Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB | NUVATION BIO INC | $4.44 | 1.60% | -3.27% | -23.05% | -47.83% | 40.95% | 100.90% | 177.50% | -68.40% | N/A | $9.75 | $1.54 | 54.46% | 188.31% | 1.36 | 3,711,000 | 4.24% |
| PRM | PERIMETER SOLUTIONS INC | $22.76 | -1.26% | -3.27% | -13.20% | -19.20% | 1.52% | 152.05% | 199.47% | N/A | N/A | $29.88 | $8.76 | 23.82% | 159.82% | 1.06 | 745,000 | -18.31% |
| CCI | CROWN CASTLE INC | $87.47 | 1.58% | -3.27% | -3.22% | -2.26% | -6.52% | -8.01% | -33.01% | -45.85% | 2.91% | $115.76 | $77.01 | 24.44% | 13.58% | 0.54 | 2,232,000 | -20.00% |
| LYG | LLOYDS BANKING GROUP PLC | $5.02 | -2.33% | -3.28% | -10.52% | -2.14% | 8.42% | 40.22% | 123.11% | 119.21% | 22.74% | $6.34 | $3.27 | 20.82% | 53.52% | 0.95 | 22,467,000 | 0.10% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.50 | -1.21% | -3.28% | -17.15% | -11.55% | -6.13% | 4.43% | 12.80% | -10.91% | 76.59% | $29.83 | $20.88 | 17.87% | 17.34% | 0.79 | 26,800 | 38.14% |
| BX | BLACKSTONE INC | $106.78 | 4.56% | -3.28% | -17.77% | -28.97% | -41.90% | -21.79% | 27.91% | 42.51% | 290.99% | $190.09 | $101.73 | 43.83% | 4.96% | 1.67 | 11,075,000 | -26.95% |
| MSFT | MICROSOFT CORP | $395.55 | -1.57% | -3.28% | -1.44% | -16.69% | -23.25% | 4.43% | 55.78% | 68.46% | 643.93% | $555.45 | $344.79 | 28.79% | 14.72% | 1.16 | 26,848,000 | 0.30% |
| NDAQ | NASDAQ INC | $85.53 | 1.75% | -3.28% | 7.63% | -7.96% | -7.89% | 18.51% | 64.58% | 75.76% | 283.94% | $101.79 | $64.84 | 15.97% | 31.91% | 0.87 | 3,370,000 | -13.10% |
| BLK | BLACKROCK INC | $924.11 | 0.13% | -3.28% | -13.76% | -14.61% | -17.13% | 2.63% | 47.68% | 28.53% | 173.55% | $1.22k | $773.74 | 24.25% | 19.43% | 1.21 | 1,236,000 | 9.09% |
| ICG | INTCHAINS GROUP LTD | $1.24 | 0.65% | -3.28% | -20.64% | -19.08% | -33.08% | -67.76% | -84.53% | N/A | N/A | $4.19 | $0.93 | 70.45% | 33.12% | 1.18 | 34,000 | 608.33% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.91 | -0.31% | -3.28% | -5.18% | -6.30% | -18.58% | -10.42% | 73.31% | 29.45% | 193.76% | $20.34 | $13.84 | 21.78% | 14.96% | 0.63 | 15,800 | 10.49% |
| SLF | SUN LIFE FINANCIAL INC | $62.74 | -0.19% | -3.28% | -9.01% | 3.12% | 5.11% | 15.54% | 37.65% | 21.97% | 101.35% | $69.67 | $52.44 | 9.95% | 19.64% | 0.65 | 491,000 | -11.37% |
| POOL | POOL CORP | $206.64 | 1.23% | -3.29% | -22.27% | -13.30% | -36.38% | -35.58% | -40.32% | -40.55% | 151.23% | $345.00 | $203.80 | 40.10% | 1.39% | 1.05 | 623,000 | -7.57% |
| TRIN | TRINITY CAPITAL INC | $14.42 | -1.84% | -3.29% | -6.42% | -4.63% | -9.99% | -7.33% | 24.42% | -2.17% | N/A | $17.20 | $12.50 | 16.17% | 15.36% | 0.62 | 1,151,000 | -9.44% |
