Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPRO | EXPRO GROUP HOLDINGS NV | $16.44 | -3.10% | 0.50% | -7.17% | -12.38% | 16.02% | 102.41% | -9.39% | -23.71% | -82.56% | $18.73 | $7.59 | 12.23% | 116.60% | 1.25 | 682,000 | -49.48% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $85.86 | 0.06% | 0.50% | 14.58% | 15.58% | 38.48% | 39.99% | 163.37% | 186.18% | N/A | $88.73 | $57.03 | 3.23% | 50.55% | 1.23 | 453,000 | -14.04% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.03 | -1.48% | 0.50% | -7.19% | -4.99% | 19.05% | -32.07% | -72.07% | -96.46% | -90.24% | $4.15 | $1.54 | 51.08% | 31.82% | 1.29 | 26,000 | -71.89% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.98 | 0.90% | 0.50% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.48% | 0.91% | 0.03 | 100 | 0.00% |
| WSTN | WESTIN ACQUISITION CORP | $10.05 | 0.00% | 0.50% | 0.55% | 0.80% | 0.60% | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.00% | 1.62% | 0.02 | 0 | -100.00% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.09 | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.00 | 0.00% | 0.90% | -0.03 | 1,100 | -99.60% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.04 | 0.00% | 0.50% | -3.81% | 1.51% | 25.08% | -41.62% | -57.02% | -91.99% | -93.53% | $7.50 | $2.69 | 46.13% | 50.19% | 0.94 | 18,500 | -46.84% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.13 | 0.00% | 0.50% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.24% | 4.43% | 0.04 | 42,000 | 116.49% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.12 | 0.30% | 0.50% | 1.10% | 1.35% | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.00% | 1.20% | 0.01 | 23,000 | 233.33% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.19 | 0.00% | 0.49% | 0.20% | -0.10% | 1.09% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.36% | 2.41% | 0.02 | 10,400 | N/A |
| FUFU | BITFUFU INC | $2.03 | 0.49% | 0.49% | -7.69% | -8.11% | -28.67% | -46.03% | -81.65% | N/A | N/A | $5.38 | $1.56 | 62.27% | 30.13% | 0.59 | 170,000 | -11.46% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $49.07 | 3.97% | 0.49% | 0.55% | 45.48% | 85.73% | 171.82% | 105.02% | 64.63% | N/A | $61.27 | $15.06 | 19.91% | 225.83% | 0.93 | 73,000 | 14.06% |
| TBBB | BBB FOODS INC | $37.20 | -1.24% | 0.49% | -6.13% | 1.97% | 15.46% | 23.33% | N/A | N/A | N/A | $40.09 | $23.83 | 7.21% | 56.14% | 0.68 | 296,000 | 51.79% |
| NVO | NOVO NORDISK A S | $44.39 | 1.28% | 0.49% | 14.84% | 13.45% | -0.02% | -34.05% | -47.27% | 10.06% | 67.26% | $81.44 | $35.13 | 45.49% | 26.38% | 0.70 | 10,382,000 | 11.78% |
| PH | PARKER-HANNIFIN CORP | $864.73 | 0.26% | 0.49% | -9.16% | -14.07% | 3.21% | 31.89% | 159.46% | 183.44% | 691.02% | $1.03k | $637.21 | 16.45% | 35.71% | 1.20 | 587,000 | 3.53% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.25 | 0.00% | 0.49% | 0.89% | 1.08% | 0.99% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.00% | 3.12% | -0.01 | 0 | -100.00% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.14 | 1.08% | 0.49% | 0.49% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.07 | 0.69% | 0.70% | 0.00 | 12,100 | N/A |
