Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMB | LIMBACH HOLDINGS INC | $80.42 | 0.27% | 0.11% | -9.81% | 1.71% | -9.85% | 5.19% | 360.86% | 653.00% | 713.14% | $154.05 | $63.02 | 47.80% | 27.61% | 1.21 | 179,000 | 73.79% |
| CHRW | C H ROBINSON WORLDWIDE INC | $167.84 | -0.39% | 0.11% | -10.36% | 2.52% | 24.54% | 63.24% | 73.01% | 71.83% | 128.45% | $203.34 | $84.68 | 17.46% | 98.21% | 0.68 | 1,010,000 | -30.01% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $95.02 | -0.54% | 0.11% | -5.66% | 20.81% | 30.40% | 85.51% | -0.45% | 89.58% | 1,643.49% | $108.08 | $34.69 | 12.08% | 173.95% | 2.10 | 1,240,000 | -2.97% |
| IRAB | IRIS ACQUISITION CORP II | $9.83 | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.90% | 0.20% | -0.05 | 120,000 | N/A |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.84 | 0.10% | 0.10% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.09% | 0.20% | 0.05 | 34,000 | N/A |
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.40% | 0.31% | -0.02 | 5,600 | N/A |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.90 | 0.10% | 0.10% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.16% | 0.92% | -0.05 | 1,000 | -97.94% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -0.40% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 2.08% | 0.81% | 0.01 | 0 | N/A |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.30% | 0.20% | -0.01 | 3,700 | 428.57% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.97 | 0.10% | 0.10% | -0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.87% | 1.12% | 0.00 | 300 | -70.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.98 | 0.10% | 0.10% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.16% | 1.11% | -0.04 | 2,700 | N/A |
| BHAVU | BHAV ACQUISITION CORP | $9.98 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.05% | 0.20% | 0.02 | 18,500 | -41.27% |
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | 0.02 | 0 | -100.00% |
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | -0.00 | 0 | -100.00% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 0.00% | 0.10% | 0.10% | 0.91% | 0.40% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.70% | 1.32% | 0.01 | 3,100 | -90.72% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.02 | 0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.00% | 0.50% | -0.00 | 300 | N/A |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.00% | 1.11% | 0.20% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.71% | 1.72% | 0.01 | 0 | -100.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 0.00% | 0.10% | 0.10% | 0.80% | 1.11% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.08% | 1.93% | 0.01 | 0 | -100.00% |
| YCY | AA MISSION ACQUISITION CORP II | $10.04 | -0.30% | 0.10% | -0.30% | 0.80% | 1.01% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.05% | 1.41% | -0.01 | 25,800 | N/A |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.00% | 0.10% | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | 0.00 | 7,200 | -95.26% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 0.00% | 0.10% | -0.39% | -0.20% | -5.15% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.78% | 0.30% | 0.18 | 6,400 | -82.70% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.15 | 0.10% | 0.10% | 0.50% | 1.40% | -0.29% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.64% | 2.11% | -0.01 | 100 | N/A |
