Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISN | DEEP FISSION INC | $5.08 | -7.13% | -0.97% | -27.22% | -51.01% | N/A | N/A | N/A | N/A | N/A | $19.00 | $4.90 | 73.26% | 3.63% | 2.07 | 194,000 | -30.22% |
| KMB | KIMBERLY CLARK CORP | $96.48 | -0.30% | -0.98% | -6.27% | -15.91% | 3.69% | -21.13% | -18.63% | -27.84% | -21.57% | $123.09 | $92.42 | 21.62% | 4.39% | 0.21 | 2,801,000 | -15.94% |
| ATPC | AGAPE ATP CORP | $2.03 | -2.40% | -0.98% | -12.12% | -29.27% | -33.22% | -96.52% | -99.89% | N/A | N/A | $73.50 | $1.72 | 97.24% | 17.95% | -0.04 | 5,700 | 18.75% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $80.07 | 1.84% | -0.98% | 5.97% | 11.05% | 15.29% | -15.80% | 7.22% | -1.00% | 284.03% | $98.35 | $62.56 | 18.59% | 28.00% | 0.89 | 542,000 | 12.92% |
| BROS | DUTCH BROS INC | $38.18 | -2.25% | -0.99% | -16.78% | -42.40% | -28.00% | -19.89% | 54.45% | -10.84% | N/A | $74.02 | $37.40 | 48.42% | 2.09% | 1.60 | 3,823,000 | -13.31% |
| LSTR | LANDSTAR SYSTEM INC | $166.98 | -1.22% | -0.99% | -5.91% | -18.13% | 0.08% | 34.72% | -6.34% | 5.38% | 148.33% | $228.46 | $121.12 | 26.91% | 37.87% | 0.77 | 260,000 | -23.75% |
| BAP | CREDICORP LTD | $376.11 | -2.34% | -0.99% | -0.30% | -2.68% | 11.46% | 43.21% | 196.13% | 199.31% | 156.68% | $413.25 | $230.45 | 8.99% | 63.21% | 0.75 | 199,000 | -28.93% |
| MCO | MOODYS CORP | $449.63 | -0.59% | -0.99% | -6.57% | -10.16% | 2.66% | -7.94% | 41.23% | 23.87% | 315.32% | $546.88 | $402.28 | 17.78% | 11.77% | 1.03 | 633,000 | 8.58% |
| ANIP | ANI PHARMACEUTICALS INC | $71.93 | 0.57% | -0.99% | 2.42% | -16.35% | -9.49% | -21.54% | 23.87% | 102.05% | 6.12% | $97.00 | $69.58 | 25.85% | 3.38% | 0.71 | 438,000 | 50.00% |
| BF.B | BROWN FORMAN CORP | $25.94 | -1.56% | -0.99% | -1.71% | 0.12% | -2.30% | -6.86% | -53.79% | -61.75% | -30.09% | $31.92 | $22.61 | 18.73% | 14.73% | 0.52 | 1,723,000 | -23.49% |
| AXIL | AXIL BRANDS INC | $5.98 | -3.08% | -0.99% | -3.24% | -9.39% | -14.57% | 1.53% | N/A | N/A | N/A | $9.86 | $4.28 | 39.35% | 39.72% | 0.62 | 37,000 | -38.74% |
| GBCI | GLACIER BANCORP INC | $42.77 | -1.86% | -1.00% | -7.48% | -17.70% | -7.30% | -9.79% | 41.39% | -23.31% | 50.76% | $54.58 | $39.90 | 21.63% | 7.19% | 1.03 | 1,166,000 | 30.13% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.35 | -2.29% | -1.00% | -6.99% | -9.13% | 3.32% | -13.55% | 68.37% | -33.24% | 90.35% | $97.23 | $65.82 | 23.53% | 12.97% | 1.62 | 1,340,000 | -25.43% |
| MBC | MASTERBRAND INC | $6.93 | -2.39% | -1.00% | -15.07% | -23.17% | -15.07% | -46.03% | -39.84% | N/A | N/A | $13.96 | $6.27 | 50.34% | 10.53% | 1.17 | 2,636,000 | 103.24% |
