Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRA | NATERA INC | $219.23 | 1.26% | -1.29% | 10.09% | 11.51% | -5.12% | 31.46% | 343.16% | 111.04% | 1,793.18% | $256.36 | $131.81 | 14.48% | 66.32% | 1.45 | 732,000 | -27.38% |
| KSPI | JOINT STOCK CO KASPIKZ | $82.33 | 4.78% | -1.29% | -4.09% | 12.52% | 7.24% | -5.40% | N/A | N/A | N/A | $99.20 | $68.59 | 17.01% | 20.03% | 0.97 | 467,000 | -12.38% |
| APUR | APERTURE AC | $9.89 | -0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 2.08% | 0.00% | 0.16 | 2,265,000 | 655.00% |
| IDYA | IDEAYA BIOSCIENCES INC | $28.84 | 4.49% | -1.30% | 2.52% | -15.30% | -14.06% | 31.57% | 14.49% | 38.06% | N/A | $39.28 | $20.50 | 26.58% | 40.68% | 1.09 | 1,351,000 | -13.34% |
| LMAT | LEMAITRE VASCULAR INC | $92.34 | 0.00% | -1.30% | -9.15% | -14.77% | 10.77% | 11.07% | 37.99% | 63.69% | 529.45% | $118.01 | $79.01 | 21.75% | 16.88% | 0.79 | 548,000 | 95.02% |
| TRIB | TRINITY BIOTECH PLC | $0.68 | -1.89% | -1.32% | 13.26% | -6.25% | -36.92% | -3.57% | -87.14% | -95.82% | -98.74% | $3.44 | $0.51 | 80.38% | 33.14% | 0.63 | 174,000 | 64.15% |
| ICCC | IMMUCELL CORP | $9.74 | 0.72% | -1.32% | 15.27% | 46.47% | 60.46% | 54.85% | 71.18% | -5.57% | 43.24% | $10.75 | $4.52 | 9.40% | 115.49% | 0.20 | 10,900 | -66.25% |
| TMO | THERMO FISHER SCIENTIFIC INC | $475.66 | -1.32% | -1.32% | 5.10% | -4.05% | -17.83% | 14.58% | -9.17% | 2.26% | 216.01% | $643.99 | $385.46 | 26.14% | 23.40% | 0.87 | 1,772,000 | 19.89% |
| BEKE | KE HOLDINGS INC | $16.40 | 2.50% | -1.32% | -14.54% | -3.70% | -6.39% | -13.82% | 1.99% | -66.28% | N/A | $20.98 | $14.40 | 21.83% | 13.89% | 0.99 | 2,930,000 | -36.81% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.37 | -0.24% | -1.33% | 3.22% | -3.59% | 11.82% | 67.55% | -9.56% | -19.52% | -82.71% | $18.73 | $8.20 | 12.60% | 99.63% | 1.25 | 812,000 | -10.18% |
| DGII | DIGI INTERNATIONAL INC | $68.33 | 6.15% | -1.33% | 8.81% | 35.31% | 44.74% | 98.35% | 81.01% | 247.56% | 520.05% | $70.79 | $30.69 | 3.48% | 122.65% | 1.27 | 250,000 | -22.36% |
| FA | FIRST ADVANTAGE CORP | $15.56 | -1.77% | -1.33% | -2.99% | 38.68% | 6.79% | -16.25% | 11.22% | N/A | N/A | $18.55 | $8.82 | 16.12% | 76.42% | 1.05 | 604,000 | -12.59% |
| NTRS | NORTHERN TRUST CORP | $170.75 | 2.78% | -1.33% | 6.06% | 21.19% | 21.89% | 57.46% | 132.03% | 45.21% | 141.62% | $173.66 | $107.09 | 1.68% | 59.45% | 1.10 | 1,432,000 | -9.42% |
| SINT | SINTX TECHNOLOGIES INC | $2.21 | 6.76% | -1.34% | -10.89% | -23.66% | -43.48% | -23.61% | -99.31% | -99.99% | -100.00% | $6.78 | $1.86 | 67.40% | 18.82% | 1.46 | 9,800 | -67.11% |