| TOUR | TUNIU CORP | $6.27 | -1.12% | 0.49% | 3.33% | -2.78% | -14.21% | -33.27% | -52.67% | -73.50% | -92.83% | $10.10 | $5.65 | 37.92% | 11.03% | 0.83 | 21,000 | 125.81% |
| VACI | VIKING ACQUISITION CORP I | $10.33 | 0.19% | 0.49% | 1.77% | 3.81% | 4.12% | N/A | N/A | N/A | N/A | $10.38 | $9.86 | 0.48% | 4.77% | 0.02 | 59,000 | -82.12% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.48 | -1.64% | 0.48% | 6.69% | 17.00% | 36.03% | 23.84% | 171.87% | -5.33% | N/A | $9.72 | $5.18 | 2.47% | 83.01% | 0.74 | 30,200 | -6.21% |
| ELVN | ENLIVEN THERAPEUTICS INC | $42.25 | -1.68% | 0.48% | -6.53% | 51.33% | 90.81% | 147.70% | 93.84% | 39.21% | N/A | $48.53 | $14.79 | 12.94% | 185.76% | 1.12 | 918,000 | 43.89% |
| TPB | TURNING POINT BRANDS INC | $91.52 | -1.67% | 0.48% | 25.14% | -33.70% | -7.07% | 24.40% | 300.13% | 105.50% | 749.76% | $146.90 | $65.80 | 37.70% | 39.09% | 0.61 | 610,000 | -8.13% |
| DKNG | DRAFTKINGS INC | $25.40 | -1.10% | 0.48% | 11.79% | 15.18% | -14.67% | -27.96% | -0.40% | -47.51% | N/A | $48.78 | $20.46 | 47.93% | 24.14% | 1.79 | 9,309,000 | 10.61% |
| TOST | TOAST INC | $23.04 | 0.52% | 0.48% | -21.38% | -7.62% | -30.82% | -45.74% | 8.73% | N/A | N/A | $49.66 | $22.26 | 53.60% | 3.50% | 1.89 | 6,985,000 | -48.61% |
| KMI | KINDER MORGAN INC | $33.50 | 0.87% | 0.48% | 6.22% | 3.33% | 25.99% | 23.59% | 104.42% | 79.45% | 93.86% | $34.81 | $25.60 | 3.75% | 30.86% | 0.59 | 8,878,000 | 4.77% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,139.09 | 0.36% | 0.47% | -5.39% | -1.94% | 7.50% | 19.43% | 55.57% | 77.43% | 169.37% | $2.33k | $1.65k | 8.31% | 29.80% | 0.34 | 18,000 | 20.00% |
| DCH | DAUCH CORP | $6.15 | 3.90% | 0.47% | 9.79% | -4.91% | 2.08% | 45.89% | -10.13% | -41.48% | -57.11% | $9.25 | $3.94 | 33.51% | 56.09% | 1.57 | 3,142,000 | 8.49% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.11 | -6.15% | 0.47% | -3.61% | -15.76% | -30.43% | -20.98% | N/A | N/A | N/A | $14.87 | $7.60 | 38.74% | 19.87% | 0.30 | 495,000 | 7.84% |
| WDC | WESTERN DIGITAL CORP | $486.46 | -0.45% | 0.47% | 24.46% | 72.70% | 220.86% | 871.67% | 1,162.13% | 555.23% | 1,096.94% | $525.10 | $49.00 | 7.36% | 892.78% | 1.61 | 4,691,000 | -11.39% |
| BWAY | BRAINSWAY LTD | $15.08 | 0.13% | 0.47% | -4.73% | 25.21% | 100.98% | 189.55% | 1,861.04% | 182.51% | N/A | $17.35 | $5.01 | 13.09% | 201.30% | 0.87 | 66,500 | -43.16% |
| FCFS | FIRSTCASH HOLDINGS INC | $226.27 | 0.58% | 0.46% | 10.68% | 25.33% | 48.30% | 79.20% | 126.03% | 186.31% | 423.20% | $235.68 | $119.21 | 3.99% | 89.82% | 0.64 | 195,000 | -0.51% |
| DYN | DYNE THERAPEUTICS INC | $17.37 | 0.00% | 0.46% | -11.69% | 12.43% | -19.84% | 45.97% | 24.69% | -7.31% | N/A | $25.00 | $8.06 | 30.52% | 115.51% | 1.58 | 1,688,000 | -12.54% |
| ALF | CENTURION ACQUISITION CORP | $10.87 | 0.23% | 0.46% | 0.88% | 1.21% | 2.54% | 4.01% | N/A | N/A | N/A | $10.89 | $10.42 | 0.23% | 4.27% | 0.00 | 250 | 25.00% |
