% | 9.00% | 0.81 | 1,378,000 | -9.10% |
| AON | AON PLC | $323.78 | 0.82% | -2.46% | 3.23% | -2.11% | -3.89% | -5.73% | -2.73% | 38.49% | 210.40% | $381.00 | $304.59 | 15.02% | 6.30% | 0.59 | 892,000 | 17.21% |
| SIRI | SIRIUS XM HOLDINGS INC | $26.55 | -0.23% | -2.46% | 16.24% | 31.50% | 22.75% | 21.96% | -28.24% | -57.92% | -33.29% | $28.77 | $19.41 | 7.72% | 36.79% | 0.83 | 6,633,000 | -45.61% |
| SRTS | SENSUS HEALTHCARE INC | $3.96 | 0.51% | -2.46% | 1.02% | -21.43% | 21.47% | -16.89% | -16.46% | -0.75% | N/A | $5.92 | $3.03 | 33.11% | 30.69% | 0.96 | 14,200 | -40.34% |
| HSIC | HENRY SCHEIN INC | $77.20 | -0.44% | -2.46% | 7.07% | 0.43% | 21.50% | 17.74% | -4.91% | 5.55% | -11.31% | $89.29 | $61.95 | 13.54% | 24.63% | 0.62 | 1,121,000 | 32.82% |
| SAIL | SAILPOINT INC | $11.87 | -0.67% | -2.47% | 0.85% | -35.17% | -47.89% | -30.46% | N/A | N/A | N/A | $24.95 | $10.30 | 52.42% | 15.24% | 1.55 | 2,779,000 | 68.02% |
| HWC | HANCOCK WHITNEY CORP | $67.64 | 1.21% | -2.47% | 8.64% | 0.30% | 19.72% | 29.60% | 85.88% | 46.25% | 160.15% | $75.43 | $51.17 | 10.33% | 32.19% | 1.12 | 489,000 | -33.56% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.91 | -2.22% | -2.47% | 15.31% | 8.06% | 90.14% | 199.62% | 170.89% | -18.87% | N/A | $8.60 | $2.50 | 8.02% | 216.40% | 0.52 | 399,000 | 40.00% |
| MQ | MARQETA INC | $4.35 | 0.93% | -2.47% | 9.02% | 0.46% | -9.56% | 9.57% | 7.14% | N/A | N/A | $7.04 | $3.70 | 38.21% | 17.57% | 1.59 | 3,768,000 | 54.93% |
| INTA | INTAPP INC | $22.14 | -0.49% | -2.47% | -10.29% | -39.84% | -44.20% | -59.08% | -47.50% | N/A | N/A | $59.10 | $19.24 | 62.54% | 15.07% | 1.34 | 708,000 | 4.73% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.13 | -0.19% | -2.47% | 13.25% | 0.39% | 0.00% | -6.73% | -39.86% | -77.16% | -62.20% | $6.47 | $3.95 | 20.71% | 29.87% | 0.84 | 3,771,000 | -12.49% |
| ALX | ALEXANDERS INC | $245.01 | 0.58% | -2.48% | 3.77% | 2.28% | 3.54% | 18.36% | 33.80% | -12.18% | -36.92% | $260.84 | $201.28 | 6.07% | 21.73% | 0.55 | 16,000 | -66.17% |
| NGNE | NEUROGENE INC | $27.05 | 0.07% | -2.49% | 32.92% | 36.13% | -15.63% | 86.55% | 54.91% | -89.22% | -83.74% | $37.27 | $11.77 | 27.41% | 129.82% | 1.48 | 127,000 | -53.48% |
| BEKE | KE HOLDINGS INC | $16.03 | -0.93% | -2.49% | 4.63% | -10.75% | -10.89% | -24.10% | 2.10% | -71.38% | N/A | $21.26 | $14.40 | 24.60% | 11.32% | 0.98 | 3,905,000 | 33.78% |
| LXP | LXP INDUSTRIAL TRUST | $50.72 | 0.00% | -2.50% | 9.97% | 2.53% | 6.55% | 27.92% | 9.55% | -15.82% | 14.49% | $52.52 | $38.20 | 3.43% | 32.77% | 0.77 | 342,000 | -26.45% |
| TLF | TANDY LEATHER FACTORY INC | $2.34 | -0.43% | -2.50% | 3.08% | -18.47% | -22.39% | -17.95% | -44.42% | -43.61% | -66.95% | $3.78 | $2.21 | 38.10% | 5.88% | 0.09 | 5,100 | 18.60% |
| LGCL | LUCAS GC LTD | $1.95 | -1.52% | -2.50% | 23.42% | -9.72% | -32.06% | -88.40% | N/A | N/A | N/A | $50.80 | $1.15 | 96.16% | 69.57% | 0.76 | 4,300 | 43.33% |