| BNY | BANK OF NEW YORK MELLON CORP | $142.09 | 1.67% | -1.34% | 7.25% | 21.32% | 19.73% | 58.65% | 225.00% | 181.87% | 246.90% | $144.98 | $87.41 | 1.99% | 62.56% | 0.93 | 2,443,000 | -17.88% |
| CVX | CHEVRON CORP | $185.82 | -2.10% | -1.34% | 0.58% | -3.11% | 23.29% | 28.35% | 18.11% | 72.20% | 82.00% | $214.71 | $142.40 | 13.46% | 30.49% | 0.52 | 5,578,000 | -23.71% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.66 | 1.69% | -1.34% | -14.27% | -31.86% | -28.15% | -33.23% | N/A | N/A | N/A | $1.34 | $0.58 | 50.67% | 13.97% | 0.57 | 890,000 | 165.67% |
| TLRY | TILRAY BRANDS INC | $5.12 | 1.99% | -1.35% | -7.08% | -29.09% | -39.26% | 20.24% | -69.34% | -97.43% | N/A | $23.20 | $3.51 | 77.93% | 45.99% | 1.69 | 2,736,000 | 1.03% |
| KOSS | KOSS CORP | $4.01 | 2.56% | -1.35% | 2.82% | -1.72% | -15.04% | -27.62% | 4.16% | -84.14% | 90.05% | $8.59 | $3.50 | 53.32% | 14.57% | 1.38 | 19,700 | -50.00% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.36 | -0.68% | -1.36% | -19.41% | -28.52% | 36.68% | 37.32% | 5.31% | -81.65% | N/A | $6.45 | $2.78 | 32.40% | 56.83% | 0.97 | 170,000 | -25.76% |
| GUTS | FRACTYL HEALTH INC | $0.72 | -1.09% | -1.36% | -5.85% | 54.04% | -68.52% | -68.11% | N/A | N/A | N/A | $2.45 | $0.38 | 70.39% | 92.04% | 1.23 | 596,000 | -44.66% |
| EOLS | EVOLUS INC | $6.51 | -3.13% | -1.36% | 3.01% | 20.78% | -5.79% | -36.43% | -20.90% | -47.20% | N/A | $10.27 | $3.86 | 36.61% | 68.65% | 1.10 | 619,000 | -5.93% |
| FSK | FS KKR CAPITAL CORP | $10.82 | -1.64% | -1.37% | 0.56% | 3.54% | -29.74% | -49.67% | -45.05% | -51.80% | -70.01% | $22.68 | $9.72 | 52.29% | 11.32% | 0.73 | 1,719,000 | -30.66% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.29 | 4.13% | -1.38% | -2.28% | -9.11% | -8.14% | 22.57% | 75.10% | 30.79% | 27.68% | $5.10 | $3.04 | 15.88% | 41.12% | 0.95 | 1,896,000 | -3.56% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | -0.50% | -1.38% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.04% | 2.04% | -0.02 | 1,200 | -92.21% |
| III | INFORMATION SERVICES GROUP INC | $4.28 | -0.23% | -1.38% | 3.38% | 3.13% | -28.67% | -11.20% | -17.21% | -25.95% | 11.75% | $6.45 | $3.74 | 33.63% | 14.44% | 0.97 | 165,000 | -12.70% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.78 | -0.54% | -1.39% | -3.69% | -3.98% | -11.80% | -21.35% | N/A | N/A | N/A | $17.27 | $12.43 | 26.00% | 2.82% | 0.46 | 129,000 | 22.86% |
| SUNS | SUNRISE REALTY TRUST INC | $8.51 | 1.19% | -1.39% | 14.84% | -6.59% | -16.73% | -23.95% | N/A | N/A | N/A | $11.78 | $7.34 | 27.76% | 16.00% | 0.81 | 58,400 | 48.98% |
| LONA | LEONABIO INC | $8.49 | 0.71% | -1.39% | -15.18% | 22.87% | 114.94% | 164.32% | -73.88% | -95.69% | N/A | $14.21 | $2.85 | 40.25% | 197.48% | 1.25 | 12,400 | -3.13% |