| WHF | WHITEHORSE FINANCE INC | $6.92 | -1.14% | -1.00% | -1.70% | 7.79% | -7.98% | 1.17% | -45.60% | -55.78% | -36.04% | $7.84 | $6.07 | 11.73% | 14.00% | 0.36 | 90,500 | -27.02% |
| SI | SHOULDER INNOVATIONS INC | $18.71 | -2.25% | -1.01% | -6.40% | -12.37% | 29.03% | 42.82% | N/A | N/A | N/A | $24.60 | $10.92 | 23.93% | 71.34% | 0.31 | 82,000 | -35.43% |
| UFPI | UFP INDUSTRIES INC | $76.44 | -3.24% | -1.01% | -8.15% | -10.53% | -16.05% | -15.47% | -24.56% | 5.01% | 129.14% | $118.00 | $75.20 | 35.22% | 1.65% | 1.01 | 590,000 | 15.23% |
| AIP | ARTERIS INC | $23.40 | -3.03% | -1.02% | 2.99% | -25.29% | 29.14% | 80.69% | 273.80% | N/A | N/A | $50.26 | $12.06 | 53.44% | 94.03% | 2.00 | 506,000 | 5.86% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.69 | -0.60% | -1.02% | -11.57% | -22.74% | -4.26% | -21.54% | 0.17% | -59.66% | N/A | $17.30 | $9.80 | 32.43% | 19.29% | 1.00 | 716,000 | -11.17% |
| DEO | DIAGEO PLC | $84.73 | -0.06% | -1.02% | -2.77% | 2.28% | 14.31% | -11.65% | -44.11% | -56.15% | -24.79% | $102.74 | $72.45 | 17.53% | 16.95% | 0.53 | 1,825,000 | 59.53% |
| SCCO | SOUTHERN COPPER CORP | $200.57 | -1.81% | -1.02% | -3.83% | 18.16% | 15.29% | 58.27% | 176.43% | 251.66% | 682.04% | $223.89 | $119.25 | 10.42% | 68.19% | 1.15 | 719,000 | -31.39% |
| DAIO | DATA I/O CORP | $2.90 | -1.02% | -1.02% | 3.57% | -20.11% | 30.63% | -11.31% | -22.67% | -53.82% | -16.67% | $4.49 | $2.16 | 35.41% | 34.26% | 0.65 | 15,500 | 20.16% |
| STN | STANTEC INC | $66.67 | -1.29% | -1.02% | -8.58% | -3.04% | -22.76% | -40.01% | 0.89% | 37.01% | 184.79% | $114.52 | $65.35 | 41.78% | 2.02% | 0.76 | 284,000 | -49.47% |
| TRMK | TRUSTMARK CORP | $44.37 | -1.81% | -1.03% | -3.19% | -4.02% | 2.35% | 11.48% | 103.91% | 33.12% | 60.06% | $49.00 | $36.33 | 9.45% | 22.13% | 0.79 | 320,000 | 13.88% |
| VEEV | VEEVA SYSTEMS INC | $282.50 | -0.35% | -1.03% | 6.67% | 46.91% | 63.75% | -7.75% | 32.53% | -1.91% | 627.34% | $303.39 | $148.05 | 6.89% | 90.81% | 0.98 | 1,118,000 | -4.85% |
| CHEF | CHEFS' WAREHOUSE INC | $111.01 | -0.18% | -1.03% | 1.98% | 13.03% | 87.39% | 98.98% | 506.61% | 231.18% | 856.98% | $118.51 | $55.71 | 6.33% | 99.27% | 0.95 | 613,000 | -7.68% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.54 | -1.43% | -1.05% | 11.38% | 27.19% | 24.10% | -1.12% | -46.29% | 32.68% | 31.04% | $29.52 | $16.65 | 13.48% | 53.44% | 0.56 | 776,000 | 65.46% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.36 | -0.19% | -1.05% | -15.43% | -17.32% | -0.10% | -4.95% | -49.66% | -86.59% | -61.93% | $13.25 | $8.68 | 21.81% | 19.42% | 0.89 | 1,214,000 | -10.14% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $68.69 | 0.81% | -1.05% | -4.74% | 8.50% | -18.30% | -33.98% | -44.05% | -15.20% | 127.53% | $109.10 | $59.50 | 37.04% | 15.45% | 0.43 | 2,010,000 | 23.92% |