| FWRD | FORWARD AIR CORP | $8.35 | 5.39% | 0.46% | -61.32% | -65.19% | -58.12% | -49.10% | -91.05% | -90.74% | -79.73% | $32.47 | $7.86 | 74.28% | 6.30% | 1.46 | 972,000 | -27.62% |
| LMAT | LEMAITRE VASCULAR INC | $99.52 | -1.78% | 0.45% | -13.34% | 6.97% | 15.98% | 23.55% | 57.84% | 95.58% | 552.54% | $118.01 | $78.35 | 15.67% | 27.02% | 0.80 | 283,000 | 14.57% |
| RNR | RENAISSANCERE HOLDINGS LTD | $300.56 | -1.66% | 0.45% | -4.98% | -2.10% | 15.94% | 23.78% | 56.36% | 91.71% | 159.19% | $318.16 | $231.17 | 5.53% | 30.02% | 0.42 | 289,000 | -19.05% |
| PRA | PROASSURANCE CORP | $24.63 | -0.04% | 0.45% | 0.24% | 0.90% | 2.63% | 6.30% | 94.78% | -0.65% | -50.78% | $24.82 | $22.72 | 0.77% | 8.41% | 0.46 | 669,000 | 1.36% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.42 | 1.36% | 0.45% | -2.61% | -27.38% | -77.39% | -93.47% | -99.67% | -99.98% | N/A | $89.79 | $3.38 | 95.08% | 30.77% | 0.74 | 4,900 | -33.78% |
| SXT | SENSIENT TECHNOLOGIES CORP | $113.09 | 1.19% | 0.45% | 19.57% | 24.57% | 18.86% | 21.99% | 54.07% | 31.63% | 71.21% | $129.35 | $82.60 | 12.57% | 36.91% | 0.82 | 353,000 | 13.50% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.21 | 0.85% | 0.44% | 0.71% | 2.17% | 4.82% | 9.71% | N/A | N/A | N/A | $12.90 | $10.30 | 13.14% | 8.79% | -0.01 | 750 | -67.39% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.36 | 0.21% | 0.44% | 0.89% | 1.37% | 2.52% | 5.96% | N/A | N/A | N/A | $11.36 | $10.70 | 0.00% | 6.13% | -0.01 | 60 | -88.00% |
| RCEL | AVITA MEDICAL INC | $4.48 | 2.23% | 0.44% | -1.93% | -5.57% | 22.13% | -28.44% | -59.93% | -74.58% | N/A | $7.12 | $3.22 | 37.08% | 39.13% | 1.47 | 190,000 | 1.60% |
| TYL | TYLER TECHNOLOGIES INC | $308.74 | 1.46% | 0.44% | -9.56% | -1.32% | -30.86% | -44.79% | -21.29% | -22.43% | 112.52% | $621.34 | $283.72 | 50.31% | 8.82% | 1.00 | 513,000 | -16.86% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $323.79 | 0.33% | 0.43% | -13.87% | -1.33% | 57.67% | 180.20% | 247.56% | 224.83% | 804.15% | $397.44 | $112.25 | 18.53% | 188.45% | 1.67 | 703,000 | -20.39% |
| DCO | DUCOMMUN INC | $142.92 | 1.01% | 0.43% | 5.59% | 15.75% | 65.43% | 114.64% | 241.70% | 180.17% | 746.74% | $156.32 | $66.36 | 8.57% | 115.37% | 0.93 | 148,000 | 59.14% |
| FBLA | FB BANCORP INC | $14.02 | 0.00% | 0.43% | 0.36% | 7.52% | 12.25% | 23.96% | N/A | N/A | N/A | $14.24 | $10.71 | 1.54% | 30.91% | 0.47 | 87,500 | 56.25% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.52 | 0.00% | 0.43% | 0.67% | 1.84% | 2.24% | 4.47% | N/A | N/A | N/A | $11.67 | $9.88 | 9.85% | 6.48% | -0.01 | 132,000 | 594.74% |
| TLF | TANDY LEATHER FACTORY INC | $2.37 | -0.42% | 0.43% | -1.67% | -22.88% | -10.61% | -19.73% | -44.99% | -45.75% | -66.57% | $3.78 | $2.20 | 37.30% | 7.73% | 0.09 | 31,000 | -54.41% |
| SLAB | SILICON LABORATORIES INC | $217.31 | 0.09% | 0.42% | 1.53% | 6.51% | 79.57% | 77.19% | 53.90% | 64.66% | 361.88% | $218.66 | $115.51 | 0.62% | 88.14% | 1.57 | 268,000 | 10.29% |