| GD | GENERAL DYNAMICS CORP | $351.52 | -1.04% | -3.29% | 1.12% | 3.18% | 7.51% | 34.60% | 60.67% | 98.92% | 161.92% | $369.70 | $239.20 | 4.92% | 46.96% | 0.57 | 985,000 | -19.72% |
| FNB | FNB CORP | $15.84 | -1.43% | -3.30% | -12.34% | -9.43% | -2.46% | 20.82% | 27.02% | 19.37% | 19.82% | $19.14 | $10.88 | 17.22% | 45.59% | 1.03 | 4,835,000 | -24.52% |
| DCI | DONALDSON CO INC | $85.80 | -1.36% | -3.30% | -21.62% | -7.25% | 5.86% | 28.04% | 35.85% | 39.11% | 175.71% | $112.84 | $57.45 | 23.96% | 49.35% | 0.87 | 558,000 | -1.59% |
| BULL | WEBULL CORP | $5.27 | -0.38% | -3.30% | -12.31% | -38.86% | -59.92% | -54.92% | -49.45% | N/A | N/A | $79.56 | $5.24 | 93.38% | 0.57% | 0.62 | 12,667,000 | 16.89% |
| RDCM | RADCOM LTD | $10.83 | 1.12% | -3.30% | -10.20% | -19.24% | -23.52% | -6.56% | 12.58% | 12.34% | -24.16% | $15.15 | $9.88 | 28.51% | 9.67% | 0.45 | 24,000 | -28.99% |
| JBGS | JBG SMITH PROPERTIES | $14.33 | -1.85% | -3.31% | -10.10% | -17.83% | -39.46% | 0.70% | -7.85% | -57.40% | N/A | $24.30 | $13.28 | 41.03% | 7.91% | 0.89 | 543,000 | 52.10% |
| TOVX | THERIVA BIOLOGICS INC | $0.18 | -3.31% | -3.31% | -2.78% | -10.71% | -57.73% | -84.23% | -99.09% | -99.92% | -100.00% | $1.50 | $0.16 | 88.33% | 9.38% | 0.86 | 1,928,000 | 115.18% |
| VTEX | VTEX | $3.79 | -4.29% | -3.32% | 19.94% | 0.53% | -8.45% | -16.52% | 8.29% | N/A | N/A | $6.82 | $2.84 | 44.43% | 33.40% | 1.46 | 1,322,000 | -18.85% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.86 | -2.88% | -3.32% | -16.19% | -20.53% | 9.26% | 40.06% | 8.23% | N/A | N/A | $22.69 | $10.36 | 34.51% | 43.44% | 1.94 | 30,983,000 | -16.57% |
| RAND | RAND CAPITAL CORP | $11.36 | 0.80% | -3.32% | 2.71% | -33.18% | -21.98% | -53.59% | -16.96% | -27.41% | -70.16% | $22.13 | $10.05 | 48.67% | 13.03% | 0.12 | 3,100 | -52.31% |
| MAAS | MAASE INC | $5.52 | 0.36% | -3.33% | -10.10% | 24.32% | 50.41% | -38.63% | -98.16% | -98.47% | N/A | $14.00 | $2.41 | 60.56% | 129.05% | 0.32 | 500 | -86.49% |
| DECK | DECKERS OUTDOOR CORP | $100.78 | 0.09% | -3.33% | -12.92% | -3.09% | -15.07% | -13.89% | 47.58% | 76.11% | 968.49% | $133.43 | $78.91 | 24.47% | 27.72% | 1.29 | 1,976,000 | 11.32% |
| IVVD | INVIVYD INC | $1.74 | -3.33% | -3.33% | 11.54% | -21.62% | 35.94% | 114.29% | 2.35% | N/A | N/A | $3.07 | $0.46 | 43.32% | 278.26% | 1.30 | 2,685,000 | 42.97% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | -2.60% | -3.33% | -7.94% | 4.50% | -6.45% | 0.87% | -15.33% | -58.24% | 12.19% | $1.63 | $0.99 | 28.83% | 17.17% | 0.57 | 600 | -79.31% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.56 | -0.16% | -3.33% | -5.02% | -10.03% | -4.92% | -7.62% | -0.91% | -42.84% | -30.15% | $21.24 | $16.51 | 12.60% | 12.42% | 0.92 | 1,237,000 | 7.75% |
