Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.06 | 0.49% | 1.83% | 0.16% | -11.71% | -10.15% | -6.29% | -16.98% | 64.25% | -90.43% | $4.13 | $2.56 | 26.05% | 19.34% | 0.53 | 9,400 | -44.05% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.59 | 0.11% | 1.83% | 2.68% | -6.00% | 4.99% | 75.32% | 123.56% | 77.33% | 22.22% | $41.21 | $17.90 | 13.64% | 98.82% | 0.68 | 370,000 | -41.08% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $68.99 | -0.82% | 1.83% | 2.91% | 1.61% | 15.25% | 3.99% | 10.42% | 33.65% | 67.21% | $76.06 | $53.95 | 9.30% | 27.88% | 0.41 | 3,343,000 | -62.51% |
| ERIE | ERIE INDEMNITY CO | $346.94 | 1.12% | 1.82% | -4.21% | -17.70% | -16.34% | -5.13% | 79.08% | 82.00% | 315.50% | $547.00 | $332.34 | 36.57% | 4.39% | 0.55 | 67,000 | -73.31% |
| MGEE | MGE ENERGY INC | $90.05 | 0.92% | 1.82% | -0.21% | -2.08% | -3.55% | 20.36% | 16.71% | 40.59% | 127.34% | $109.22 | $74.82 | 17.55% | 20.36% | 0.46 | 62,000 | -55.40% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.12 | 2.75% | 1.82% | 7.69% | 9.80% | -8.20% | 25.84% | -88.28% | N/A | N/A | $1.94 | $0.61 | 42.27% | 83.61% | 1.30 | 2,560,000 | -13.57% |
| FATE | FATE THERAPEUTICS INC | $1.12 | 0.00% | 1.82% | -17.65% | 64.71% | -37.78% | -64.56% | -96.15% | -96.96% | -83.72% | $5.92 | $0.66 | 81.08% | 69.44% | 1.73 | 1,214,000 | -54.41% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.86 | 0.77% | 1.81% | 6.79% | -1.63% | 6.36% | -13.44% | 22.62% | 70.09% | 66.91% | $10.55 | $6.66 | 25.50% | 18.02% | 0.78 | 610,000 | -68.88% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $109.45 | -0.43% | 1.80% | -0.79% | -9.41% | -9.22% | 5.72% | -31.61% | -1.57% | -38.51% | $148.06 | $95.49 | 26.08% | 14.62% | 0.72 | 327,000 | -57.81% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.08 | 2.21% | 1.80% | -4.51% | -82.01% | -97.20% | -99.33% | -99.99% | N/A | N/A | $690.63 | $4.16 | 99.26% | 22.12% | 0.80 | 1,809,000 | 48.77% |
| NVEE | NV5 GLOBAL INC | $23.17 | -0.22% | 1.80% | 4.09% | 19.13% | 23.44% | 0.85% | -19.73% | 76.22% | 244.28% | $26.14 | $14.75 | 11.34% | 57.08% | 0.89 | 599,000 | -51.62% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.53 | 0.22% | 1.80% | 3.90% | 14.97% | -4.83% | 4.14% | 17.66% | 88.75% | -57.66% | $5.90 | $3.53 | 23.22% | 28.33% | 0.38 | 2,900 | 163.64% |
| IRMD | IRADIMED CORP | $61.80 | 0.42% | 1.80% | 3.36% | 20.33% | 11.31% | 40.52% | 87.22% | 155.37% | 177.44% | $63.29 | $42.34 | 2.35% | 45.96% | 0.82 | 69,000 | -10.39% |
| CSW | CSW INDUSTRIALS INC | $293.00 | 1.28% | 1.79% | -4.62% | 8.43% | -18.18% | 9.05% | 177.25% | 319.11% | N/A | $436.50 | $249.84 | 32.88% | 17.28% | 1.01 | 95,000 | -22.13% |