| TCOM | TRIPCOM GROUP LTD | $47.39 | -1.21% | -1.39% | -9.21% | -9.04% | -32.43% | -22.64% | 28.81% | 26.31% | 19.94% | $78.99 | $45.92 | 40.01% | 3.20% | 0.95 | 2,811,000 | 5.08% |
| NYT | NEW YORK TIMES CO | $74.20 | 1.64% | -1.40% | -4.05% | -5.15% | 9.52% | 33.14% | 100.00% | 78.97% | 528.28% | $87.10 | $51.03 | 14.81% | 45.40% | 0.70 | 2,096,000 | 48.44% |
| GRMN | GARMIN LTD | $238.58 | 2.96% | -1.40% | -1.57% | 1.05% | 13.18% | 14.08% | 124.31% | 64.81% | 462.29% | $273.24 | $186.67 | 12.68% | 27.81% | 1.02 | 548,000 | 12.30% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $114.93 | 0.61% | -1.41% | 24.05% | 25.47% | 14.99% | 10.72% | 7.03% | 22.34% | 96.26% | $123.41 | $81.08 | 6.87% | 41.75% | 0.50 | 512,000 | 33.68% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.19 | -0.22% | -1.41% | -0.82% | -4.01% | -11.18% | -6.57% | -6.48% | -45.88% | -35.61% | $20.67 | $17.67 | 11.98% | 2.97% | 0.91 | 593,000 | -43.31% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.69 | 1.36% | -1.41% | -7.57% | 3.50% | -4.57% | 35.38% | 519.83% | 41.25% | N/A | $52.19 | $27.07 | 14.36% | 65.09% | 1.05 | 960,000 | -34.16% |
| NOMA | NOMADAR CORP | $3.49 | 2.95% | -1.41% | -0.29% | -32.88% | -55.60% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 75.91% | 29.26% | 0.08 | 1,400 | -61.11% |
| ESS | ESSEX PROPERTY TRUST INC | $280.59 | -1.42% | -1.41% | 4.40% | 12.14% | 8.70% | -1.96% | 21.03% | -10.67% | 32.75% | $294.09 | $238.46 | 4.59% | 17.67% | 0.71 | 340,000 | 9.68% |
| ISRG | INTUITIVE SURGICAL INC | $412.90 | 0.21% | -1.41% | -1.70% | -16.23% | -24.57% | -20.96% | 31.65% | 43.32% | 476.94% | $603.88 | $396.68 | 31.63% | 4.09% | 1.26 | 1,989,000 | -0.30% |
| XOMA | XOMA ROYALTY CORP | $41.80 | 0.10% | -1.42% | 0.72% | 55.04% | 57.50% | 66.60% | 141.06% | 32.49% | 231.27% | $42.81 | $22.30 | 2.36% | 87.44% | 0.81 | 143,000 | 14.40% |
| TIC | TIC SOLUTIONS INC | $8.34 | 5.04% | -1.42% | -14.20% | -1.30% | -23.06% | -22.35% | N/A | N/A | N/A | $14.94 | $6.36 | 44.19% | 31.13% | 1.15 | 1,759,000 | -27.07% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.50 | -1.10% | -1.42% | -18.18% | -52.18% | -51.97% | -31.92% | N/A | N/A | N/A | $12.99 | $3.20 | 65.36% | 40.63% | -0.16 | 26,400 | -37.59% |
| UPS | UNITED PARCEL SERVICE INC | $108.65 | 5.22% | -1.42% | 8.65% | 7.79% | 8.13% | 7.40% | -36.65% | -46.53% | 4.83% | $122.41 | $82.00 | 11.24% | 32.50% | 0.85 | 5,086,000 | 16.36% |
| ZVIA | ZEVIA PBC | $1.38 | 0.00% | -1.43% | -4.83% | 1.47% | -47.53% | -45.24% | -70.45% | N/A | N/A | $3.66 | $1.11 | 62.30% | 24.32% | 1.25 | 1,291,000 | 32.00% |