| BIIB | BIOGEN INC | $189.47 | 2.26% | 0.42% | 1.94% | -1.31% | 9.58% | 53.41% | -36.86% | -30.52% | -26.84% | $205.97 | $121.06 | 8.01% | 56.51% | 0.72 | 1,452,000 | 57.83% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 0.00% | 0.42% | 0.84% | 0.84% | 28.34% | 116.22% | 83.21% | 0.84% | -61.60% | $2.43 | $1.00 | 1.23% | 140.00% | 1.78 | 8,193,000 | 98.96% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $65.73 | -0.56% | 0.41% | 16.36% | 5.25% | 19.31% | 46.55% | 97.16% | 64.43% | 9.20% | $67.30 | $44.58 | 2.33% | 47.46% | 0.33 | 3,258,000 | -19.22% |
| SHEL | SHELL PLC | $86.93 | -1.40% | 0.41% | -4.22% | 7.18% | 17.04% | 29.96% | 42.78% | 112.63% | 76.10% | $94.90 | $65.38 | 8.40% | 32.96% | 0.54 | 5,432,000 | -23.06% |
| KLRS | KALARIS THERAPEUTICS INC | $5.12 | -3.91% | 0.41% | -22.27% | -54.32% | -23.72% | 73.85% | -95.05% | -99.01% | N/A | $11.88 | $2.14 | 56.90% | 139.25% | 1.42 | 34,000 | -35.85% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.81 | -0.15% | 0.40% | 0.71% | 55.94% | 35.34% | 214.98% | 742.16% | 82.76% | N/A | $40.25 | $10.95 | 1.09% | 263.56% | 1.04 | 1,745,000 | 93.03% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.94 | 0.00% | 0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.09% | 0.71% | -0.03 | 100 | -95.45% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0.00% | 0.40% | 0.00% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.04 | 0 | -100.00% |
| FGII | FG IMPERII ACQUISITION CORP | $9.92 | 0.20% | 0.40% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.90% | 0.61% | 0.01 | 36,000 | 3,689.47% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.98 | 0.00% | 0.40% | 0.40% | -1.04% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.16% | 1.32% | -0.01 | 200 | -20.00% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.01 | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.76% | 0.30% | -0.09 | 9,100 | -75.73% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.05 | 0.00% | 0.40% | 1.01% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 4.29% | 1.85% | 0.09 | 717,000 | 23,029.03% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.05 | 0.00% | 0.40% | 0.50% | 1.01% | 0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.47% | 1.82% | -0.03 | 1,000 | N/A |
| CELC | CELCUITY INC | $142.53 | -3.02% | 0.40% | 12.91% | 31.46% | 36.66% | 1,185.86% | 1,204.06% | 397.23% | N/A | $151.02 | $10.26 | 5.62% | 1,289.18% | 0.92 | 641,000 | -26.91% |
| NEGG | NEWEGG COMMERCE INC | $20.21 | 0.30% | 0.40% | -53.66% | -58.27% | -73.81% | 263.26% | -15.54% | -91.87% | -91.50% | $137.84 | $4.70 | 85.34% | 330.00% | 1.84 | 96,000 | -26.72% |
| OTLY | OATLY GROUP AB | $10.15 | 0.00% | 0.40% | -21.13% | -13.10% | -15.91% | -0.98% | -72.57% | -97.55% | N/A | $18.84 | $9.40 | 46.13% | 7.98% | 1.62 | 47,200 | 4.89% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | 0.20% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.00% | 1.50% | 0.06 | 750 | 275.00% |
| ELSE | ELECTRO SENSORS INC | $7.67 | -0.07% | 0.39% | 0.52% | 78.14% | 66.88% | 93.92% | 73.30% | 64.73% | 125.29% | $7.68 | $3.87 | 0.20% | 98.11% | 0.10 | 1,500 | -90.26% |