| BKH | BLACK HILLS CORP | $56.91 | 0.76% | 1.79% | -2.78% | -6.44% | -1.52% | 4.79% | -20.28% | -2.98% | 25.46% | $65.59 | $53.22 | 13.23% | 6.93% | 0.48 | 263,000 | -46.54% |
| KN | KNOWLES CORP | $18.23 | 0.72% | 1.79% | 9.62% | 35.34% | -10.06% | 7.24% | 6.86% | 18.68% | 0.28% | $20.86 | $12.19 | 12.59% | 49.55% | 1.08 | 260,000 | -34.01% |
| STGW | STAGWELL INC | $4.56 | 0.00% | 1.79% | 8.83% | -18.93% | -29.85% | -33.91% | -13.64% | 116.11% | -76.05% | $8.18 | $4.03 | 44.25% | 13.15% | 1.21 | 1,488,000 | 10.06% |
| CNTY | CENTURY CASINOS INC | $2.28 | 2.24% | 1.79% | 16.33% | 43.40% | -28.75% | -7.32% | -68.64% | -44.66% | -67.57% | $5.09 | $1.30 | 55.21% | 75.38% | 1.40 | 34,000 | -7.61% |
| DLR | DIGITAL REALTY TRUST INC | $172.60 | 0.26% | 1.77% | -0.66% | 22.33% | -5.03% | 13.77% | 34.26% | 16.77% | 150.76% | $198.00 | $129.95 | 12.83% | 32.82% | 0.84 | 781,000 | -50.22% |
| CIM | CHIMERA INVESTMENT CORP | $14.34 | 0.70% | 1.77% | 7.42% | 14.72% | -0.07% | 12.12% | -48.10% | -48.60% | -66.00% | $16.89 | $9.85 | 15.10% | 45.58% | 1.06 | 446,000 | -37.18% |
| ACIW | ACI WORLDWIDE INC | $46.21 | 1.58% | 1.76% | -1.24% | -13.56% | -13.16% | 17.94% | 76.17% | 75.37% | 93.51% | $59.71 | $38.59 | 22.61% | 19.75% | 1.13 | 438,000 | -44.56% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.89 | 1.40% | 1.76% | -1.03% | 6.64% | 36.00% | 31.96% | -18.36% | -36.90% | -68.89% | $3.32 | $1.94 | 12.95% | 48.97% | 0.52 | 18,900 | -87.32% |
| ALKT | ALKAMI TECHNOLOGY INC | $30.64 | 4.82% | 1.76% | 5.87% | 21.73% | -18.36% | 1.29% | 118.86% | N/A | N/A | $42.29 | $21.70 | 27.55% | 41.20% | 1.39 | 620,000 | -61.56% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $514.10 | 3.63% | 1.76% | 5.18% | 47.99% | 43.20% | 32.78% | 174.89% | 383.22% | N/A | $517.98 | $200.81 | 0.75% | 156.01% | 1.54 | 2,654,000 | 25.60% |
| TNK | TEEKAY TANKERS LTD | $44.25 | 2.22% | 1.75% | 0.02% | 20.77% | 10.85% | -36.23% | 161.68% | 229.24% | -20.30% | $66.33 | $33.35 | 33.29% | 32.68% | 0.55 | 435,000 | 12.99% |
| COMP | COMPASS INC | $6.42 | 1.42% | 1.74% | 5.94% | -23.84% | 9.18% | 82.91% | 45.91% | N/A | N/A | $10.25 | $3.47 | 37.37% | 85.01% | 2.10 | 2,134,000 | -74.85% |
| ATHM | AUTOHOME INC | $26.28 | -0.64% | 1.74% | 6.14% | -3.81% | 0.34% | -4.92% | -32.53% | -68.27% | -44.43% | $34.70 | $21.89 | 24.27% | 20.05% | 0.77 | 122,000 | -58.08% |
| SLRC | SLR INVESTMENT CORP | $16.36 | 1.61% | 1.74% | -2.39% | -0.49% | -0.30% | 1.49% | 8.20% | 0.93% | -10.16% | $17.94 | $13.64 | 8.81% | 19.94% | 0.59 | 78,000 | -56.91% |