| XHR | XENIA HOTELS & RESORTS INC | $17.87 | -1.05% | -1.05% | 0.96% | -11.67% | 21.90% | 38.74% | 52.87% | 0.28% | 18.19% | $22.06 | $11.75 | 18.99% | 52.09% | 1.21 | 1,046,000 | 41.93% |
| SB | SAFE BULKERS INC | $8.45 | -1.52% | -1.05% | -5.38% | 25.56% | 30.40% | 92.48% | 152.24% | 67.99% | 499.29% | $9.31 | $4.14 | 9.26% | 104.11% | 0.83 | 940,000 | -1.57% |
| AWR | AMERICAN STATES WATER CO | $81.46 | -0.12% | -1.06% | -8.14% | -2.07% | 5.94% | 13.80% | 1.88% | -8.41% | 116.53% | $91.72 | $69.45 | 11.19% | 17.29% | 0.29 | 224,000 | -16.42% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.81 | -2.39% | -1.06% | -3.61% | 0.46% | 7.44% | 57.46% | 287.32% | 314.66% | 134.43% | $74.77 | $36.00 | 18.67% | 68.92% | 0.40 | 29,700 | -62.88% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.18 | 0.13% | -1.06% | 6.58% | 13.07% | 33.58% | 95.22% | 344.22% | 287.15% | -13.05% | $40.79 | $18.83 | 3.95% | 108.07% | 0.89 | 3,455,000 | -39.56% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.18 | -0.62% | -1.06% | 0.81% | -5.49% | 9.23% | 11.13% | N/A | N/A | N/A | $17.20 | $10.07 | 35.00% | 11.02% | 0.24 | 950 | -71.21% |
| RFAI | RF ACQUISITION CORP II | $37.15 | -3.76% | -1.07% | -10.61% | 236.81% | 240.83% | 247.20% | N/A | N/A | N/A | $73.00 | $8.94 | 49.11% | 315.55% | 0.18 | 3,900 | -74.51% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.91 | -0.84% | -1.07% | -16.96% | -15.56% | 1.43% | -31.55% | -32.34% | -59.30% | 32.62% | $195.00 | $121.61 | 32.87% | 7.65% | 1.28 | 165,000 | 50.00% |
| CBNK | CAPITAL BANCORP INC | $38.89 | -1.77% | -1.07% | 6.96% | 11.46% | 26.88% | 29.07% | 99.44% | 58.54% | N/A | $40.70 | $26.40 | 4.45% | 47.31% | 0.61 | 286,000 | 81.01% |
| GVA | GRANITE CONSTRUCTION INC | $114.67 | -5.17% | -1.07% | -3.70% | -20.41% | -5.05% | 8.26% | 198.15% | 184.47% | 136.58% | $161.89 | $97.26 | 29.17% | 17.90% | 0.83 | 652,000 | -6.59% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.67 | -0.15% | -1.07% | -3.15% | -0.34% | -7.26% | -13.18% | -4.62% | N/A | N/A | $89.77 | $58.75 | 27.96% | 10.08% | 1.06 | 3,089,000 | -13.06% |
| BDN | BRANDYWINE REALTY TRUST | $2.77 | 0.73% | -1.07% | -9.48% | -13.71% | 5.32% | -29.34% | -31.77% | -79.71% | -81.50% | $3.89 | $2.47 | 28.79% | 12.15% | 1.02 | 1,548,000 | 14.08% |
| DRK | DARKHORSE TECHNOLOGIES INC | $2.77 | -0.36% | -1.07% | 13.06% | 12.60% | 95.07% | -67.37% | -77.30% | -99.41% | -99.96% | $12.60 | $1.08 | 78.02% | 155.54% | 2.10 | 125,000 | -27.75% |
| RIO | RIO TINTO LTD | $93.16 | -2.85% | -1.07% | -10.28% | 2.09% | -1.58% | 40.62% | 52.00% | 36.74% | 180.94% | $112.58 | $65.35 | 17.25% | 42.56% | 0.75 | 2,165,000 | 6.97% |