| ARXS | ARXIS INC | $41.38 | 3.35% | -1.43% | 7.31% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 15.00% | 24.83% | 1.48 | 829,000 | 42.93% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $107.41 | 3.05% | -1.43% | 3.05% | 9.39% | 20.58% | -16.86% | -8.35% | -12.71% | 134.88% | $136.45 | $84.04 | 21.28% | 27.82% | 0.83 | 941,000 | 21.89% |
| KYIV | KYIVSTAR GROUP LTD | $13.74 | 3.31% | -1.43% | -1.29% | 17.74% | -7.60% | 24.46% | N/A | N/A | N/A | $15.30 | $9.29 | 10.20% | 47.90% | 0.63 | 390,000 | 104.19% |
| VC | VISTEON CORP | $120.05 | 2.00% | -1.44% | 3.48% | 32.40% | 15.27% | 31.81% | -19.39% | -5.52% | 65.61% | $129.10 | $83.49 | 7.01% | 43.79% | 1.20 | 391,000 | -2.49% |
| HYLN | HYLIION HOLDINGS CORP | $7.51 | 8.53% | -1.44% | 172.10% | 262.80% | 273.63% | 372.33% | 295.26% | -39.04% | N/A | $7.97 | $1.31 | 5.77% | 475.48% | 2.01 | 7,221,000 | 14.35% |
| BTGO | BITGO HOLDINGS INC | $5.44 | 6.25% | -1.45% | -58.06% | -52.32% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 77.80% | 16.61% | 3.78 | 1,284,000 | 27.13% |
| IESC | IES HOLDINGS INC | $731.33 | 7.83% | -1.45% | 6.75% | 65.41% | 53.07% | 169.64% | 1,252.81% | 1,306.40% | 5,214.90% | $768.00 | $261.11 | 4.77% | 180.09% | 1.49 | 126,000 | -38.54% |
| KGS | KODIAK GAS SERVICES INC | $67.12 | 0.95% | -1.45% | -11.12% | 18.34% | 76.96% | 97.30% | N/A | N/A | N/A | $77.66 | $30.06 | 13.57% | 123.28% | 0.99 | 1,051,000 | -28.75% |
| ALP | ALPHA COMPUTE CORP | $0.27 | 7.57% | -1.46% | 13.45% | -32.84% | -80.85% | -96.20% | -99.63% | -99.96% | N/A | $13.80 | $0.18 | 98.04% | 53.41% | 1.16 | 4,352,000 | -57.32% |
| IEP | ICAHN ENTERPRISES LP | $7.40 | 2.78% | -1.46% | -8.64% | -2.89% | -4.76% | -10.63% | -74.78% | -86.80% | -86.44% | $9.75 | $7.08 | 24.10% | 4.52% | 0.57 | 1,207,000 | -0.74% |
| REFR | RESEARCH FRONTIERS INC | $0.74 | 1.23% | -1.47% | -2.76% | -18.25% | -52.63% | -61.41% | -57.53% | -69.71% | -80.19% | $2.70 | $0.72 | 72.63% | 2.64% | 0.50 | 15,400 | -76.16% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.34 | 6.35% | -1.47% | -20.24% | -48.06% | -3.60% | -69.20% | -87.09% | N/A | N/A | $7.26 | $0.76 | 81.55% | 77.01% | 0.05 | 155,000 | 207.54% |
| BDX | BECTON DICKINSON & CO | $147.35 | -0.30% | -1.48% | 2.93% | -9.70% | -26.48% | -14.69% | -41.23% | -39.27% | -12.47% | $213.08 | $141.82 | 30.85% | 3.90% | 0.48 | 1,337,000 | -5.38% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 0.00% | -1.48% | 0.00% | -3.63% | -9.09% | -19.81% | -13.80% | -4.64% | 6.01% | $74.50 | $56.00 | 19.46% | 7.14% | 0.06 | 0 | -100.00% |