| SCHL | SCHOLASTIC CORP | $21.63 | -1.37% | 1.74% | 22.41% | 19.90% | 2.95% | -38.11% | -38.93% | -25.13% | -51.70% | $38.77 | $15.77 | 44.21% | 37.16% | 0.60 | 99,000 | -52.63% |
| VIRT | VIRTU FINANCIAL INC | $44.51 | 0.13% | 1.74% | 10.53% | 19.01% | 24.40% | 99.51% | 90.05% | 86.43% | 85.38% | $44.96 | $21.59 | 1.00% | 106.16% | 0.56 | 532,000 | -25.18% |
| ALEX | ALEXANDER & BALDWIN INC | $18.18 | 0.94% | 1.73% | 1.28% | 6.07% | 2.71% | 8.41% | 1.22% | 44.52% | -54.38% | $20.30 | $15.70 | 10.44% | 15.80% | 0.80 | 224,000 | -40.11% |
| FTNT | FORTINET INC | $105.66 | 3.38% | 1.73% | 2.70% | 18.14% | 8.40% | 73.98% | 79.08% | 278.17% | 1,221.74% | $114.82 | $54.57 | 7.98% | 93.62% | 1.36 | 2,864,000 | -23.61% |
| STEP | STEPSTONE GROUP INC | $57.01 | 0.71% | 1.73% | -0.19% | 19.47% | -5.52% | 23.18% | 108.07% | N/A | N/A | $70.38 | $40.07 | 19.00% | 42.28% | 1.38 | 300,000 | -33.18% |
| RMTI | ROCKWELL MEDICAL INC | $0.82 | 0.61% | 1.73% | -18.51% | -19.31% | -64.68% | -53.45% | -36.69% | -96.08% | -99.55% | $5.15 | $0.78 | 84.02% | 5.51% | 1.34 | 161,000 | 29.84% |
| TYRA | TYRA BIOSCIENCES INC | $10.00 | -0.50% | 1.73% | 3.63% | 20.48% | -36.02% | -41.07% | 14.16% | N/A | N/A | $29.60 | $6.42 | 66.22% | 55.76% | 1.40 | 210,000 | -65.57% |
| WSBF | WATERSTONE FINANCIAL INC | $14.18 | 0.42% | 1.72% | 7.67% | 12.81% | 8.66% | 9.33% | -17.94% | -1.32% | 7.10% | $16.86 | $11.61 | 15.90% | 22.14% | 0.52 | 22,000 | -37.68% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.78 | 4.09% | 1.71% | -3.78% | 47.11% | -20.54% | -74.86% | -91.91% | -93.21% | N/A | $9.25 | $0.87 | 80.76% | 104.60% | 1.11 | 596,000 | -39.43% |
| PSO | PEARSON PLC | $14.89 | 1.02% | 1.71% | 0.20% | -7.05% | -6.76% | 18.83% | 66.37% | 106.81% | -21.22% | $17.90 | $12.83 | 16.82% | 16.04% | 0.50 | 285,000 | -54.62% |
| NUVL | NUVALENT INC | $80.48 | -0.02% | 1.71% | 2.94% | 17.80% | -0.37% | 11.70% | 437.61% | N/A | N/A | $113.51 | $55.54 | 29.10% | 44.92% | 1.51 | 299,000 | -46.51% |
| HKD | AMTD DIGITAL INC | $1.79 | -1.10% | 1.70% | -13.53% | -13.94% | -38.70% | -50.14% | N/A | N/A | N/A | $5.80 | $1.65 | 69.14% | 8.48% | 0.60 | 246,000 | 69.66% |
| ASR | SOUTHEAST AIRPORT GROUP | $318.60 | -0.85% | 1.70% | -2.15% | 11.52% | 24.81% | 6.40% | 65.76% | 179.62% | 123.14% | $360.00 | $248.88 | 11.50% | 28.01% | 0.74 | 80,000 | -3.61% |
| AVA | AVISTA CORP | $38.36 | 0.68% | 1.70% | 0.18% | -9.49% | 4.84% | 13.22% | -9.31% | 6.17% | 21.58% | $43.09 | $33.45 | 10.98% | 14.68% | 0.38 | 290,000 | -52.46% |
| CLH | CLEAN HARBORS INC | $234.15 | 1.65% | 1.69% | 3.35% | 17.95% | 1.03% | 4.39% | 168.92% | 292.87% | 350.29% | $267.11 | $178.29 | 12.34% | 31.33% | 0.96 | 332,000 | -17.41% |