| CGNT | COGNYTE SOFTWARE LTD | $8.40 | -1.29% | -3.34% | 18.98% | -11.67% | -0.71% | 3.83% | 155.32% | -72.66% | N/A | $11.66 | $6.29 | 27.93% | 33.55% | 1.18 | 300,000 | -0.99% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $287.03 | -1.13% | -3.34% | -4.15% | -9.86% | -18.35% | 18.82% | 46.24% | 121.83% | 1,169.48% | $376.45 | $221.56 | 23.75% | 29.55% | 1.44 | 1,838,000 | -26.24% |
| CYRX | CRYOPORT INC | $7.82 | 1.30% | -3.34% | -6.35% | -15.37% | -10.83% | 25.32% | -61.15% | -86.49% | 368.26% | $11.45 | $4.63 | 31.70% | 68.90% | 1.95 | 446,000 | -16.48% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.14 | -1.47% | -3.34% | -10.47% | 4.38% | 9.99% | 9.17% | -9.74% | -39.35% | -14.18% | $37.08 | $24.95 | 13.32% | 28.82% | 0.83 | 145,000 | -18.08% |
| ALLE | ALLEGION PLC | $145.35 | -0.34% | -3.34% | -19.03% | -10.86% | -17.51% | 16.29% | 37.15% | 23.04% | 126.51% | $183.11 | $116.57 | 20.62% | 24.69% | 0.89 | 694,000 | -15.37% |
| BOH | BANK OF HAWAII CORP | $73.09 | -0.89% | -3.35% | -6.53% | 4.97% | 9.71% | 10.79% | 41.24% | -23.28% | 7.30% | $80.61 | $57.45 | 9.33% | 27.23% | 0.91 | 527,000 | 71.10% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.24 | 1.73% | -3.35% | -10.03% | -16.97% | -11.35% | 18.97% | 42.33% | N/A | N/A | $43.17 | $21.50 | 18.37% | 63.91% | 0.86 | 860,000 | -30.87% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.20 | 0.58% | -3.35% | -14.03% | -4.87% | -13.87% | 1.91% | 69.68% | 94.99% | 321.05% | $72.50 | $51.90 | 18.34% | 14.08% | 1.21 | 1,118,000 | 15.14% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.30 | -0.35% | -3.35% | -14.74% | -6.92% | -1.89% | 7.49% | 1.66% | -14.70% | 45.71% | $42.18 | $22.85 | 18.68% | 50.11% | 1.06 | 1,040,000 | 0.19% |
| YOU | CLEAR SECURE INC | $44.63 | -0.40% | -3.36% | 37.32% | 14.82% | 18.01% | 79.09% | 69.44% | N/A | N/A | $50.46 | $23.00 | 11.55% | 94.04% | 1.44 | 1,151,000 | -19.28% |
| AKR | ACADIA REALTY TRUST | $20.15 | -1.42% | -3.36% | -2.14% | -0.15% | -0.30% | -4.00% | 52.42% | -5.80% | -40.72% | $22.36 | $16.98 | 9.88% | 18.67% | 0.94 | 1,041,000 | 62.40% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.54 | -1.57% | -3.36% | -0.28% | 0.11% | -5.29% | 23.78% | N/A | N/A | N/A | $19.48 | $11.43 | 9.94% | 53.46% | 0.75 | 164,000 | 3.80% |
| MAS | MASCO CORP | $61.52 | 1.42% | -3.36% | -19.25% | -5.24% | -16.25% | -11.11% | 22.43% | 7.03% | 108.47% | $79.19 | $56.55 | 22.31% | 8.79% | 1.03 | 2,192,000 | -8.25% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.32 | 0.60% | -3.37% | -10.44% | 70.14% | 2.59% | 24.18% | -49.91% | -53.31% | -29.69% | $10.55 | $4.31 | 21.14% | 93.04% | 0.50 | 1,800 | -61.70% |