| ASND | ASCENDIS PHARMA A | $215.60 | 2.77% | -1.48% | -9.67% | -5.23% | 2.59% | 25.55% | 131.21% | 65.53% | 1,573.91% | $250.74 | $160.86 | 14.01% | 34.03% | 0.74 | 376,000 | -1.31% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.97 | -0.66% | -1.48% | 1.53% | 0.55% | 2.92% | 8.52% | N/A | N/A | N/A | $12.75 | $10.81 | 6.12% | 10.73% | 0.02 | 500 | -84.38% |
| NCNA | NUCANA PLC | $1.99 | 2.05% | -1.49% | 1.02% | 2.05% | -50.86% | -93.97% | -99.95% | -99.99% | N/A | $29.00 | $1.33 | 93.14% | 49.18% | 1.12 | 184,000 | 627.27% |
| URI | UNITED RENTALS INC | $1,068.49 | 1.15% | -1.49% | 13.89% | 36.89% | 28.14% | 48.41% | 173.57% | 249.93% | 1,419.68% | $1.11k | $682.08 | 3.47% | 56.65% | 1.39 | 608,000 | 31.03% |
| UPST | UPSTART HOLDINGS INC | $31.79 | 4.92% | -1.49% | 10.81% | 15.73% | -35.29% | -45.08% | -5.72% | -74.67% | N/A | $87.30 | $23.97 | 63.59% | 32.62% | 2.89 | 5,141,000 | 51.56% |
| KIDS | ORTHOPEDIATRICS CORP | $17.83 | -3.41% | -1.49% | 3.78% | 0.17% | -2.73% | -19.32% | -62.22% | -71.93% | N/A | $23.70 | $14.42 | 24.77% | 23.65% | 1.22 | 68,000 | -28.80% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.58 | 0.46% | -1.50% | -6.27% | -11.44% | -7.32% | -6.27% | -35.36% | -76.42% | -87.37% | $8.40 | $6.42 | 21.67% | 2.57% | 0.83 | 4,509,000 | 26.52% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $17.10 | 3.51% | -1.50% | -15.60% | 0.23% | 3.26% | 238.61% | 149.64% | N/A | N/A | $25.77 | $4.12 | 33.64% | 315.05% | 1.66 | 1,387,000 | 58.88% |
| WY | WEYERHAEUSER CO | $24.33 | 0.70% | -1.50% | 3.89% | 4.74% | 4.87% | -11.07% | -18.41% | -31.12% | -18.11% | $27.75 | $21.16 | 12.32% | 15.01% | 0.85 | 9,933,000 | 207.14% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.89 | -0.75% | -1.50% | -2.23% | -1.74% | -17.98% | -26.88% | -37.78% | -41.56% | -37.28% | $10.90 | $7.48 | 27.61% | 5.55% | 0.52 | 386,000 | -17.34% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.99 | 2.60% | -1.50% | -3.43% | -2.48% | -30.39% | -64.95% | -90.34% | -99.01% | N/A | $3.40 | $0.77 | 71.03% | 27.92% | 1.36 | 106,000 | -48.54% |
| MGM | MGM RESORTS INTERNATIONAL | $47.22 | 0.66% | -1.50% | 26.60% | 30.12% | 26.12% | 42.10% | 10.33% | 9.28% | 95.77% | $51.59 | $29.19 | 8.47% | 61.80% | 1.40 | 2,181,000 | -1.04% |
| DXLG | DESTINATION XL GROUP INC | $0.72 | -0.69% | -1.50% | 10.60% | 46.94% | -53.85% | -37.93% | -85.57% | -81.05% | -84.58% | $1.69 | $0.44 | 57.40% | 65.52% | 1.37 | 31,200 | -49.19% |
| XENE | XENON PHARMACEUTICALS INC | $52.19 | 1.66% | -1.51% | -6.44% | -11.60% | 19.54% | 61.78% | 23.23% | 180.59% | 623.86% | $63.95 | $30.00 | 18.39% | 73.97% | 0.87 | 1,727,000 | 39.27% |