| OCUL | OCULAR THERAPEUTIX INC | $9.62 | 1.69% | 1.69% | 15.49% | 37.43% | 9.82% | 43.80% | 121.66% | 27.42% | -54.43% | $11.78 | $5.79 | 18.30% | 66.29% | 1.54 | 1,159,000 | -62.47% |
| GCT | GIGACLOUD TECHNOLOGY INC | $20.56 | -1.77% | 1.68% | 13.09% | 49.31% | 4.95% | -35.53% | N/A | N/A | N/A | $34.28 | $11.17 | 40.02% | 84.06% | 1.12 | 237,000 | -68.90% |
| CXT | CRANE NXT CO | $56.51 | -0.30% | 1.67% | 4.65% | 20.57% | -5.22% | -3.94% | -36.22% | -3.68% | -1.57% | $67.01 | $41.54 | 15.66% | 36.04% | 1.09 | 318,000 | -0.63% |
| REI | RING ENERGY INC | $0.79 | -2.59% | 1.67% | 2.60% | -26.17% | -45.14% | -54.34% | -69.14% | -33.05% | -92.35% | $2.06 | $0.72 | 61.56% | 9.72% | 1.25 | 1,937,000 | -58.26% |
| BAX | BAXTER INTERNATIONAL INC | $31.01 | -0.39% | 1.67% | 3.06% | -1.08% | 5.12% | -6.48% | -52.58% | -64.81% | -18.48% | $40.49 | $26.25 | 23.41% | 18.13% | 0.59 | 1,431,000 | -51.64% |
| UWMC | UWM HOLDINGS CORP | $4.26 | -0.70% | 1.67% | 3.40% | -23.38% | -26.17% | -38.35% | 10.65% | -58.24% | N/A | $9.74 | $3.80 | 56.26% | 12.25% | 0.89 | 4,908,000 | -6.59% |
| VNO | VORNADO REALTY TRUST | $37.76 | -1.36% | 1.67% | -2.71% | 11.32% | -11.01% | 44.12% | 25.03% | 0.19% | -60.87% | $46.63 | $25.87 | 19.02% | 45.94% | 1.23 | 1,146,000 | -16.72% |
| EOG | EOG RESOURCES INC | $123.15 | 0.22% | 1.67% | 9.16% | 2.72% | -2.70% | -2.86% | 17.49% | 144.30% | 44.73% | $138.18 | $102.52 | 10.88% | 20.12% | 0.82 | 1,437,000 | -58.38% |
| BRID | BRIDGFORD FOODS CORP | $7.93 | 0.00% | 1.67% | 2.39% | -4.57% | -26.57% | -20.14% | -39.00% | -52.83% | -17.99% | $14.69 | $7.50 | 46.02% | 5.73% | 0.24 | 750 | 0.00% |
| VLGEA | VILLAGE SUPER MARKET INC | $39.09 | 0.33% | 1.66% | 0.08% | 5.85% | 24.49% | 47.57% | 73.27% | 44.19% | 25.29% | $40.15 | $25.38 | 2.63% | 54.02% | 0.38 | 100,000 | -65.28% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.45 | 0.82% | 1.66% | -11.87% | 94.44% | 27.60% | 13.95% | -30.40% | N/A | N/A | $3.31 | $1.05 | 25.98% | 133.33% | 1.81 | 727,000 | -73.63% |
| LADR | LADDER CAPITAL CORP | $11.03 | 0.18% | 1.66% | 4.95% | -1.61% | -2.30% | -1.25% | 1.47% | 42.69% | -34.38% | $12.48 | $9.68 | 11.62% | 13.95% | 0.89 | 279,000 | -66.90% |
| ATS | ATS CORP | $32.49 | -0.55% | 1.66% | 9.25% | 28.78% | 7.83% | 0.46% | N/A | N/A | N/A | $34.32 | $20.90 | 5.33% | 55.45% | 1.32 | 34,000 | -73.64% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.68 | 8.55% | 1.66% | 19.09% | 87.76% | 4.84% | -65.77% | 23.91% | -35.74% | -74.79% | $16.55 | $1.60 | 77.76% | 130.00% | 1.14 | 511,000 | -28.93% |