| DOCU | DOCUSIGN INC | $47.05 | 1.23% | -3.37% | 4.98% | -31.00% | -42.32% | -37.01% | -11.34% | -78.62% | N/A | $94.67 | $40.16 | 50.30% | 17.16% | 1.78 | 3,358,000 | -5.81% |
| WEN | WENDY's CO | $7.17 | -0.55% | -3.37% | -4.14% | -12.88% | -25.85% | -52.98% | -64.90% | -66.71% | -26.84% | $15.51 | $6.73 | 53.77% | 6.54% | 0.62 | 9,890,000 | 22.26% |
| MS | MORGAN STANLEY | $154.87 | 0.32% | -3.37% | -9.51% | -12.89% | -1.13% | 38.67% | 76.01% | 84.68% | 497.72% | $192.68 | $94.33 | 19.62% | 64.18% | 1.17 | 6,001,000 | -45.61% |
| ATLX | ATLAS LITHIUM CORP | $4.87 | -4.51% | -3.37% | 4.28% | 26.82% | 1.88% | -9.65% | -70.66% | N/A | N/A | $8.25 | $3.54 | 40.97% | 37.57% | 1.40 | 258,000 | 7.50% |
| AME | AMETEK INC | $214.49 | -0.50% | -3.37% | -6.65% | 5.56% | 13.15% | 24.05% | 58.47% | 74.69% | 342.07% | $242.05 | $145.02 | 11.39% | 47.90% | 0.85 | 1,178,000 | -32.22% |
| PSA | PUBLIC STORAGE | $297.72 | -0.01% | -3.38% | -0.88% | 9.30% | 3.89% | 1.65% | 2.81% | 22.78% | 14.64% | $312.95 | $256.54 | 4.87% | 16.05% | 0.59 | 838,000 | -21.17% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.00 | 0.21% | -3.38% | -12.45% | -18.98% | -14.27% | -13.26% | -23.12% | -47.41% | -57.08% | $19.75 | $13.70 | 29.11% | 2.19% | 0.60 | 30,000 | -63.86% |
| MSA | MSA SAFETY INC | $177.22 | -1.24% | -3.39% | -12.24% | 10.53% | 4.85% | 18.44% | 34.93% | 7.00% | 278.59% | $208.92 | $127.86 | 15.17% | 38.60% | 0.80 | 205,000 | 25.00% |
| SERV | SERVE ROBOTICS INC | $9.12 | -5.05% | -3.39% | -4.55% | -16.86% | -25.31% | 29.91% | N/A | N/A | N/A | $18.64 | $4.66 | 51.07% | 95.71% | 2.64 | 5,104,000 | -13.68% |
| FSBC | FIVE STAR BANCORP | $36.48 | -0.82% | -3.39% | -10.01% | -3.42% | 11.02% | 30.33% | 65.52% | N/A | N/A | $42.26 | $22.22 | 13.68% | 64.18% | 0.78 | 63,000 | -55.00% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.60 | -0.14% | -3.40% | -2.44% | -2.40% | 12.88% | 9.35% | -29.74% | -3.26% | 167.18% | $32.74 | $19.57 | 15.70% | 41.03% | 1.18 | 74,000 | -27.45% |
| GMAB | GENMAB A | $26.14 | -1.62% | -3.40% | -12.95% | -17.20% | -6.61% | 30.96% | -27.45% | -21.97% | 111.30% | $35.43 | $17.24 | 26.22% | 51.67% | 0.72 | 1,033,000 | -44.10% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $40.91 | -1.59% | -3.40% | -18.41% | -22.15% | -46.06% | 15.73% | 79.90% | 388.19% | 211.58% | $75.85 | $32.55 | 46.06% | 25.68% | 1.33 | 786,000 | -12.76% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.14 | 0.71% | -3.40% | -38.79% | -75.30% | -87.97% | N/A | N/A | N/A | N/A | $5.40 | $0.13 | 97.37% | 9.23% | 1.19 | 336,000 | 13.90% |