| STRL | STERLING INFRASTRUCTURE INC | $416.34 | -1.17% | 0.10% | -3.82% | 30.45% | 18.39% | 251.46% | 995.92% | 1,718.87% | 7,968.60% | $477.03 | $98.36 | 12.72% | 323.28% | 1.44 | 350,000 | -17.84% |
| APAD | APARADISE ACQUISITION CORP | $10.17 | 0.00% | 0.10% | 0.20% | 1.19% | 2.73% | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.10% | 3.04% | 0.01 | 29,700 | -12.65% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0.00% | 0.10% | 0.89% | 1.69% | 2.41% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.00% | 3.98% | 0.01 | 0 | N/A |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.22 | 0.00% | 0.10% | 0.29% | 0.69% | 1.49% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 4.93% | 1.69% | 0.04 | 192,000 | 5,233.33% |
| TACO | BERTO ACQUISITION CORP | $10.22 | 0.10% | 0.10% | 0.00% | 0.49% | -1.83% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.72% | 1.24% | 0.02 | 256,000 | 388.55% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.20% | 0.79% | 2.09% | N/A | N/A | N/A | N/A | $10.29 | $9.98 | 0.19% | 2.91% | 0.00 | 200 | N/A |
| XRPN | ARMADA ACQUISITION CORP II | $10.30 | 0.00% | 0.10% | -0.15% | 0.78% | -1.81% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.56% | 2.90% | -0.02 | 18,300 | -75.27% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.30 | -0.10% | 0.10% | 0.49% | 0.88% | -0.29% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.12% | 1.28% | -0.04 | 7,200 | -95.38% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.35 | 0.00% | 0.10% | 0.39% | -0.29% | 1.57% | 4.86% | N/A | N/A | N/A | $10.99 | $9.87 | 5.82% | 4.86% | 0.01 | 1,500 | 114.29% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.37 | 0.00% | 0.10% | -0.19% | -3.08% | -3.08% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 15.48% | 3.91% | 0.19 | 22,700 | 20.11% |
| SN | SHARKNINJA INC | $104.38 | -1.98% | 0.10% | -13.44% | -8.32% | 3.21% | 18.04% | N/A | N/A | N/A | $133.99 | $64.00 | 22.10% | 63.09% | 1.63 | 1,476,000 | -37.67% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 0.19% | 0.10% | 0.48% | 1.06% | 1.75% | 4.40% | N/A | N/A | N/A | $10.50 | $9.95 | 0.57% | 4.92% | 0.00 | 900 | -40.00% |
| CDP | COPT DEFENSE PROPERTIES | $31.35 | 2.52% | 0.10% | -2.34% | 14.04% | 9.20% | 13.59% | 33.69% | 16.67% | 21.51% | $32.82 | $23.92 | 4.48% | 31.05% | 0.60 | 1,093,000 | 39.95% |
| PKST | PEAKSTONE REALTY TRUST | $20.90 | 0.10% | 0.10% | 0.24% | 44.24% | 57.38% | 64.57% | N/A | N/A | N/A | $20.97 | $10.70 | 0.33% | 95.33% | 0.87 | 209,000 | -7.52% |
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 0.00% | 0.10% | -0.76% | 1.45% | 2.64% | 4.68% | N/A | N/A | N/A | $10.82 | $9.96 | 2.88% | 5.52% | -0.02 | 5,000 | N/A |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.52 | 0.00% | 0.10% | 0.19% | 0.72% | 1.54% | 4.56% | N/A | N/A | N/A | $10.54 | $10.06 | 0.19% | 4.57% | 0.01 | 0 | -100.00% |
| FACT | FACT II ACQUISITION CORP | $10.52 | 0.10% | 0.10% | 0.24% | 0.00% | 2.14% | 4.68% | N/A | N/A | N/A | $13.34 | $7.43 | 21.12% | 41.53% | 0.30 | 485,000 | 1,863.56% |
| COLA | COLUMBUS ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.00% | 1.54% | 2.93% | 5.19% | N/A | N/A | N/A | $10.88 | $9.99 | 3.17% | 5.41% | 0.03 | 0 | -100.00% |
| JACS | JACKSON ACQUISITION CO II | $10.54 | 0.00% | 0.09% | 0.19% | 1.15% | 1.54% | 4.67% | N/A | N/A | N/A | $10.60 | $10.05 | 0.57% | 4.88% | 0.00 | 200 | -99.55% |
| ANIP | ANI PHARMACEUTICALS INC | $74.21 | -2.30% | 0.09% | -1.34% | -5.38% | -16.74% | 6.99% | 91.16% | 119.95% | 101.06% | $99.50 | $56.71 | 25.42% | 30.86% | 0.80 | 276,000 | -38.67% |