| CIB | BANCOLOMBIA SA | $46.09 | -0.58% | 1.65% | 6.08% | 9.14% | 44.08% | 39.50% | 54.66% | 67.48% | 14.34% | $46.81 | $30.25 | 1.54% | 52.37% | 0.68 | 128,000 | -12.33% |
| CWEN | CLEARWAY ENERGY INC | $32.64 | 2.10% | 1.65% | 5.84% | 6.01% | 22.80% | 33.94% | -6.98% | 41.54% | 47.69% | $32.71 | $24.22 | 0.21% | 34.79% | 0.75 | 1,149,000 | 9.74% |
| CDP | COPT DEFENSE PROPERTIES | $28.39 | 0.75% | 1.65% | 3.01% | 6.89% | -8.36% | 11.90% | 6.29% | 8.98% | 18.69% | $34.22 | $23.92 | 17.04% | 18.68% | 0.64 | 595,000 | -18.60% |
| CEVA | CEVA INC | $22.90 | 2.83% | 1.64% | 15.83% | 1.55% | -28.55% | 22.39% | -31.60% | -38.39% | 22.53% | $38.94 | $16.02 | 41.19% | 42.95% | 1.73 | 223,000 | -59.23% |
| A | AGILENT TECHNOLOGIES INC | $121.38 | 0.60% | 1.64% | 7.64% | 10.68% | -10.55% | -3.77% | 0.68% | 35.91% | 208.38% | $153.84 | $96.43 | 21.10% | 25.87% | 1.01 | 945,000 | -35.58% |
| JL | J-LONG GROUP LTD | $6.20 | 0.00% | 1.64% | 15.03% | 78.16% | 36.53% | 33.33% | N/A | N/A | N/A | $13.41 | $2.33 | 53.77% | 166.09% | 1.27 | 7,500 | -47.18% |
| PNW | PINNACLE WEST CAPITAL CORP | $90.42 | 0.28% | 1.63% | 0.02% | -5.03% | 7.32% | 19.73% | 26.18% | 17.73% | 54.59% | $96.50 | $75.57 | 6.30% | 19.65% | 0.40 | 758,000 | -38.22% |
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | 0.08% | 1.63% | 0.97% | 3.31% | -20.38% | -51.55% | -96.42% | N/A | N/A | $3.22 | $1.00 | 61.18% | 25.00% | 1.39 | 58,600 | 105.61% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.25 | 0.81% | 1.63% | 2.46% | -3.10% | -13.19% | -20.89% | -48.35% | -44.44% | -30.56% | $1.78 | $1.16 | 29.78% | 7.76% | 0.25 | 10,900 | 28.24% |
| FBIO | FORTRESS BIOTECH INC | $1.88 | 2.73% | 1.62% | 2.17% | 23.68% | -15.70% | 6.82% | -84.95% | -95.34% | -96.47% | $2.89 | $1.33 | 34.95% | 41.89% | 1.20 | 181,000 | 110.47% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.74 | -0.05% | 1.62% | 4.54% | 8.02% | 7.07% | 9.56% | -2.99% | 43.13% | -5.17% | $21.17 | $16.59 | 2.03% | 25.02% | 0.96 | 1,479,000 | -54.78% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.07 | -0.07% | 1.62% | 6.90% | 5.65% | -5.53% | -1.51% | N/A | N/A | N/A | $94.80 | $57.65 | 19.76% | 31.95% | 1.15 | 1,801,000 | -28.70% |
| ATNF | 180 LIFE SCIENCES CORP | $0.88 | -1.89% | 1.61% | -15.29% | 0.11% | -48.78% | -45.28% | -99.74% | -99.98% | N/A | $17.75 | $0.66 | 95.04% | 33.89% | 1.07 | 34,000 | 15.65% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.82 | 4.73% | 1.61% | 6.77% | 9.19% | -50.90% | -63.88% | -70.92% | N/A | N/A | $3.09 | $0.66 | 73.46% | 24.24% | 1.52 | 108,000 | -18.80% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.14 | 1.37% | 1.61% | 7.22% | 49.46% | 28.74% | 42.83% | -13.63% | -37.53% | -53.69% | $15.73 | $9.13 | 3.75% | 65.92% | 0.83 | 293,000 | -57.29% |
