Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAL | CALIFORNIA BANCORP | $21.36 | 0.75% | -1.48% | 0.66% | 12.42% | 15.15% | 31.28% | 46.30% | N/A | N/A | $21.98 | $15.85 | 2.82% | 34.81% | 0.68 | 180,000 | 46.34% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.03 | 1.96% | -1.48% | -3.01% | 0.07% | -29.00% | -18.30% | 77.63% | 23.81% | -71.40% | $47.98 | $25.27 | 41.58% | 10.92% | 1.92 | 145,000 | -12.12% |
| CHMG | CHEMUNG FINANCIAL CORP | $82.68 | -0.02% | -1.48% | 7.74% | 20.14% | 46.73% | 62.76% | 105.52% | 75.32% | 169.40% | $85.00 | $49.82 | 2.73% | 65.96% | 0.36 | 48,600 | 38.86% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.99 | 6.05% | -1.48% | 37.41% | 114.38% | 172.21% | 62.44% | -3.94% | -54.69% | -80.28% | $10.95 | $2.46 | 8.77% | 306.92% | 1.31 | 264,000 | -5.04% |
| SOUN | SOUNDHOUND AI INC | $7.32 | 5.02% | -1.48% | 11.67% | -12.02% | -6.51% | -40.15% | 210.17% | -25.91% | N/A | $22.17 | $5.65 | 66.98% | 29.56% | 1.96 | 28,738,000 | 31.29% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.65 | 0.12% | -1.48% | 17.85% | -4.84% | -15.61% | -40.47% | -38.74% | -33.82% | -22.07% | $15.04 | $6.83 | 42.49% | 26.65% | 0.53 | 39,000 | -45.07% |
| STBA | S&T BANCORP INC | $50.38 | 0.36% | -1.49% | 1.04% | 12.01% | 17.14% | 35.05% | 74.63% | 68.38% | 83.40% | $53.50 | $34.38 | 5.83% | 46.54% | 0.74 | 184,000 | 5.75% |
| ALKS | ALKERMES PLC | $48.33 | 0.65% | -1.49% | -8.55% | 30.80% | 50.14% | 66.31% | 63.06% | 60.83% | 6.57% | $55.67 | $25.17 | 13.18% | 92.05% | 0.61 | 831,000 | -49.17% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.21 | -0.86% | -1.49% | -8.48% | -14.48% | -9.48% | -5.16% | 75.00% | 51.63% | -12.64% | $67.30 | $49.88 | 16.48% | 12.69% | 0.29 | 3,543,000 | -23.56% |
| RNGR | RANGER ENERGY SERVICES INC | $17.13 | -1.55% | -1.50% | 5.81% | 4.90% | 0.47% | 30.96% | 37.04% | 129.32% | N/A | $18.82 | $11.91 | 8.96% | 43.83% | 0.50 | 161,000 | 2.55% |
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 0.20% | -1.50% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.85 | 1.59% | 0.30% | -0.02 | 2,000 | 53.85% |
| ALLE | ALLEGION PLC | $162.31 | 0.36% | -1.50% | 18.22% | 24.19% | 2.29% | -2.93% | 51.07% | 16.69% | 125.71% | $183.11 | $125.01 | 11.36% | 29.84% | 0.87 | 740,000 | -20.94% |
| TEO | TELECOM ARGENTINA SA | $13.14 | -0.45% | -1.50% | -3.38% | 10.70% | 19.56% | 39.64% | 140.22% | 145.15% | -28.00% | $16.34 | $6.43 | 19.58% | 104.35% | 0.88 | 98,000 | -62.16% |
| ACT | ENACT HOLDINGS INC | $49.19 | 0.14% | -1.50% | 8.09% | 13.34% | 19.54% | 30.48% | 72.84% | N/A | N/A | $50.56 | $34.64 | 2.71% | 42.00% | 0.58 | 235,000 | -6.37% |