| YHNA | YHN ACQUISITION I LTD | $10.73 | 0.00% | 0.09% | 0.56% | 1.13% | 2.48% | 5.20% | N/A | N/A | N/A | $11.40 | $10.20 | 5.88% | 5.20% | 0.00 | 0 | -100.00% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.76 | -7.24% | 0.09% | -3.93% | -14.67% | -5.11% | -24.76% | 307.58% | 10.70% | N/A | $14.13 | $7.89 | 23.85% | 36.38% | 0.45 | 2,500 | -64.79% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.94 | 0.00% | 0.09% | 1.02% | 1.77% | 2.72% | 5.50% | N/A | N/A | N/A | $10.96 | $10.33 | 0.18% | 5.96% | 0.00 | 0 | -100.00% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.41 | 0.27% | 0.09% | -4.52% | -4.68% | -15.78% | -9.38% | 4.04% | -39.33% | -49.54% | $30.46 | $20.95 | 26.43% | 6.99% | 0.49 | 330,000 | -31.54% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 0.00% | 0.09% | 0.89% | 0.89% | 2.82% | 5.91% | N/A | N/A | N/A | $11.29 | $10.65 | 0.00% | 6.01% | -0.01 | 0 | -100.00% |
| SDGR | SCHRODINGER INC | $11.58 | 0.26% | 0.09% | -4.69% | -35.60% | -46.01% | -41.75% | -56.15% | -85.06% | N/A | $27.63 | $10.95 | 58.09% | 5.80% | 1.65 | 782,000 | -18.71% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.71 | -0.51% | 0.09% | -14.65% | -7.06% | -14.15% | -12.15% | 110.23% | -34.03% | N/A | $17.11 | $11.06 | 31.54% | 5.88% | 1.10 | 1,076,000 | 315.44% |
| GRC | GORMAN RUPP CO | $62.50 | -2.39% | 0.08% | -4.32% | 29.83% | 32.70% | 72.75% | 144.91% | 85.02% | 143.10% | $68.02 | $30.87 | 8.12% | 102.46% | 0.95 | 67,000 | -40.18% |
| DMLP | DORCHESTER MINERALS LP | $27.97 | 2.04% | 0.07% | 3.40% | 20.30% | 10.86% | -7.90% | -8.71% | 99.93% | 155.20% | $29.95 | $20.85 | 6.61% | 34.15% | 0.44 | 238,000 | 11.21% |
| FOLD | AMICUS THERAPEUTICS INC | $14.44 | 0.00% | 0.07% | 0.56% | 1.19% | 75.03% | 80.73% | 28.24% | 45.27% | 75.03% | $14.46 | $5.51 | 0.14% | 162.07% | 0.97 | 2,991,000 | -26.87% |
| DOLE | DOLE PLC | $14.56 | 2.10% | 0.07% | -7.85% | -0.48% | 9.80% | -0.68% | 19.74% | N/A | N/A | $16.57 | $12.53 | 12.13% | 16.20% | 0.51 | 588,000 | 34.25% |
| SWBI | SMITH & WESSON BRANDS INC | $14.86 | 0.61% | 0.07% | 23.42% | 48.90% | 51.32% | 56.42% | 21.31% | -18.31% | -34.77% | $15.40 | $7.73 | 3.51% | 92.24% | 0.80 | 669,000 | -11.39% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.78 | -0.26% | 0.06% | -4.60% | 6.51% | 154.92% | -27.47% | N/A | N/A | N/A | $19.28 | $1.55 | 59.67% | 401.61% | 0.21 | 700 | -26.32% |
| PRI | PRIMERICA INC | $253.85 | -0.01% | 0.06% | -1.70% | -1.89% | -8.79% | -12.65% | 48.19% | 65.63% | 479.43% | $288.03 | $230.09 | 11.87% | 10.33% | 0.88 | 210,000 | 23.53% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.19 | -0.37% | 0.06% | -4.71% | 2.45% | 0.59% | -1.20% | -41.66% | -20.10% | 16.08% | $36.19 | $30.50 | 11.05% | 5.54% | 0.29 | 18,100 | -37.59% |
| NE | NOBLE CORP PLC | $49.86 | 2.80% | 0.06% | 8.44% | 71.93% | 73.43% | 106.29% | 21.85% | N/A | N/A | $51.61 | $17.40 | 3.39% | 186.55% | 1.03 | 2,323,000 | 46.65% |
| BAX | BAXTER INTERNATIONAL INC | $16.68 | -0.60% | 0.06% | -15.29% | -14.46% | -28.20% | -50.43% | -58.28% | -80.44% | -60.36% | $32.68 | $15.73 | 48.96% | 6.04% | 0.68 | 6,514,000 | -22.54% |
| STN | STANTEC INC | $87.02 | -0.39% | 0.06% | -6.28% | -9.55% | -20.23% | 2.06% | 47.92% | 99.22% | 245.59% | $114.52 | $77.07 | 24.01% | 12.91% | 0.79 | 375,000 | 158.62% |