| MDXG | MIMEDX GROUP INC | $4.61 | -0.22% | -1.07% | -1.28% | 9.76% | 19.43% | -36.50% | -37.11% | -22.52% | -47.79% | $7.97 | $3.03 | 42.16% | 52.40% | 1.20 | 821,000 | -21.81% |
| PRU | PRUDENTIAL FINANCIAL INC | $112.36 | -1.04% | -1.07% | -5.88% | -2.69% | 15.36% | 8.34% | 20.29% | 3.57% | 32.92% | $127.72 | $91.89 | 12.03% | 22.28% | 0.95 | 1,604,000 | -2.96% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.66 | -5.18% | -1.08% | -11.17% | -21.96% | -23.75% | -35.34% | -20.61% | -43.34% | -48.60% | $5.42 | $3.54 | 32.46% | 3.39% | 0.25 | 109,000 | 7.92% |
| CFG | CITIZENS FINANCIAL GROUP INC | $63.07 | -1.59% | -1.08% | -9.89% | -12.13% | 2.39% | 18.71% | 139.54% | 29.61% | 147.33% | $75.33 | $47.96 | 16.28% | 31.52% | 1.16 | 4,372,000 | 3.19% |
| WSFS | WSFS FINANCIAL CORP | $74.75 | -1.54% | -1.09% | -5.69% | -1.95% | 11.99% | 38.68% | 103.35% | 36.90% | 106.15% | $82.94 | $49.92 | 9.87% | 49.74% | 0.93 | 287,000 | 12.11% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.27 | -3.19% | -1.09% | -34.22% | -58.57% | -70.33% | N/A | N/A | N/A | N/A | $6.08 | $0.27 | 95.51% | 3.02% | 1.18 | 252,000 | -73.75% |
| KRSA | KORSANA BIOSCIENCES INC | $31.65 | -0.38% | -1.09% | 32.21% | 29.93% | 29.93% | 77.31% | 39.98% | -92.20% | N/A | $59.36 | $7.19 | 46.68% | 340.44% | 1.05 | 36,500 | -14.32% |
| YUMC | YUM CHINA HOLDINGS INC | $40.65 | 0.07% | -1.09% | -6.21% | -3.72% | -15.29% | -4.51% | -24.26% | -31.58% | N/A | $58.39 | $39.72 | 30.38% | 2.35% | 0.70 | 1,640,000 | -9.14% |
| IONS | IONIS PHARMACEUTICALS INC | $44.16 | 0.36% | -1.10% | -22.13% | -48.84% | -40.24% | -35.94% | -4.91% | 30.77% | 28.90% | $86.74 | $42.63 | 49.09% | 3.59% | 0.76 | 1,939,000 | -11.58% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.10 | 0.88% | -1.10% | -8.02% | 21.88% | -20.72% | -16.63% | -29.89% | -14.67% | 39.93% | $25.80 | $11.73 | 33.73% | 45.78% | 1.14 | 74,000 | 78.74% |
| TRLV | TRULIEVE CANNABIS CORP | $10.78 | 1.22% | -1.10% | -13.27% | 20.72% | N/A | N/A | N/A | N/A | N/A | $12.93 | $7.83 | 16.63% | 37.68% | 0.62 | 2,011,000 | 73.81% |
| DMC | DEL MONTE CORP | $29.63 | -0.24% | -1.10% | -9.19% | 2.17% | -29.77% | -13.03% | 14.71% | -11.79% | -50.04% | $43.58 | $26.47 | 32.01% | 11.94% | 0.29 | 582,000 | 43.00% |
| GSIT | GSI TECHNOLOGY INC | $5.39 | -3.49% | -1.10% | -4.35% | -16.38% | 4.36% | 16.56% | 144.77% | 2.18% | 6.63% | $18.15 | $4.51 | 70.33% | 19.40% | 1.55 | 268,000 | -6.62% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.39 | -1.66% | -1.10% | -5.19% | -9.46% | 2.85% | -5.93% | 28.17% | -33.93% | 70.64% | $36.52 | $28.12 | 14.05% | 11.65% | 0.86 | 639,000 | -2.29% |