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | -1.50% | -1.50% | -8.52% | 0.77% | -5.07% | -10.27% | N/A | N/A | N/A | $2.97 | $1.00 | 55.89% | 31.00% | 0.23 | 350 | -94.93% |
| ITRI | ITRON INC | $100.03 | 1.63% | -1.51% | 18.89% | 22.21% | 5.06% | -18.94% | 49.32% | 27.38% | 107.88% | $142.00 | $77.77 | 29.56% | 28.62% | 1.27 | 507,000 | 63.55% |
| COSO | COASTALSOUTH BANCSHARES INC | $27.39 | 0.51% | -1.51% | 2.82% | 7.33% | 9.30% | 28.83% | N/A | N/A | N/A | $28.56 | $20.80 | 4.10% | 31.68% | 0.36 | 89,000 | 9.20% |
| DECK | DECKERS OUTDOOR CORP | $91.68 | 3.17% | -1.51% | -11.26% | -10.66% | -22.42% | -12.43% | -1.85% | 26.89% | 710.83% | $125.45 | $78.91 | 26.92% | 16.18% | 1.28 | 1,663,000 | -33.85% |
| SOHU | SOHUCOM LTD | $14.28 | -1.01% | -1.52% | 10.02% | 4.35% | -11.69% | -8.05% | 29.47% | -31.71% | -63.15% | $17.30 | $11.61 | 17.46% | 23.00% | 0.60 | 58,400 | 65.91% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $275.45 | 0.36% | -1.52% | -6.07% | 6.26% | 24.04% | 92.09% | 43.75% | 57.49% | 234.41% | $299.76 | $130.12 | 8.11% | 111.69% | 0.95 | 708,000 | 18.20% |
| SONY | SONY GROUP CORP | $23.92 | 1.44% | -1.52% | 13.80% | 6.03% | 10.38% | -13.43% | 44.83% | 18.04% | 262.31% | $30.34 | $19.32 | 21.16% | 23.81% | 0.91 | 3,718,000 | 18.11% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.22 | 4.89% | -1.53% | 9.52% | -23.33% | -13.21% | -41.24% | 133.33% | -67.19% | N/A | $9.39 | $2.59 | 65.71% | 24.32% | 1.44 | 19,947,000 | 10.72% |
| AMZN | AMAZON COM INC | $258.63 | -0.57% | -1.53% | 4.48% | -3.66% | 26.00% | 16.53% | 92.03% | 58.38% | 581.07% | $287.16 | $196.00 | 9.94% | 31.95% | 1.51 | 35,441,000 | 25.26% |
| EVO | EVOTEC SE | $1.93 | -1.53% | -1.53% | -3.50% | -35.45% | -42.73% | -45.48% | -82.15% | N/A | N/A | $4.27 | $1.89 | 54.80% | 2.12% | 1.15 | 40,700 | -48.48% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.21 | 2.88% | -1.53% | -34.22% | -33.26% | 91.07% | 85.55% | -64.53% | -67.14% | -36.31% | $5.88 | $1.29 | 45.36% | 148.84% | 1.26 | 168,000 | -41.26% |
| SCYX | SCYNEXIS INC | $5.10 | -2.30% | -1.54% | 25.93% | -10.21% | -17.22% | -21.71% | -79.37% | -89.51% | -97.89% | $10.48 | $3.53 | 51.34% | 44.48% | 1.28 | 35,200 | 42.51% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.23 | -0.60% | -1.55% | -1.71% | 22.04% | 2.68% | -11.68% | 3.61% | 46.77% | N/A | $57.37 | $36.11 | 15.93% | 33.56% | 1.17 | 136,000 | 11.48% |
| ANIP | ANI PHARMACEUTICALS INC | $75.35 | -2.55% | -1.55% | -4.80% | -8.96% | 0.33% | -17.32% | 23.10% | 156.38% | 11.75% | $99.50 | $70.15 | 24.27% | 7.41% | 0.73 | 325,000 | 2.85% |