| CPNG | COUPANG INC | $30.29 | 0.87% | 1.61% | 7.34% | 41.15% | 35.10% | 44.86% | 88.37% | N/A | N/A | $30.91 | $18.16 | 2.01% | 66.80% | 1.36 | 6,640,000 | -34.83% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.80 | 1.33% | 1.60% | 64.50% | 81.82% | 21.41% | 40.22% | -63.39% | N/A | N/A | $4.09 | $1.89 | 6.98% | 100.95% | 1.26 | 1,952,000 | -77.47% |
| FL | FOOT LOCKER INC | $24.73 | -0.08% | 1.60% | 4.17% | 98.63% | 14.23% | 7.20% | -4.33% | -16.51% | -63.63% | $33.94 | $11.00 | 27.14% | 124.82% | 1.18 | 1,754,000 | -80.20% |
| WTW | WILLIS TOWERS WATSON PLC | $306.64 | 0.72% | 1.60% | -2.28% | -7.75% | -0.78% | 17.78% | 52.69% | 55.28% | 145.46% | $344.14 | $255.19 | 10.90% | 20.16% | 0.64 | 426,000 | -69.66% |
| SNDL | SNDL INC | $1.27 | 1.60% | 1.60% | -0.78% | -10.56% | -33.51% | -35.20% | -62.88% | -84.32% | N/A | $2.40 | $1.15 | 47.08% | 10.43% | 1.44 | 1,103,000 | -21.66% |
| ITOS | ITEOS THERAPEUTICS INC | $10.18 | 0.20% | 1.60% | 0.79% | 78.60% | 24.91% | -31.12% | -51.36% | N/A | N/A | $18.13 | $4.80 | 43.85% | 112.08% | 1.05 | 386,000 | -42.39% |
| GFI | GOLD FIELDS LTD | $24.20 | 0.46% | 1.60% | -2.54% | 6.84% | 73.23% | 58.27% | 171.00% | 152.87% | 644.62% | $26.36 | $12.98 | 8.19% | 86.44% | 0.52 | 1,480,000 | -7.90% |
| WSR | WHITESTONE REIT | $12.74 | 0.16% | 1.59% | 3.66% | -10.22% | -10.28% | -3.56% | 19.96% | 80.97% | -3.34% | $15.36 | $11.78 | 17.06% | 8.20% | 0.74 | 132,000 | -44.30% |
| HPK | HIGHPEAK ENERGY INC | $10.20 | -1.16% | 1.59% | -6.59% | -10.05% | -33.81% | -31.68% | -57.64% | -3.50% | N/A | $17.48 | $7.82 | 41.65% | 30.43% | 0.98 | 110,000 | -50.23% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.03 | 0.00% | 1.59% | -0.57% | 4.15% | -8.22% | -12.67% | -45.76% | -31.88% | -47.73% | $9.17 | $5.53 | 23.34% | 27.12% | 0.76 | 170,000 | 14.86% |
| UHAL | U-HAUL HOLDING CO | $62.05 | 0.68% | 1.59% | -2.19% | -3.83% | -10.73% | -1.94% | 28.78% | 103.16% | 88.04% | $79.04 | $56.28 | 21.49% | 10.26% | 0.92 | 119,000 | -52.78% |
| CLYM | CLIMB BIO INC | $1.28 | 1.59% | 1.59% | -0.78% | 11.30% | -43.11% | -81.34% | -63.01% | N/A | N/A | $9.21 | $1.05 | 86.10% | 21.90% | 0.71 | 159,000 | -7.02% |
| ANAB | ANAPTYSBIO INC | $23.75 | -0.54% | 1.58% | 0.98% | 23.12% | 62.67% | -4.62% | 8.35% | 6.89% | N/A | $41.31 | $12.21 | 42.51% | 94.51% | 0.81 | 213,000 | -68.58% |
| SVCO | SILVACO GROUP INC | $5.14 | 4.05% | 1.58% | 3.84% | 15.51% | -39.67% | -72.40% | N/A | N/A | N/A | $20.69 | $3.55 | 75.16% | 44.79% | 1.46 | 64,500 | 9.32% |