| EVGN | EVOGENE LTD | $0.78 | -1.27% | -2.50% | -4.76% | -27.64% | -38.58% | -32.17% | -86.78% | -98.27% | -98.96% | $2.42 | $0.72 | 67.77% | 8.33% | 0.90 | 68,000 | 63.07% |
| CCK | CROWN HOLDINGS INC | $101.61 | 0.47% | -2.50% | 2.04% | -2.10% | 2.55% | 13.18% | 19.72% | -7.46% | 88.27% | $116.43 | $89.21 | 12.73% | 13.90% | 0.77 | 929,000 | 4.50% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.03 | -0.20% | -2.50% | 0.32% | 3.92% | 17.59% | 43.10% | N/A | N/A | N/A | $38.43 | $23.62 | 8.84% | 48.31% | 0.40 | 5,000 | -10.71% |
| IZEA | IZEA WORLDWIDE INC | $4.28 | -0.47% | -2.51% | 23.34% | 11.17% | -18.79% | 119.49% | 78.33% | -72.28% | -84.45% | $5.86 | $1.79 | 26.95% | 138.71% | 0.80 | 49,000 | 167.76% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $51.67 | 2.20% | -2.51% | 8.80% | 8.21% | 16.69% | 56.91% | 119.22% | 87.48% | 152.17% | $53.86 | $32.98 | 4.07% | 56.67% | 0.72 | 49,000 | -26.43% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $221.33 | 0.67% | -2.51% | 9.36% | -1.06% | 19.73% | 38.63% | 72.89% | 20.56% | 148.71% | $243.94 | $156.70 | 9.27% | 41.24% | 0.99 | 1,214,000 | -30.31% |
| APLM | APOLLOMICS INC | $13.19 | -0.69% | -2.51% | -23.58% | -33.62% | -42.65% | 106.09% | -97.23% | N/A | N/A | $42.12 | $3.66 | 68.68% | 260.48% | 0.17 | 15,400 | 862.50% |
| PDEX | PRO DEX INC | $51.96 | -0.27% | -2.51% | 6.08% | 26.02% | 79.98% | -24.70% | 228.65% | 77.88% | 1,323.56% | $70.25 | $23.47 | 26.04% | 121.39% | 0.57 | 14,300 | -47.04% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.16 | 0.00% | -2.52% | 14.85% | 5.94% | 3.57% | -76.71% | N/A | N/A | N/A | $21.00 | $0.66 | 94.48% | 77.10% | 1.01 | 7,200 | -16.28% |
| T | AT&T INC | $25.52 | -2.60% | -2.52% | -12.30% | 10.96% | -0.04% | -6.38% | 44.92% | -17.06% | -34.09% | $29.79 | $22.95 | 14.33% | 11.20% | 0.33 | 32,574,000 | 6.47% |
| STXS | STEREOTAXIS INC | $1.93 | 0.00% | -2.53% | 6.04% | -23.72% | -36.72% | -3.02% | 14.88% | -74.80% | 24.52% | $3.59 | $1.74 | 46.24% | 10.92% | 1.21 | 174,000 | -67.05% |
| TRIP | TRIPADVISOR INC | $11.19 | 0.00% | -2.53% | 10.68% | -14.32% | -33.07% | -12.71% | -35.84% | -76.90% | -82.43% | $20.16 | $9.01 | 44.49% | 24.20% | 1.44 | 2,236,000 | -28.24% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.89 | -1.00% | -2.53% | 8.44% | 2.94% | 1.61% | 14.76% | 22.11% | -18.72% | 0.75% | $20.61 | $16.09 | 8.35% | 17.40% | 0.91 | 1,143,000 | -20.74% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.21 | 0.50% | -2.54% | 14.50% | -26.11% | -17.00% | 82.88% | 100.71% | -68.13% | N/A | $20.76 | $7.16 | 31.55% | 98.46% | 2.05 | 1,030,000 | 17.58% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.92 | -3.03% | -2.54% | 57.38% | -24.41% | -71.97% | -72.17% | -92.34% | -93.86% | N/A | $7.78 | $1.17 | 75.32% | 64.10% | 1.35 | 354,000 | 5.99% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $170.15 | 0.03% | -2.54% | 0.58% | -5.04% | -9.31% | -22.82% | -5.18% | 28.70% | 173.42% | $235.78 | $164.89 | 27.84% | 3.19% | 0.61 | 2,308,000 | 34.66% |