| MELI | MERCADOLIBRE INC | $1,610.00 | 1.37% | -1.52% | 3.38% | -8.84% | -20.29% | -32.55% | 30.03% | 15.60% | 1,107.17% | $2.65k | $1.50k | 39.14% | 7.69% | 1.63 | 649,000 | 60.64% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.14 | 3.60% | -1.52% | -7.74% | -9.03% | -19.15% | 3.34% | N/A | N/A | N/A | $30.00 | $13.25 | 32.87% | 52.00% | 1.38 | 131,000 | -49.22% |
| KOP | KOPPERS HOLDINGS INC | $41.52 | -0.38% | -1.52% | -3.62% | 11.37% | 41.90% | 24.61% | 25.89% | 24.72% | 44.97% | $46.40 | $25.00 | 10.52% | 66.08% | 1.05 | 110,000 | -17.91% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.39 | 0.66% | -1.52% | -1.88% | -2.64% | -19.83% | -4.08% | -13.08% | -21.99% | -43.86% | $28.35 | $19.69 | 24.55% | 8.63% | 1.00 | 905,000 | -23.76% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.71 | 2.00% | -1.52% | -9.08% | -9.67% | -24.55% | 1.46% | 6.94% | -36.91% | N/A | $13.61 | $9.20 | 28.66% | 5.54% | 0.88 | 61,000 | 168.72% |
| HLLY | HOLLEY INC | $2.58 | 2.38% | -1.53% | -5.15% | -18.35% | -39.01% | 20.00% | -31.02% | -75.07% | N/A | $4.48 | $1.92 | 42.40% | 34.38% | 1.08 | 699,000 | 25.04% |
| DOMH | DOMINARI HOLDINGS INC | $3.21 | 2.88% | -1.53% | -14.85% | -1.53% | -32.56% | -38.74% | 10.31% | -82.68% | -97.96% | $8.40 | $2.69 | 61.79% | 19.33% | 1.34 | 98,000 | -25.19% |
| SPOT | SPOTIFY TECHNOLOGY SA | $486.00 | -3.40% | -1.54% | 15.85% | -5.52% | -18.85% | -31.47% | 222.71% | 99.46% | N/A | $785.00 | $405.00 | 38.09% | 20.00% | 1.37 | 1,651,000 | -25.02% |
| BHST | BIOHARVEST SCIENCES INC | $3.20 | 3.56% | -1.54% | -13.28% | -22.89% | -44.54% | -56.04% | N/A | N/A | N/A | $12.80 | $3.02 | 75.00% | 5.96% | 0.75 | 8,300 | -71.18% |
| NOV | NOV INC | $21.12 | 0.19% | -1.54% | 6.83% | 10.46% | 26.92% | 57.97% | 37.68% | 24.75% | -38.94% | $21.55 | $11.78 | 2.00% | 79.36% | 0.97 | 2,132,000 | -48.85% |
| APGE | APOGEE THERAPEUTICS INC | $89.50 | 8.20% | -1.54% | 5.79% | 19.84% | 16.95% | 110.89% | N/A | N/A | N/A | $95.32 | $34.34 | 6.10% | 160.63% | 1.29 | 778,000 | 0.65% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.27 | 4.10% | -1.55% | -33.16% | -25.73% | -56.95% | -26.16% | -67.68% | -76.99% | N/A | $3.06 | $1.00 | 58.50% | 27.00% | 0.98 | 1,050,000 | 17.58% |
| SNOW | SNOWFLAKE INC | $240.39 | 0.20% | -1.55% | 58.67% | 33.97% | 9.02% | 15.23% | 39.85% | -0.09% | N/A | $284.99 | $118.30 | 15.65% | 103.20% | 1.80 | 7,794,000 | 26.83% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.03 | 0.25% | -1.55% | -0.58% | 6.27% | -12.57% | -17.32% | -39.61% | -41.46% | -18.33% | $14.77 | $10.63 | 18.52% | 13.17% | 0.57 | 503,000 | -3.08% |
| NVCR | NOVOCURE LTD | $17.71 | 6.37% | -1.56% | -2.15% | 40.33% | 29.65% | 2.02% | -59.96% | -91.81% | 61.44% | $18.92 | $9.82 | 6.40% | 80.35% | 1.47 | 1,324,000 | 39.08% |