| FNWD | FINWARD BANCORP | $41.19 | -1.22% | -1.10% | -5.79% | 14.00% | 20.33% | 29.53% | 89.82% | -3.94% | 22.96% | $45.82 | $30.08 | 10.09% | 36.93% | 0.16 | 7,300 | -33.03% |
| STAA | STAAR SURGICAL CO | $22.36 | 0.95% | -1.11% | -7.45% | -15.78% | 6.02% | -16.32% | -44.80% | -81.52% | 138.38% | $35.87 | $15.59 | 37.66% | 43.47% | 1.30 | 780,000 | 22.45% |
| VLY | VALLEY NATIONAL BANCORP | $12.48 | -1.50% | -1.11% | -10.34% | -16.07% | -1.11% | 15.24% | 51.46% | -9.83% | 29.86% | $15.20 | $9.64 | 17.89% | 29.46% | 1.09 | 8,033,000 | 35.46% |
| ONTO | ONTO INNOVATION INC | $304.40 | -2.97% | -1.11% | 8.29% | 8.74% | 38.93% | 125.30% | 127.57% | 316.47% | 1,270.55% | $386.46 | $118.97 | 21.23% | 155.86% | 2.08 | 933,000 | -11.81% |
| MRBK | MERIDIAN CORP | $18.61 | -1.06% | -1.12% | -5.49% | -5.15% | -5.49% | 22.68% | 89.90% | 22.72% | N/A | $21.67 | $13.81 | 14.12% | 34.76% | 0.50 | 52,000 | 2.77% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.77 | -0.56% | -1.12% | -8.76% | 4.12% | -1.67% | -12.81% | -6.84% | -78.60% | -68.39% | $2.26 | $1.46 | 21.65% | 21.23% | 0.50 | 9,500 | 126.19% |
| CODA | CODA OCTOPUS GROUP INC | $10.61 | -2.30% | -1.12% | 4.95% | 14.09% | -9.32% | 14.83% | 78.92% | 19.21% | N/A | $17.28 | $7.80 | 38.60% | 36.03% | 0.48 | 32,200 | -26.82% |
| ICCC | IMMUCELL CORP | $9.69 | -2.81% | -1.12% | -1.52% | -6.29% | 46.82% | 50.23% | 81.80% | 0.10% | 28.86% | $12.10 | $4.52 | 19.92% | 114.38% | 0.20 | 5,200 | 511.76% |
| SGLD | SCORPIO GOLD CORP | $3.52 | -3.83% | -1.12% | -29.60% | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $3.50 | 75.12% | 0.57% | 2.52 | 30,000 | 30.43% |
| UE | URBAN EDGE PROPERTIES | $19.31 | -1.48% | -1.13% | -7.87% | -16.26% | -5.39% | -1.83% | 29.25% | 2.17% | -25.96% | $24.11 | $18.46 | 19.91% | 4.60% | 0.77 | 852,000 | 36.10% |
| INMD | INMODE LTD | $14.01 | 0.14% | -1.13% | -5.40% | -3.65% | 2.64% | -6.79% | -49.66% | -81.22% | N/A | $16.74 | $12.72 | 16.31% | 10.14% | 1.53 | 511,000 | -5.02% |
| LAZ | LAZARD INC | $35.82 | -1.49% | -1.13% | -18.68% | -14.18% | -13.04% | -28.20% | 20.44% | -26.60% | 0.42% | $58.75 | $34.76 | 39.03% | 3.05% | 1.40 | 1,144,000 | -40.26% |
| DAR | DARLING INGREDIENTS INC | $60.02 | -1.88% | -1.14% | -10.56% | 3.07% | -5.50% | 94.05% | 26.95% | -17.92% | 350.26% | $69.98 | $29.15 | 14.23% | 105.90% | 0.95 | 1,506,000 | -19.98% |
| ACM | AECOM | $58.28 | -3.13% | -1.14% | -11.75% | -13.84% | -30.02% | -54.97% | -29.43% | -9.25% | 102.78% | $135.52 | $56.39 | 57.00% | 3.35% | 0.88 | 1,549,000 | 72.69% |