| CDW | CDW CORP | $137.25 | 2.78% | -1.56% | 5.80% | 28.42% | 11.47% | -16.40% | -31.86% | -30.29% | 204.53% | $171.55 | $97.13 | 19.99% | 41.31% | 1.03 | 2,049,000 | -14.73% |
| JOUT | JOHNSON OUTDOORS INC | $47.43 | 0.66% | -1.56% | 3.06% | 10.48% | -4.78% | 18.46% | -18.51% | -58.37% | 64.40% | $53.54 | $35.65 | 11.41% | 33.04% | 0.90 | 73,000 | 95.19% |
| RCKY | ROCKY BRANDS INC | $46.79 | 0.88% | -1.56% | 14.18% | 30.77% | 42.78% | 75.54% | 136.43% | -0.72% | 359.18% | $53.01 | $26.29 | 11.73% | 77.98% | 1.30 | 47,000 | 4.44% |
| BCAX | BICARA THERAPEUTICS INC | $23.90 | -2.01% | -1.57% | -15.10% | 14.68% | 45.73% | 105.50% | N/A | N/A | N/A | $30.99 | $10.30 | 22.88% | 132.15% | 1.42 | 487,000 | 8.46% |
| OTIS | OTIS WORLDWIDE CORP | $71.49 | -0.39% | -1.57% | -0.64% | -0.20% | -21.05% | -18.36% | -14.40% | -20.50% | N/A | $94.57 | $69.16 | 24.40% | 3.37% | 0.70 | 2,051,000 | -23.24% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.82 | 1.66% | -1.57% | -16.22% | -7.06% | -16.89% | 87.56% | 32.04% | -44.10% | 85.37% | $37.77 | $12.81 | 36.93% | 85.95% | 1.09 | 350,000 | -7.41% |
| CARG | CARGURUS INC | $36.85 | -0.11% | -1.58% | 5.11% | 33.51% | 32.27% | 14.44% | 104.27% | 33.95% | N/A | $41.22 | $26.39 | 10.60% | 39.64% | 1.44 | 615,000 | 13.89% |
| FELE | FRANKLIN ELECTRIC CO INC | $104.10 | 0.81% | -1.58% | 0.16% | 7.67% | 9.21% | 8.71% | 10.33% | 25.08% | 166.99% | $115.82 | $89.54 | 10.12% | 16.26% | 0.94 | 126,000 | -43.50% |
| GGG | GRACO INC | $80.64 | -1.31% | -1.59% | 10.27% | 7.08% | -13.17% | -4.77% | 6.72% | 4.11% | 222.78% | $95.69 | $72.51 | 15.73% | 11.21% | 0.86 | 1,342,000 | -27.85% |
| MSBI | MIDLAND STATES BANCORP INC | $32.85 | 0.98% | -1.59% | 4.32% | 19.11% | 46.13% | 90.21% | 48.51% | 29.59% | 37.39% | $35.10 | $14.24 | 6.41% | 130.69% | 0.72 | 191,000 | 46.92% |
| UP | WHEELS UP EXPERIENCE INC | $4.95 | 0.61% | -1.59% | -23.26% | -37.89% | -60.09% | -87.75% | -83.05% | -99.69% | N/A | $70.00 | $4.70 | 92.93% | 5.32% | 1.89 | 58,400 | -17.75% |
| NGG | NATIONAL GRID PLC | $79.76 | -1.07% | -1.59% | -2.79% | -7.71% | -12.77% | 11.66% | 30.28% | 20.07% | 2.14% | $94.64 | $67.52 | 15.72% | 18.13% | 0.36 | 572,000 | -11.46% |
| KIM | KIMCO REALTY CORP | $24.02 | -0.58% | -1.60% | -7.97% | -0.12% | 2.61% | 11.46% | 28.04% | 12.35% | -19.61% | $26.65 | $19.77 | 9.85% | 21.53% | 0.82 | 2,790,000 | -5.65% |
| KODK | EASTMAN KODAK CO | $9.84 | 1.55% | -1.60% | 26.48% | 2.18% | 30.68% | 67.63% | 106.72% | 40.37% | -38.69% | $14.87 | $5.73 | 33.83% | 71.73% | 1.62 | 1,380,000 | 103.24% |