| PAYO | PAYONEER GLOBAL INC | $4.54 | 2.48% | -3.40% | -15.85% | -21.99% | -29.94% | -36.06% | -22.26% | -62.17% | N/A | $7.97 | $4.08 | 43.04% | 11.27% | 1.39 | 4,208,000 | -46.00% |
| ASLE | AERSALE CORP | $6.24 | 1.79% | -3.41% | -13.81% | -10.22% | -27.69% | -23.34% | -60.66% | -44.24% | N/A | $9.12 | $5.56 | 31.58% | 12.23% | 1.01 | 463,000 | 7.67% |
| FLO | FLOWERS FOODS INC | $8.79 | 1.85% | -3.41% | -15.15% | -19.65% | -34.79% | -52.56% | -66.98% | -63.04% | -51.19% | $20.23 | $8.46 | 56.55% | 3.90% | 0.29 | 5,113,000 | -35.06% |
| SPAI | SAFE PRO GROUP INC | $4.82 | -0.62% | -3.41% | 23.91% | 37.71% | -34.95% | 48.31% | N/A | N/A | N/A | $9.16 | $1.47 | 47.38% | 227.89% | 1.29 | 265,000 | 15.22% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $43.38 | -0.78% | -3.41% | -8.85% | 14.85% | 11.98% | 27.63% | 308.47% | 85.38% | 56.61% | $47.80 | $31.07 | 9.24% | 39.62% | 0.67 | 774,000 | 62.95% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.80 | -0.87% | -3.41% | 47.99% | -45.67% | -35.36% | -17.58% | -33.14% | -31.86% | N/A | $29.02 | $3.71 | 76.57% | 83.29% | 0.14 | 28,800 | -69.03% |
| VMI | VALMONT INDUSTRIES INC | $409.62 | -2.51% | -3.41% | -13.82% | -0.57% | 8.41% | 28.27% | 36.94% | 64.98% | 242.41% | $487.58 | $250.07 | 15.99% | 63.81% | 0.97 | 201,000 | 123.33% |
| EFXT | ENERFLEX LTD | $20.93 | -0.48% | -3.41% | 10.45% | 31.97% | 94.70% | 191.91% | 233.81% | N/A | N/A | $23.82 | $6.18 | 12.13% | 238.67% | 1.15 | 250,000 | -55.12% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.09 | -1.55% | -3.42% | -9.91% | -22.41% | -20.59% | -31.03% | -54.31% | -65.63% | -49.00% | $7.53 | $5.05 | 32.40% | 0.79% | 0.74 | 678,000 | 46.44% |
| FKWL | FRANKLIN WIRELESS CORP | $3.67 | -1.34% | -3.42% | -9.83% | -15.83% | -10.49% | -36.72% | -25.86% | -79.54% | 52.92% | $6.23 | $3.52 | 41.09% | 4.26% | 0.33 | 4,100 | 241.67% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.42 | -1.38% | -3.43% | -6.09% | -2.68% | -4.20% | -1.70% | 24.46% | -2.64% | 51.06% | $23.84 | $17.46 | 10.15% | 22.68% | 0.69 | 550,000 | -17.29% |
| BHVN | BIOHAVEN LTD | $9.58 | -3.33% | -3.43% | -15.67% | -15.07% | -30.28% | -66.05% | -32.68% | N/A | N/A | $31.18 | $7.48 | 69.28% | 28.07% | 1.62 | 1,737,000 | 2.60% |
| VSTS | VESTIS CORP | $7.59 | 0.80% | -3.44% | -1.43% | 0.40% | 80.29% | -28.73% | N/A | N/A | N/A | $11.23 | $3.98 | 32.38% | 90.70% | 1.25 | 1,141,000 | -12.77% |
| EP | EMPIRE PETROLEUM CORP | $3.09 | -0.32% | -3.44% | 6.19% | -6.08% | -24.82% | -52.53% | -75.57% | -36.16% | 664.85% | $6.90 | $2.77 | 55.22% | 11.55% | 1.05 | 41,700 | -55.16% |