| GEVO | GEVO INC | $1.30 | 1.56% | -1.14% | -21.21% | -10.96% | -34.01% | -40.91% | 28.71% | -80.24% | -99.31% | $2.97 | $1.25 | 56.23% | 3.83% | 1.80 | 1,983,000 | -14.34% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.01 | 2.04% | -1.14% | -0.37% | -1.29% | 1.39% | 36.72% | 119.62% | -19.30% | 240.64% | $19.25 | $10.92 | 16.83% | 46.68% | 1.08 | 683,000 | -2.29% |
| CE | CELANESE CORP | $43.86 | -2.21% | -1.15% | -1.50% | -9.90% | -31.01% | 2.93% | -63.74% | -72.60% | -33.60% | $70.70 | $35.13 | 37.96% | 24.85% | 1.23 | 1,081,000 | -15.22% |
| MCHB | MECHANICS BANCORP | $14.61 | -1.88% | -1.15% | -6.05% | -9.09% | -1.68% | 11.27% | 117.09% | -65.92% | -41.49% | $17.38 | $12.82 | 15.91% | 13.96% | 0.99 | 545,000 | 3.22% |
| FUSB | FIRST US BANCSHARES INC | $16.30 | 0.00% | -1.15% | -1.03% | -1.27% | 5.30% | 30.92% | 89.98% | 54.21% | 54.21% | $16.99 | $12.15 | 4.06% | 34.16% | 0.09 | 20,000 | 809.09% |
| SGRY | SURGERY PARTNERS INC | $13.71 | 2.24% | -1.15% | -1.79% | -20.15% | 8.47% | -32.76% | -50.31% | -67.01% | -29.98% | $23.44 | $11.41 | 41.51% | 20.16% | 1.49 | 1,686,000 | 89.01% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $366.48 | -1.65% | -1.15% | 8.51% | 2.92% | 41.31% | 37.79% | -4.29% | -12.27% | 385.79% | $386.00 | $223.83 | 5.06% | 63.73% | 0.87 | 438,000 | 9.23% |
| LSBK | LAKE SHORE BANCORP INC | $17.95 | -0.22% | -1.16% | -0.28% | 4.54% | 16.56% | 38.18% | 82.23% | 19.45% | 32.67% | $19.09 | $12.50 | 5.97% | 43.60% | 0.14 | 2,600 | -68.67% |
| DNN | DENISON MINES CORP | $2.56 | -5.54% | -1.16% | -23.58% | -18.73% | -26.65% | -10.18% | 63.06% | 82.86% | 450.54% | $4.43 | $2.20 | 42.21% | 16.36% | 1.58 | 20,155,000 | -63.78% |
| PKBK | PARKE BANCORP INC | $32.32 | -1.40% | -1.16% | -5.58% | -1.64% | 13.32% | 55.68% | 96.47% | 46.24% | 183.96% | $35.70 | $19.71 | 9.47% | 63.98% | 0.56 | 35,000 | 59.09% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.92 | -1.48% | -1.17% | -9.43% | -12.41% | 4.79% | 9.19% | 82.28% | -1.82% | 95.15% | $73.34 | $46.19 | 15.57% | 34.05% | 1.27 | 1,130,000 | -25.80% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.53 | 1.20% | -1.17% | 0.80% | -0.78% | 17.13% | -7.33% | -52.67% | -99.62% | -99.97% | $2.91 | $1.76 | 13.06% | 43.42% | 0.87 | 21,000 | 3.96% |
| OSPN | ONESPAN INC | $17.70 | -3.70% | -1.17% | 9.94% | 19.43% | 61.06% | 12.38% | 69.87% | -10.11% | -2.48% | $18.83 | $10.07 | 6.00% | 75.77% | 1.14 | 590,000 | 40.48% |
| SFD | SMITHFIELD FOODS INC | $18.50 | -1.49% | -1.18% | -15.95% | -26.09% | -34.81% | -17.11% | N/A | N/A | N/A | $29.81 | $18.43 | 37.93% | 0.38% | 0.31 | 2,347,000 | 32.45% |
| MNTN | MNTN INC | $10.05 | 0.00% | -1.18% | -21.55% | -10.67% | 11.67% | -41.37% | N/A | N/A | N/A | $18.61 | $7.67 | 45.98% | 31.03% | 1.10 | 572,000 | 5.73% |