| JOB | GEE GROUP INC | $0.25 | -1.20% | -1.60% | 17.14% | 6.03% | 5.58% | 26.15% | -57.95% | -47.55% | -95.83% | $0.28 | $0.17 | 12.14% | 44.71% | 0.63 | 163,000 | 29.37% |
| SWBI | SMITH & WESSON BRANDS INC | $14.10 | 1.37% | -1.61% | -7.18% | -7.90% | 21.13% | 77.36% | 9.90% | -40.33% | -50.70% | $17.56 | $8.01 | 19.70% | 76.03% | 0.80 | 717,000 | 5.91% |
| PARR | PAR PACIFIC HOLDINGS INC | $79.03 | 9.08% | -1.61% | -1.70% | 36.73% | 94.13% | 162.30% | 126.51% | 431.12% | 479.40% | $87.02 | $31.23 | 9.18% | 153.06% | 0.78 | 893,000 | 33.48% |
| ATPC | AGAPE ATP CORP | $2.45 | -0.81% | -1.61% | -5.04% | -31.75% | 26.94% | -96.26% | N/A | N/A | N/A | $73.50 | $1.72 | 96.67% | 42.36% | -0.02 | 21,700 | -46.68% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.51 | 2.61% | -1.61% | -22.39% | -32.56% | -40.43% | -68.83% | -34.95% | -44.06% | -68.68% | $29.89 | $5.05 | 81.57% | 9.11% | 0.85 | 98,000 | -14.04% |
| PMTS | CPI CARD GROUP INC | $28.04 | 1.93% | -1.61% | 38.88% | 76.24% | 135.73% | 90.36% | 30.78% | 20.91% | 12.16% | $31.25 | $10.81 | 10.27% | 159.39% | 1.04 | 121,000 | 61.33% |
| ELTX | ELICIO THERAPEUTICS INC | $3.04 | -1.14% | -1.62% | -1.30% | -69.29% | -66.78% | -73.40% | -69.57% | -96.98% | N/A | $16.00 | $2.66 | 81.00% | 14.29% | 0.93 | 279,000 | 34.13% |
| RDCM | RADCOM LTD | $10.32 | 1.28% | -1.62% | -23.21% | -29.89% | -6.78% | -20.00% | 14.67% | -4.06% | -38.20% | $16.74 | $9.40 | 38.35% | 9.79% | 0.44 | 112,000 | -8.20% |
| ANVS | ANNOVIS BIO INC | $1.82 | 1.68% | -1.62% | 4.00% | -15.35% | -23.85% | -23.53% | -85.85% | -95.39% | N/A | $5.50 | $1.55 | 66.91% | 17.80% | 1.52 | 609,000 | 11.54% |
| DRI | DARDEN RESTAURANTS INC | $221.60 | 1.67% | -1.62% | 14.59% | 12.45% | 3.43% | 7.29% | 42.70% | 55.76% | 260.44% | $229.70 | $169.02 | 3.53% | 31.11% | 0.74 | 760,000 | -17.84% |
| IVZ | INVESCO LTD | $32.02 | 2.10% | -1.63% | 6.38% | 18.68% | 27.01% | 54.91% | 113.61% | 30.69% | 5.75% | $32.80 | $20.67 | 2.38% | 54.91% | 1.50 | 2,055,000 | -54.00% |
| BRK.B | BERKSHIRE HATHAWAY INC | $495.82 | -0.21% | -1.63% | 1.26% | 3.30% | 0.35% | 1.48% | 40.82% | 73.59% | 234.00% | $537.72 | $464.34 | 7.79% | 6.78% | 0.60 | 4,621,000 | 40.97% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $131.31 | -0.57% | -1.63% | -0.70% | 1.00% | -1.52% | -6.88% | -7.70% | -30.36% | 39.16% | $146.41 | $120.30 | 10.31% | 9.15% | 0.61 | 512,000 | -46.33% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.42 | 0.54% | -1.64% | 1.19% | 9.73% | 26.36% | 42.20% | 148.72% | N/A | N/A | $21.10 | $13.91 | 3.22% | 46.80% | 0.49 | 158,000 | 150.79% |