| NMIH | NMI HOLDINGS INC | $37.54 | 0.51% | 0.05% | -5.27% | -7.56% | 0.75% | 1.51% | 68.19% | 59.54% | 666.12% | $43.20 | $31.90 | 13.10% | 17.68% | 0.84 | 399,000 | 40.99% |
| VRE | VERIS RESIDENTIAL INC | $18.95 | 0.26% | 0.05% | 0.53% | 27.70% | 26.00% | 10.75% | 30.42% | 22.10% | -18.04% | $18.97 | $13.69 | 0.11% | 38.42% | 0.75 | 642,000 | -56.97% |
| HCI | HCI GROUP INC | $153.09 | -0.55% | 0.05% | -11.90% | -16.75% | -19.33% | 5.73% | 186.47% | 94.50% | 363.77% | $210.50 | $129.58 | 27.27% | 18.14% | 0.62 | 162,000 | 78.02% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.85 | 0.00% | 0.05% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.65% | 0.51% | 0.04 | 0 | -100.00% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 0.00% | 0.05% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.07 | 0.79% | 0.30% | 0.00 | 4,100 | 78.26% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.37 | 0.00% | 0.05% | 0.68% | 1.37% | 2.37% | 2.57% | N/A | N/A | N/A | $10.37 | $9.96 | 0.00% | 4.12% | -0.03 | 5,100 | 218.75% |
| CPAY | CORPAY INC | $293.34 | 1.30% | 0.04% | -11.65% | -2.41% | 2.22% | -18.18% | 38.65% | 4.41% | 96.79% | $361.99 | $252.84 | 18.96% | 16.02% | 1.18 | 565,000 | 23.09% |
| PHIN | PHINIA INC | $68.62 | -1.44% | 0.04% | -5.53% | 6.14% | 21.52% | 56.17% | N/A | N/A | N/A | $81.11 | $36.59 | 15.40% | 87.54% | 1.11 | 295,000 | -23.97% |
| JJSF | J&J SNACK FOODS CORP | $79.22 | 0.51% | 0.04% | -8.75% | -12.48% | -18.14% | -39.46% | -48.10% | -50.03% | -26.05% | $142.69 | $73.75 | 44.48% | 7.42% | 0.36 | 657,000 | 257.07% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $165.03 | -0.42% | 0.04% | -4.05% | -16.16% | -15.87% | 15.32% | 130.20% | 78.22% | 295.47% | $206.08 | $122.37 | 19.92% | 34.86% | 0.95 | 398,000 | 9.34% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.28 | 0.67% | 0.03% | -6.18% | 3.06% | 11.33% | 44.80% | 63.39% | 49.70% | -0.39% | $63.22 | $37.96 | 7.81% | 53.53% | 0.33 | 5,468,000 | -17.59% |
| GTLS | CHART INDUSTRIES INC | $207.09 | 0.07% | 0.03% | 0.01% | 0.42% | 3.27% | 36.86% | 69.43% | 40.55% | 852.14% | $208.24 | $107.02 | 0.55% | 93.51% | 1.50 | 1,029,000 | -51.92% |
| ITGR | INTEGER HOLDINGS CORP | $86.85 | 0.47% | 0.02% | 0.59% | 13.12% | -15.75% | -28.27% | 15.12% | -6.14% | 155.67% | $127.56 | $62.10 | 31.91% | 39.86% | 0.90 | 330,000 | -33.33% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.02% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.94 | 0 | N/A |
| ECL | ECOLAB INC | $264.28 | -1.95% | 0.01% | -12.91% | 0.62% | -3.55% | 4.19% | 59.19% | 20.74% | 135.80% | $309.27 | $221.62 | 14.55% | 19.25% | 0.87 | 1,000,000 | -8.76% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 0.00% | 0.00% | 0.10% | 0.78% | 2.07% | 4.54% | N/A | N/A | N/A | $10.50 | $9.92 | 1.24% | 4.54% | -0.00 | 750 | 200.00% |
| NPKI | NPK INTERNATIONAL INC | $14.42 | 0.42% | 0.00% | 2.49% | 19.17% | 27.72% | 132.58% | 244.15% | 333.03% | 262.31% | $15.96 | $4.76 | 9.65% | 202.94% | 1.02 | 645,000 | 76.23% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.37 | 3.01% | 0.00% | -6.16% | -20.35% | -43.62% | -48.11% | -57.85% | -95.75% | N/A | $2.98 | $1.20 | 54.03% | 14.17% | 1.46 | 1,086,000 | -11.64% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 367.63% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.11 | 0 | N/A |
| ADT | ADT INC | $6.62 | 1.07% | 0.00% | -7.02% | -17.35% | -24.34% | -21.00% | -7.54% | -25.53% | N/A | $8.94 | $6.25 | 25.91% | 5.92% | 1.06 | 9,721,000 | -9.17% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.90 | 0.00% | 0.00% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.59% | 1.02% | 0.01 | 41,000 | 1,071.43% |