| LIVE | LIVE VENTURES INC | $7.50 | 0.13% | -1.19% | -12.69% | -23.47% | -44.36% | -57.14% | -72.31% | -79.20% | -35.90% | $22.70 | $7.00 | 66.96% | 7.14% | 0.33 | 750 | -42.31% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.26 | -2.18% | -1.19% | -6.64% | -12.02% | 2.10% | 7.90% | 42.73% | -30.01% | -14.18% | $33.68 | $23.83 | 16.08% | 18.61% | 1.07 | 3,195,000 | 31.43% |
| BNL | BROADSTONE NET LEASE INC | $18.28 | -1.88% | -1.19% | -12.79% | -14.58% | -3.13% | -1.51% | 25.21% | -28.93% | N/A | $23.10 | $17.16 | 20.87% | 6.56% | 0.59 | 1,858,000 | -2.72% |
| JBTM | JBT MAREL CORP | $104.33 | -4.01% | -1.19% | -10.03% | -26.78% | -16.80% | -27.20% | 1.15% | -28.02% | 43.88% | $170.19 | $104.00 | 38.70% | 0.32% | 1.21 | 581,000 | 86.82% |
| BANR | BANNER CORP | $66.20 | -1.37% | -1.19% | -5.32% | -1.67% | 5.58% | 4.93% | 49.33% | 14.67% | 48.53% | $74.84 | $57.05 | 11.54% | 16.04% | 0.83 | 178,000 | 15.58% |
| KEY | KEYCORP | $19.83 | -1.54% | -1.20% | -8.99% | -15.15% | -3.83% | 7.71% | 94.22% | -12.64% | 56.39% | $24.07 | $16.47 | 17.60% | 20.40% | 1.19 | 16,209,000 | 7.19% |
| PDC | PERPETUALSCOM LTD | $3.30 | -1.49% | -1.20% | 5.10% | -31.11% | -27.47% | 8.20% | -1.35% | N/A | N/A | $8.83 | $2.42 | 62.63% | 36.36% | 1.49 | 15,100 | -13.22% |
| MDAI | SPECTRAL AI INC | $1.64 | -1.20% | -1.20% | 1.86% | -5.75% | 0.00% | -31.09% | -45.33% | -83.13% | N/A | $2.97 | $1.18 | 44.78% | 38.98% | 0.49 | 93,000 | -64.64% |
| NODK | NI HOLDINGS INC | $14.74 | -0.20% | -1.21% | -2.12% | -4.84% | 15.97% | 11.50% | 16.06% | -23.35% | N/A | $16.70 | $12.37 | 11.74% | 19.16% | 0.48 | 29,000 | 111.68% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.19 | -3.96% | -1.21% | -5.11% | -8.36% | -15.23% | -18.35% | 62.92% | 61.09% | 898.30% | $51.77 | $33.91 | 32.03% | 3.77% | 1.10 | 403,000 | 145.73% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.81 | 3.26% | -1.21% | 4.47% | 23.24% | 40.75% | 89.38% | 321.03% | 57.21% | -83.18% | $10.10 | $4.58 | 2.87% | 114.43% | 0.95 | 375,000 | 16.10% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.02 | -0.77% | -1.21% | 1.33% | -30.07% | -8.44% | 48.38% | 79.17% | -46.55% | 10.82% | $37.77 | $14.00 | 41.70% | 57.29% | 1.07 | 191,000 | 28.19% |
| GIS | GENERAL MILLS INC | $31.77 | -1.27% | -1.21% | -15.71% | -14.37% | -13.67% | -37.62% | -50.33% | -48.19% | -48.87% | $49.96 | $31.18 | 36.41% | 1.89% | 0.09 | 10,278,000 | -1.66% |
| LNSR | LENSAR INC | $6.51 | -2.84% | -1.21% | -24.30% | 6.20% | 15.63% | -46.02% | 122.18% | -15.45% | N/A | $12.94 | $4.95 | 49.69% | 31.52% | 0.46 | 32,300 | -5.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.