| UZX | LINKAGE GLOBAL INC | $0.12 | -0.83% | -1.64% | -48.28% | -65.22% | -93.10% | -94.78% | N/A | N/A | N/A | $3.10 | $0.11 | 96.13% | 8.11% | -0.02 | 743,000 | -74.45% |
| RITM | RITHM CAPITAL CORP | $10.19 | 0.30% | -1.64% | 11.37% | 10.04% | 1.80% | -16.48% | 5.93% | 3.35% | -27.37% | $12.74 | $8.43 | 20.02% | 20.88% | 0.95 | 4,624,000 | 38.65% |
| ROMA | ROMA GREEN FINANCE LTD | $8.99 | 5.27% | -1.64% | -5.86% | 18.29% | 247.10% | 231.12% | N/A | N/A | N/A | $11.77 | $1.16 | 23.62% | 675.00% | 0.84 | 5,100 | 96.15% |
| AMTB | AMERANT BANCORP INC | $28.69 | 0.88% | -1.65% | 10.94% | 28.08% | 33.19% | 43.74% | 49.19% | 19.24% | N/A | $30.59 | $15.63 | 6.21% | 83.56% | 0.89 | 174,000 | -35.07% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.79 | 1.70% | -1.65% | -21.15% | -17.89% | -20.09% | -42.99% | -82.80% | N/A | N/A | $3.99 | $1.66 | 55.14% | 8.16% | 0.90 | 358,000 | -40.92% |
| WSM | WILLIAMS SONOMA INC | $237.58 | 0.80% | -1.66% | 7.44% | 23.78% | 17.68% | 20.47% | 268.83% | 193.11% | 800.09% | $254.89 | $165.51 | 6.79% | 43.54% | 1.40 | 636,000 | -20.70% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.21 | -0.64% | -1.66% | -8.02% | -2.33% | -1.43% | 3.93% | N/A | N/A | N/A | $19.71 | $15.42 | 12.68% | 11.61% | 0.68 | 166,000 | -13.99% |
| KB | KB FINANCIAL GROUP INC | $117.96 | 4.17% | -1.66% | -1.77% | 12.42% | 3.12% | 50.42% | 204.73% | 168.33% | 255.19% | $125.66 | $76.31 | 6.13% | 54.58% | 0.90 | 181,000 | 69.16% |
| PRCH | PORCH GROUP INC | $17.09 | 0.06% | -1.67% | 29.96% | 75.46% | 126.96% | 9.27% | 1,887.21% | -1.33% | N/A | $19.44 | $6.36 | 12.07% | 168.71% | 2.43 | 752,000 | 23.48% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,395.25 | 0.14% | -1.68% | 7.48% | 27.95% | 0.14% | 9.17% | 19.29% | -8.92% | 241.37% | $1.53k | $1.02k | 8.52% | 36.38% | 1.12 | 318,000 | -28.54% |
| AFRM | AFFIRM HOLDINGS INC | $77.03 | 2.64% | -1.68% | 3.09% | 14.66% | 63.44% | 3.41% | 425.80% | 13.76% | N/A | $100.00 | $42.10 | 22.97% | 82.99% | 3.19 | 2,367,000 | -11.58% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.55 | -0.94% | -1.69% | -2.11% | 14.67% | 6.77% | 5.94% | -2.33% | -22.32% | 56.11% | $53.82 | $41.29 | 7.93% | 20.00% | 0.32 | 323,000 | -65.53% |
| CMTV | COMMUNITY BANCORP | $41.22 | 0.02% | -1.69% | 3.59% | 7.04% | 32.97% | N/A | N/A | N/A | 197.40% | $43.76 | $29.53 | 5.79% | 39.61% | -0.44 | 56,000 | 93.10% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.74 | 6.75% | -1.69% | 22.11% | 15.23% | -23.35% | -86.82% | -97.67% | -99.90% | N/A | $32.80 | $0.85 | 94.70% | 104.47% | 0.31 | 3,000 | 200.00% |