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0.00% | 0.00% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.87% | 3.10% | -0.01 | 0 | N/A |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | -1.51% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.17 | 0 | N/A |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.60 | 2.92% | 0.00% | -4.76% | -24.05% | -40.59% | -22.88% | -9.37% | -85.37% | -85.85% | $1.20 | $0.54 | 50.00% | 12.15% | 0.43 | 13,600 | -77.07% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | -25.93% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.31 | 0 | N/A |
| SPOK | SPOK HOLDINGS INC | $11.13 | 0.36% | 0.00% | -8.09% | -14.38% | -31.00% | -32.87% | -3.13% | 5.30% | -37.08% | $19.31 | $10.81 | 42.36% | 2.96% | 0.41 | 128,000 | -43.86% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.06 | -0.10% | 0.00% | 0.20% | -0.49% | -4.01% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 7.88% | 0.40% | 0.08 | 67,600 | 24.49% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.31 | 0.00% | 0.00% | 0.19% | 0.98% | 2.18% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 1.81% | 3.10% | -0.02 | 0 | -100.00% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.39 | 0.00% | 0.00% | 0.48% | 1.07% | 1.46% | 4.21% | N/A | N/A | N/A | $10.40 | $9.91 | 0.12% | 4.84% | -0.01 | 9,500 | 13.10% |
| GEG | GREAT ELM GROUP INC | $1.89 | 0.00% | 0.00% | -7.35% | -25.59% | -18.53% | -0.53% | -15.63% | -22.54% | -81.06% | $3.51 | $1.76 | 46.15% | 7.39% | 0.17 | 13,700 | 101.47% |
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0.00% | 0.00% | 0.00% | 3.84% | 22.22% | 18.46% | -11.52% | 141.95% | 284.52% | $34.59 | $23.60 | 10.96% | 30.51% | 0.25 | 0 | N/A |
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 0.00% | 0.00% | 1.10% | 2.13% | 3.45% | 7.24% | N/A | N/A | N/A | $12.20 | $11.22 | 1.64% | 6.95% | -0.01 | 0 | N/A |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.13 | 0.89% | 0.00% | -16.91% | -42.35% | -43.50% | 205.41% | -81.40% | -89.99% | N/A | $4.45 | $0.45 | 74.61% | 151.11% | 0.33 | 9,700 | -37.42% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | -0.10% | 0.00% | -0.59% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.23% | 1.51% | 0.03 | 6 | -100.00% |
| MUZE | MUZERO ACQUISITION CORP | $9.95 | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.80% | 0.20% | 0.01 | 1,400 | -73.58% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.08 | -4.42% | 0.00% | -22.86% | -40.98% | -65.82% | -28.95% | 6.93% | -88.29% | N/A | $4.33 | $1.03 | 75.06% | 4.85% | 1.01 | 286,000 | 101.41% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | -0.10% | 0.00% | -0.29% | 0.39% | -1.83% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.02 | 484,000 | 483.13% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -95.60% | -99.25% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.72 | 0 | N/A |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 0.10% | 0.00% | 0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.44% | 1.01% | -0.04 | 6,100 | 335.71% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.03 | -4.63% | 0.00% | -89.93% | -98.38% | -98.34% | -99.05% | N/A | N/A | N/A | $200.00 | $0.75 | 99.49% | 37.33% | 0.10 | 154,000 | -22.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.