| OGS | ONE GAS INC | $76.09 | -1.10% | -1.57% | -10.44% | -11.67% | -1.25% | 2.75% | -5.51% | -1.84% | 21.59% | $90.78 | $70.87 | 16.18% | 7.37% | 0.35 | 744,000 | 10.06% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.63 | -0.75% | -1.57% | -1.21% | -1.21% | -12.37% | -23.30% | N/A | N/A | N/A | $14.98 | $9.34 | 29.02% | 13.81% | 0.45 | 46,400 | -7.20% |
| LOT | LOTUS TECHNOLOGY INC | $1.24 | 4.20% | -1.59% | 6.90% | 4.20% | -7.46% | -43.64% | -88.08% | -87.28% | N/A | $2.75 | $1.00 | 54.91% | 24.00% | 0.35 | 26,300 | -43.68% |
| CNF | CNFINANCE HOLDINGS LTD | $3.10 | 0.00% | -1.59% | 3.33% | -35.42% | -48.33% | -30.40% | -89.53% | -90.28% | N/A | $8.80 | $2.36 | 64.78% | 31.63% | 0.36 | 650 | -65.79% |
| TW | TRADEWEB MARKETS INC | $99.00 | -1.97% | -1.59% | -9.95% | -19.75% | -8.34% | -27.62% | 41.81% | 18.45% | N/A | $147.49 | $94.25 | 32.88% | 5.05% | 0.61 | 2,038,000 | 86.46% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.88 | 0.10% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.59% | 0.20% | 0.30 | 36,000 | 5,900.00% |
| VOR | VOR BIOPHARMA INC | $14.09 | 8.38% | -1.61% | -18.32% | -5.31% | 16.16% | 220.23% | -85.68% | -96.69% | N/A | $65.80 | $3.62 | 78.59% | 289.23% | 1.23 | 1,045,000 | 38.41% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.84 | -1.95% | -1.61% | -5.27% | 2.09% | 0.70% | 10.76% | 17.21% | -1.77% | 73.23% | $71.38 | $53.09 | 9.16% | 22.13% | 0.82 | 1,393,000 | 85.98% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.00 | -1.26% | -1.61% | -17.04% | -26.17% | -28.94% | -27.15% | -44.36% | -31.85% | -9.47% | $16.99 | $10.68 | 35.26% | 3.04% | 0.72 | 70,500 | 60.96% |
| ETOR | ETORO GROUP LTD | $39.03 | 3.36% | -1.61% | 0.72% | 26.31% | -0.61% | -38.01% | N/A | N/A | N/A | $68.66 | $24.74 | 43.15% | 57.76% | 1.81 | 468,000 | -41.06% |
| PAGP | PLAINS GP HOLDINGS LP | $24.39 | -0.97% | -1.61% | 3.74% | 4.14% | 30.11% | 28.78% | 75.22% | 91.75% | -10.47% | $26.15 | $16.69 | 6.73% | 46.18% | 0.66 | 2,351,000 | -4.43% |
| SPGI | S&P GLOBAL INC | $413.34 | -3.06% | -1.61% | -1.82% | -3.64% | -16.93% | -19.58% | 7.29% | 5.31% | 285.47% | $579.05 | $381.61 | 28.62% | 8.32% | 0.88 | 1,596,000 | 10.91% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $236.17 | 2.85% | -1.62% | 5.62% | 27.36% | 43.23% | 113.73% | 88.02% | 26.86% | 58.96% | $243.32 | $105.00 | 2.94% | 124.92% | 0.71 | 938,000 | 1.52% |
| GH | GUARDANT HEALTH INC | $130.90 | 0.15% | -1.62% | 35.35% | 48.70% | 29.12% | 166.98% | 276.91% | 8.24% | N/A | $134.28 | $40.36 | 2.52% | 224.37% | 1.66 | 1,473,000 | -16.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.