| LXEO | LEXEO THERAPEUTICS INC | $5.23 | -2.29% | 0.39% | -19.27% | -19.53% | -48.85% | 65.91% | N/A | N/A | N/A | $10.99 | $2.51 | 52.41% | 108.28% | 1.94 | 656,000 | -64.25% |
| NMP | NMP ACQUISITION CORP | $10.24 | 0.00% | 0.39% | 0.69% | 1.39% | 1.99% | N/A | N/A | N/A | N/A | $10.24 | $9.91 | 0.00% | 3.33% | 0.01 | 40 | N/A |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.25 | 0.29% | 0.39% | 0.49% | 1.48% | 1.98% | 2.59% | N/A | N/A | N/A | $10.26 | $9.96 | 0.05% | 2.91% | 0.02 | 5,000 | -56.14% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.53 | 0.73% | 0.39% | 7.04% | 12.21% | 7.15% | 29.01% | 100.97% | 91.22% | 248.15% | $24.37 | $14.52 | 15.76% | 41.39% | 0.63 | 15,600 | -0.64% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.35 | 0.10% | 0.39% | 0.29% | 0.88% | 1.97% | 3.34% | N/A | N/A | N/A | $10.35 | $9.81 | 0.00% | 5.50% | -0.01 | 9,200 | -90.80% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | -0.19% | 0.39% | 0.78% | -0.48% | 0.87% | 2.37% | N/A | N/A | N/A | $10.67 | $10.08 | 2.53% | 3.17% | 0.06 | 102,000 | 363.64% |
| MTG | MGIC INVESTMENT CORP | $26.17 | -0.65% | 0.39% | -7.70% | 0.81% | -7.70% | -0.50% | 72.53% | 81.18% | 290.39% | $29.97 | $24.78 | 12.68% | 5.61% | 0.82 | 1,189,000 | 37.46% |
| LRN | STRIDE INC | $87.65 | 1.12% | 0.39% | -13.13% | 9.57% | 40.30% | -42.59% | 112.49% | 220.66% | 657.52% | $171.17 | $60.62 | 48.79% | 44.60% | 0.54 | 321,000 | -22.09% |
| URGN | UROGEN PHARMA LTD | $29.88 | -3.31% | 0.38% | 10.86% | 38.10% | 7.28% | 608.09% | 151.00% | 67.77% | N/A | $32.37 | $3.61 | 7.69% | 728.85% | 0.95 | 427,000 | -44.97% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.53 | 0.28% | 0.38% | 2.52% | 0.96% | 1.73% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 12.25% | 5.30% | 0.19 | 54,000 | -28.00% |
| JOE | ST JOE CO | $64.03 | -0.34% | 0.38% | -6.64% | -7.96% | 10.09% | 47.44% | 40.67% | 40.77% | 276.68% | $73.54 | $42.65 | 12.93% | 50.13% | 1.03 | 89,000 | -26.45% |
| FLYW | FLYWIRE CORP | $16.16 | -0.25% | 0.37% | 15.14% | 51.50% | 20.39% | 46.15% | -48.48% | -54.07% | N/A | $18.05 | $9.97 | 10.47% | 62.17% | 1.62 | 1,354,000 | 26.19% |
| STEP | STEPSTONE GROUP INC | $54.74 | -1.83% | 0.37% | -4.56% | 22.30% | -12.58% | -5.24% | 138.00% | 63.49% | N/A | $77.80 | $40.58 | 29.64% | 34.89% | 1.48 | 2,002,000 | 65.59% |
| DNTH | DIANTHUS THERAPEUTICS INC | $89.63 | -3.51% | 0.37% | -5.27% | 64.16% | 97.99% | 371.02% | 731.54% | -53.28% | N/A | $96.50 | $16.64 | 7.12% | 438.80% | 1.01 | 494,000 | -26.60% |
| TXNM | TXNM ENERGY INC | $59.47 | 0.00% | 0.37% | 1.11% | 1.02% | 2.25% | 5.48% | 30.25% | 21.32% | 88.32% | $59.52 | $56.17 | 0.08% | 5.88% | 0.21 | 932,000 | -28.47% |
| WBX | WALLBOX NV | $2.75 | -0.55% | 0.37% | -9.00% | -21.33% | -9.90% | -53.25% | -96.17% | -98.63% | N/A | $7.83 | $2.30 | 64.94% | 19.35% | 1.14 | 9,000 | 25.00% |
| WU | WESTERN UNION CO | $8.50 | -1.53% | 0.36% | -11.89% | -9.12% | -0.24% | -13.08% | -31.78% | -66.11% | -55.92% | $10.35 | $7.85 | 17.87% | 8.28% | 0.67 | 6,471,000 | -13.95% |