| BXP | BXP INC | $68.83 | 0.82% | 1.58% | -2.20% | 9.95% | -8.12% | 11.96% | -24.50% | -24.65% | -43.83% | $90.11 | $54.22 | 23.62% | 26.95% | 1.01 | 774,000 | -36.66% |
| NU | NU HOLDINGS LTD | $13.60 | 0.82% | 1.57% | 13.43% | 32.42% | 23.97% | 9.41% | 226.92% | N/A | N/A | $16.15 | $9.01 | 15.76% | 50.94% | 1.64 | 32,686,000 | -46.32% |
| PINS | PINTEREST INC | $35.68 | -0.17% | 1.57% | 7.70% | 29.70% | 15.32% | -17.25% | 76.37% | 38.19% | N/A | $44.06 | $23.68 | 19.02% | 50.68% | 1.65 | 4,178,000 | -51.57% |
| CDTX | CIDARA THERAPEUTICS INC | $48.78 | 1.90% | 1.56% | 109.36% | 173.74% | 83.25% | 301.15% | 412.39% | -37.14% | -83.94% | $56.83 | $10.14 | 14.16% | 381.07% | 0.77 | 413,000 | -64.34% |
| BARK | BARK INC | $0.91 | -2.67% | 1.56% | -30.31% | -31.35% | -53.65% | -45.98% | -33.84% | N/A | N/A | $2.56 | $0.77 | 64.27% | 18.57% | 1.47 | 376,000 | -59.40% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.61 | 0.25% | 1.56% | -3.86% | -12.95% | -14.72% | -19.96% | -36.01% | 13.11% | 158.60% | $49.44 | $30.88 | 34.04% | 5.60% | 0.80 | 950,000 | -43.38% |
| STRR | STAR EQUITY HOLDINGS INC | $1.96 | 0.51% | 1.55% | -10.91% | -13.66% | -14.04% | -50.63% | -56.84% | -86.05% | -99.09% | $5.35 | $1.72 | 63.36% | 13.95% | 0.70 | 2,300 | -64.06% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.19 | 1.41% | 1.55% | -7.70% | -8.17% | -41.69% | -42.02% | -38.60% | -48.75% | -57.41% | $13.64 | $5.99 | 47.29% | 20.03% | 0.76 | 492,000 | -36.68% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.59 | 0.00% | 1.55% | 11.48% | 9.47% | -20.87% | 407.31% | 46.52% | -76.67% | N/A | $32.40 | $4.80 | 27.19% | 391.36% | 0.87 | 48,000 | -24.29% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.54 | 0.22% | 1.55% | -4.31% | 10.65% | 8.72% | -9.73% | N/A | N/A | N/A | $32.84 | $21.30 | 16.14% | 29.30% | 0.66 | 34,500 | -69.74% |
| BCH | BANK OF CHILE | $30.18 | -0.49% | 1.55% | -0.30% | 10.92% | 36.25% | 29.14% | 72.95% | 53.90% | 54.25% | $31.84 | $22.06 | 5.21% | 36.84% | 0.52 | 326,000 | 63.82% |
| HSON | HUDSON GLOBAL INC | $8.53 | -1.04% | 1.55% | -3.62% | -7.68% | -35.82% | -55.01% | -72.19% | -3.62% | -62.91% | $18.99 | $8.28 | 55.08% | 3.02% | 0.46 | 1,800 | -63.27% |
| FLG | FLAGSTAR FINANCIAL INC | $11.17 | 1.92% | 1.55% | -2.95% | 3.52% | 16.84% | 11.14% | -60.64% | -61.97% | -79.71% | $13.35 | $8.56 | 16.30% | 30.49% | 1.01 | 4,280,000 | -25.49% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.46 | 3.37% | 1.55% | -17.12% | -13.70% | -74.59% | -91.79% | -94.97% | N/A | N/A | $8.78 | $0.40 | 94.76% | 13.86% | 1.26 | 236,000 | -13.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.