| UMC | UNITED MICROELECTRONICS CORP | $9.27 | -0.86% | -3.44% | -11.04% | 18.24% | 35.33% | 43.28% | 10.36% | 5.34% | 343.54% | $12.68 | $5.71 | 26.89% | 62.32% | 1.21 | 5,228,000 | -42.08% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.32 | 0.52% | -3.44% | 5.81% | 19.31% | 23.31% | 10.70% | 73.19% | 116.01% | -9.85% | $22.29 | $15.58 | 4.34% | 36.89% | 0.69 | 4,657,000 | 16.45% |
| GLIBA | GCI LIBERTY INC | $36.70 | -1.50% | -3.45% | -3.06% | 11.31% | 2.74% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 12.35% | 31.07% | 0.50 | 52,000 | 96.23% |
| GME | GAMESTOP CORP | $23.53 | -3.68% | -3.45% | -0.17% | 6.52% | -7.83% | 7.20% | 40.48% | -57.25% | 197.28% | $35.81 | $19.93 | 34.29% | 18.06% | 1.53 | 6,399,000 | 23.53% |
| JYNT | JOINT CORP | $8.40 | 2.31% | -3.45% | -3.23% | -4.33% | -15.83% | -20.30% | -48.15% | -81.54% | 104.88% | $13.47 | $7.50 | 37.63% | 12.00% | 1.36 | 138,000 | 107.52% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.08 | -1.28% | -3.45% | -17.65% | -4.35% | -33.91% | -39.37% | -39.01% | -54.17% | -90.09% | $6.00 | $2.40 | 48.67% | 28.33% | 0.43 | 16,600 | -29.66% |
| CSV | CARRIAGE SERVICES INC | $41.95 | 0.19% | -3.45% | -2.80% | -4.94% | -1.73% | 12.92% | 33.60% | 14.99% | 103.74% | $49.41 | $35.51 | 15.10% | 18.14% | 0.80 | 88,000 | 99.10% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $108.37 | 2.69% | -3.46% | -13.42% | -50.67% | -61.02% | -53.18% | N/A | N/A | N/A | $313.69 | $99.96 | 65.45% | 8.41% | 1.12 | 2,576,000 | -52.93% |
| KURA | KURA ONCOLOGY INC | $8.65 | -2.15% | -3.46% | 4.09% | -18.09% | 5.36% | 18.82% | -22.91% | -70.44% | 126.44% | $12.49 | $5.41 | 30.74% | 59.89% | 1.09 | 1,285,000 | -24.37% |
| CRGO | FREIGHTOS LTD | $1.26 | 0.40% | -3.46% | -37.87% | -59.12% | -58.44% | -42.95% | -71.54% | N/A | N/A | $4.24 | $1.17 | 70.40% | 7.26% | 0.72 | 194,000 | 145.57% |
| FCN | FTI CONSULTING INC | $162.58 | 0.09% | -3.46% | -0.14% | -4.70% | -0.26% | 0.59% | -16.73% | 28.40% | 392.22% | $183.72 | $149.31 | 11.51% | 8.89% | 0.32 | 350,000 | 18.24% |
| DUOL | DUOLINGO INC | $98.39 | 3.66% | -3.46% | -12.60% | -47.09% | -65.49% | -63.89% | -19.86% | N/A | N/A | $544.93 | $91.99 | 81.94% | 6.96% | 1.57 | 2,386,000 | 10.41% |
| PLBC | PLUMAS BANCORP | $48.49 | 0.10% | -3.46% | -7.66% | 5.39% | 11.24% | 15.73% | 38.15% | 62.28% | 447.91% | $54.58 | $38.71 | 11.16% | 25.26% | 0.48 | 31,200 | 7.59% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.59 | -1.18% | -3.47% | -18.75% | -64.97% | -77.76% | -81.49% | -92.50% | -95.87% | N/A | $4.98 | $0.50 | 88.25% | 18.18% | 0.53 | 38,500 | 105.88% |
| DEI | DOUGLAS EMMETT INC | $9.74 | -2.01% | -3.47% | -3.66% | -16.54% | -41.18% | -36.71% | -23.49% | -70.97% | -66.04% | $16.99 | $9.29 | 42.67% | 4.84% | 1.09 | 2,073,000 | -12.09% |