| ADP | AUTOMATIC DATA PROCESSING INC | $197.23 | 0.36% | -2.55% | -2.00% | -22.51% | -29.69% | -32.82% | -8.76% | 0.68% | 118.85% | $329.93 | $188.16 | 40.22% | 4.82% | 0.75 | 2,638,000 | -22.73% |
| LEA | LEAR CORP | $125.61 | -2.11% | -2.55% | 6.22% | 4.21% | 23.46% | 48.37% | -2.00% | -35.23% | 8.28% | $142.84 | $82.88 | 12.06% | 51.56% | 1.14 | 462,000 | 0.43% |
| ABEO | ABEONA THERAPEUTICS INC | $5.34 | -0.93% | -2.55% | 24.48% | 4.50% | -3.61% | -0.19% | 70.61% | -87.29% | -92.23% | $7.54 | $4.00 | 29.18% | 33.50% | 0.90 | 545,000 | -41.33% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $118.96 | -0.09% | -2.56% | 18.23% | 14.07% | 22.29% | -5.41% | -5.53% | 5.08% | 130.45% | $136.45 | $84.04 | 12.82% | 41.56% | 0.85 | 608,000 | 28.81% |
| SPCB | SUPERCOM LTD | $8.76 | -2.45% | -2.56% | 13.47% | -9.60% | -20.51% | 41.52% | -64.96% | -97.17% | -98.94% | $13.57 | $5.43 | 35.43% | 61.47% | 0.64 | 36,700 | 18.39% |
| IBCP | INDEPENDENT BANK CORP | $33.51 | 0.24% | -2.56% | 3.39% | -4.09% | 5.11% | 8.76% | 89.22% | 45.63% | 121.92% | $37.39 | $29.63 | 10.38% | 13.09% | 0.81 | 108,000 | -44.62% |
| SCHW | SCHWAB CHARLES CORP | $90.76 | 2.55% | -2.57% | -1.73% | -12.50% | -4.30% | 13.20% | 75.45% | 30.33% | 203.55% | $107.50 | $79.47 | 15.57% | 14.21% | 0.98 | 6,832,000 | -41.45% |
| GDOT | GREEN DOT CORP | $12.15 | -0.41% | -2.57% | 12.19% | -0.82% | -6.97% | 47.27% | -27.59% | -73.07% | -45.37% | $15.41 | $8.05 | 21.16% | 51.03% | 1.23 | 384,000 | 12.94% |
| AMH | AMERICAN HOMES 4 RENT | $30.30 | -0.82% | -2.57% | 10.26% | -3.90% | -9.34% | -18.59% | -8.04% | -15.90% | 91.65% | $39.49 | $27.22 | 23.27% | 11.32% | 0.67 | 2,091,000 | -13.81% |
| DOUG | DOUGLAS ELLIMAN INC | $1.89 | -3.57% | -2.58% | 15.24% | -30.00% | -31.77% | 18.13% | -40.00% | N/A | N/A | $3.20 | $1.53 | 40.94% | 23.53% | 1.48 | 295,000 | 11.32% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.22 | 0.69% | -2.58% | 9.80% | -1.49% | -7.55% | -14.93% | 15.56% | -16.65% | N/A | $16.00 | $11.82 | 17.38% | 11.86% | 0.61 | 245,000 | -9.26% |
| PTN | PALATIN TECHNOLOGIES INC | $21.50 | -3.24% | -2.58% | 7.55% | 32.55% | 273.85% | 104.76% | -81.78% | -97.28% | -97.17% | $31.00 | $1.75 | 30.65% | 1,128.57% | 1.16 | 6,800 | 25.93% |
| WHR | WHIRLPOOL CORP | $55.77 | 3.66% | -2.59% | 7.42% | -33.19% | -24.41% | -27.63% | -58.81% | -76.70% | -68.71% | $111.96 | $50.41 | 50.19% | 10.63% | 1.08 | 2,315,000 | -17.47% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $56.52 | -1.17% | -2.59% | 5.63% | 4.34% | 14.23% | 48.50% | -11.59% | 79.83% | N/A | $62.45 | $35.95 | 9.49% | 57.22% | 1.39 | 968,000 | -11.84% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.10 | -1.06% | -2.59% | 4.35% | 0.86% | -31.74% | -44.44% | 154.94% | 67.59% | 100.59% | $61.22 | $23.47 | 55.73% | 15.47% | 0.66 | 76,000 | -31.53% |
| HSY | HERSHEY CO | $186.49 | -2.61% | -2.59% | -12.75% | -2.68% | 2.78% | 14.37% | -31.77% | 17.50% | 105.23% | $239.48 | $150.04 | 22.13% | 24.29% | 0.22 | 1,851,000 | 15.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.