| FNV | FRANCO NEVADA CORP | $225.84 | 0.15% | 0.36% | -8.55% | -16.50% | 13.10% | 37.90% | 48.28% | 50.23% | 248.68% | $285.67 | $152.89 | 20.94% | 47.71% | 0.55 | 548,000 | -11.76% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.41 | -0.96% | 0.36% | -5.52% | -4.64% | -9.09% | -22.23% | -22.07% | N/A | N/A | $14.97 | $10.74 | 23.78% | 6.24% | 0.41 | 79,000 | -41.91% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.65 | -1.38% | 0.35% | -10.70% | -21.08% | -0.06% | 2.98% | 20.72% | 100.55% | 129.04% | $134.99 | $95.19 | 22.48% | 9.94% | 0.77 | 85,000 | 21.43% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.88 | -1.74% | 0.35% | -3.41% | -12.65% | 4.81% | -38.88% | -46.10% | -62.22% | -91.81% | $5.10 | $2.40 | 43.53% | 20.00% | 0.42 | 15,400 | 24.19% |
| GUACU | BERTO ACQUISITION CORP II | $10.02 | 0.25% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.35% | 0.35% | 0.07 | 90,000 | 86.34% |
| NSRX | NASUS PHARMA LTD | $2.87 | 1.05% | 0.35% | -25.45% | -43.69% | -60.00% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 71.27% | 44.80% | 0.67 | 30,400 | 241.57% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.16 | -0.05% | 0.35% | 0.25% | 1.04% | 1.65% | N/A | N/A | N/A | N/A | $10.17 | $9.88 | 0.10% | 2.83% | 0.00 | 58,400 | 595.24% |
| HR | HEALTHCARE REALTY TRUST INC | $20.36 | 0.00% | 0.34% | 11.20% | 9.99% | 13.36% | 42.08% | 6.43% | -27.10% | -31.47% | $20.59 | $14.09 | 1.09% | 44.50% | 0.55 | 2,309,000 | -11.12% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.69 | -0.34% | 0.34% | -2.43% | 6.39% | 18.88% | 4.02% | 22.63% | -9.62% | N/A | $13.31 | $9.55 | 12.17% | 22.41% | 0.90 | 191,000 | -19.07% |
| ICLR | ICON PLC | $116.57 | 0.18% | 0.34% | 1.17% | 11.58% | -29.03% | -8.04% | -45.91% | -49.71% | 77.59% | $211.00 | $66.57 | 44.75% | 75.11% | 1.15 | 303,000 | -63.27% |
| CI | CIGNA GROUP | $282.02 | 1.50% | 0.34% | 4.20% | 1.08% | 5.44% | -8.46% | 12.02% | 9.45% | 126.90% | $338.89 | $239.51 | 16.78% | 17.75% | 0.42 | 855,000 | -2.73% |
| FTEK | FUEL TECH INC | $1.45 | 2.07% | 0.34% | 9.63% | 10.45% | -16.38% | -11.90% | 10.45% | -24.49% | -5.13% | $3.65 | $1.17 | 60.27% | 23.93% | 0.71 | 190,000 | -34.48% |
| TEO | TELECOM ARGENTINA SA | $11.87 | -0.08% | 0.34% | -1.25% | 7.92% | 3.22% | 13.82% | 150.21% | 139.60% | -32.92% | $13.81 | $6.43 | 14.05% | 84.60% | 0.88 | 428,000 | -13.88% |
| BDN | BRANDYWINE REALTY TRUST | $2.98 | 0.67% | 0.33% | 2.74% | -6.54% | -10.18% | -27.71% | -19.14% | -78.78% | -79.81% | $4.63 | $2.47 | 35.64% | 20.65% | 1.05 | 1,387,000 | 10.17% |
| COF | CAPITAL ONE FINANCIAL CORP | $186.66 | 0.61% | 0.33% | -5.84% | -1.16% | -10.08% | -0.41% | 88.83% | 16.83% | 165.80% | $259.64 | $174.98 | 28.11% | 6.68% | 1.36 | 3,724,000 | -31.10% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.97 | 1.68% | 0.33% | -5.53% | -27.48% | -22.48% | -43.80% | N/A | N/A | N/A | $19.28 | $1.55 | 69.04% | 285.16% | 0.16 | 1,000 | -28.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.