| CABA | CABALETTA BIO INC | $3.06 | -4.08% | -3.47% | 9.29% | 28.03% | 60.21% | 71.91% | -58.42% | -74.02% | N/A | $3.78 | $0.99 | 19.05% | 210.34% | 1.41 | 1,477,000 | 2.00% |
| CLX | CLOROX CO | $110.68 | 1.79% | -3.47% | -12.12% | 8.81% | -9.88% | -24.68% | -26.84% | -41.27% | -12.12% | $150.84 | $96.66 | 26.62% | 14.50% | 0.29 | 1,674,000 | -0.06% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $49.70 | 0.89% | -3.48% | 6.20% | -25.39% | -25.74% | -28.75% | -0.24% | -65.90% | -20.86% | $82.74 | $46.16 | 39.93% | 7.67% | 0.91 | 3,695,000 | -34.23% |
| ACA | ARCOSA INC | $105.68 | -1.35% | -3.48% | -17.09% | -3.73% | 11.22% | 34.18% | 85.31% | 57.59% | N/A | $131.00 | $68.11 | 19.33% | 55.16% | 1.07 | 266,000 | -43.04% |
| VMC | VULCAN MATERIALS CO | $265.42 | 0.61% | -3.48% | -18.99% | -10.54% | -9.73% | 17.94% | 59.91% | 53.88% | 155.83% | $331.09 | $218.87 | 19.83% | 21.27% | 0.93 | 2,019,000 | -19.56% |
| ICCC | IMMUCELL CORP | $6.37 | -3.92% | -3.48% | -3.48% | 3.75% | 7.06% | 30.27% | 19.96% | -39.33% | 1.27% | $7.60 | $4.52 | 16.18% | 40.93% | 0.21 | 17,300 | 1,472.73% |
| VCEL | VERICEL CORP | $32.54 | 1.32% | -3.49% | -9.52% | -10.84% | 3.55% | -28.32% | 9.99% | -31.32% | 687.77% | $48.75 | $29.24 | 33.25% | 11.27% | 1.46 | 604,000 | -34.98% |
| BRT | BRT APARTMENTS CORP | $14.12 | -2.08% | -3.49% | -2.62% | -6.05% | -12.95% | -21.07% | -29.44% | -31.92% | 113.94% | $18.50 | $14.00 | 23.68% | 0.86% | 0.75 | 47,000 | 104.35% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.37 | -1.33% | -3.49% | -21.19% | 6.73% | -6.45% | 16.39% | 141.33% | 21.02% | 8.11% | $59.95 | $29.38 | 24.32% | 54.42% | 0.88 | 17,000 | -54.05% |
| ROAD | CONSTRUCTION PARTNERS INC | $113.97 | -2.10% | -3.49% | -14.90% | 3.62% | -9.78% | 65.34% | 346.94% | 244.11% | N/A | $141.90 | $64.79 | 19.68% | 75.90% | 1.26 | 333,000 | -23.80% |
| GWW | WW GRAINGER INC | $1,073.94 | -0.76% | -3.49% | -5.08% | 4.31% | 6.06% | 12.63% | 59.14% | 168.66% | 393.92% | $1.22k | $893.99 | 11.87% | 20.13% | 0.78 | 213,000 | 55.47% |
| WSM | WILLIAMS SONOMA INC | $179.99 | 0.38% | -3.50% | -16.12% | -2.93% | -10.48% | 9.04% | 204.37% | 162.76% | 523.67% | $222.00 | $130.07 | 18.92% | 38.38% | 1.41 | 1,066,000 | -34.80% |
| SFD | SMITHFIELD FOODS INC | $23.42 | 0.21% | -3.50% | -6.84% | 3.54% | -1.97% | 23.39% | N/A | N/A | N/A | $26.07 | $18.55 | 10.15% | 26.25% | 0.45 | 665,000 | -37.38% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.08 | -0.70% | -3.50% | -11.00% | -8.61% | 2.09% | 24.49% | 43.77% | 5.11% | N/A | $20.30 | $11.93 | 15.86% | 43.17% | 0.77 | 67,000 | -4.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.