| AURE | AURELION INC | $1.74 | 1.16% | -1.69% | 2.35% | -28.98% | 1.16% | -63.98% | -97.23% | N/A | N/A | $14.60 | $1.25 | 88.08% | 39.20% | 0.60 | 3,400 | 30.77% |
| LDOS | LEIDOS HOLDINGS INC | $141.39 | 0.01% | -1.70% | 34.76% | 14.91% | -17.80% | -21.64% | 46.56% | 46.75% | 250.41% | $205.77 | $98.86 | 31.29% | 43.02% | 0.48 | 670,000 | -42.29% |
| FSTR | FOSTER L B CO | $38.08 | 0.34% | -1.70% | -11.61% | 0.00% | 26.30% | 70.53% | 96.29% | 119.35% | 231.71% | $45.81 | $23.81 | 16.87% | 59.93% | 0.77 | 46,000 | -29.23% |
| HNVR | HANOVER BANCORP INC | $27.06 | -0.07% | -1.71% | 9.73% | 16.84% | 26.15% | 26.69% | 44.71% | N/A | N/A | $27.89 | $19.91 | 2.98% | 35.95% | 0.30 | 28,000 | 6.46% |
| ARQ | ARQ INC | $2.30 | 1.77% | -1.71% | 11.11% | -7.26% | -31.55% | -67.70% | 20.42% | -67.33% | -68.45% | $7.82 | $1.54 | 70.59% | 49.25% | 1.06 | 138,000 | -33.65% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.14 | -0.11% | -1.71% | 1.55% | 17.74% | 29.03% | 40.42% | 54.43% | 53.82% | 76.76% | $73.37 | $43.64 | 4.40% | 60.72% | 0.74 | 74,000 | 53.21% |
| RYN | RAYONIER INC | $21.20 | -0.38% | -1.72% | -0.24% | 3.97% | -3.42% | -20.36% | -29.64% | -42.06% | -21.83% | $27.09 | $19.49 | 21.73% | 8.77% | 0.71 | 3,754,000 | 47.39% |
| HWBK | HAWTHORN BANCSHARES INC | $39.22 | -0.57% | -1.72% | 3.74% | 11.72% | 14.13% | 28.49% | 131.22% | 86.03% | 256.92% | $40.60 | $29.39 | 3.41% | 33.43% | 0.28 | 9,800 | 24.05% |
| SFM | SPROUTS FARMERS MARKET INC | $81.08 | 3.44% | -1.72% | 8.56% | -5.05% | 13.40% | -45.37% | 107.00% | 227.33% | 252.98% | $147.16 | $64.75 | 44.90% | 25.22% | 0.57 | 1,378,000 | -26.97% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $418.95 | 0.71% | -1.74% | -1.33% | 2.90% | 13.22% | 84.29% | 352.63% | 277.57% | 1,375.18% | $479.00 | $225.63 | 12.54% | 85.68% | 1.43 | 7,417,000 | -28.94% |
| NTST | NETSTREIT CORP | $20.35 | -1.26% | -1.74% | -7.16% | -1.31% | 0.10% | 7.79% | 18.45% | -21.91% | N/A | $22.47 | $17.02 | 9.43% | 19.57% | 0.48 | 857,000 | 25.84% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.47 | 3.67% | -1.74% | 17.15% | 3.29% | 5.74% | 8.17% | -1.97% | -39.84% | N/A | $9.04 | $4.77 | 6.31% | 77.57% | 1.01 | 684,000 | 12.50% |
| ACTG | ACACIA RESEARCH CORP | $4.51 | 0.00% | -1.74% | -1.96% | -1.53% | 11.63% | 38.34% | 20.59% | -22.77% | -28.07% | $5.27 | $3.13 | 14.42% | 44.09% | 0.85 | 217,000 | 68.22% |
| LFWD | LIFEWARD LTD | $7.32 | -0.14% | -1.74% | 0.97% | 15.46% | 59.30% | -0.81% | -85.99% | -93.24% | -99.94% | $10.20 | $4.14 | 28.24% | 76.81% | 0.96 | 8,800 | 46.67% |
| MAX | MEDIAALPHA INC | $12.94 | -1.75% | -1.75% | -8.81% | 56.47% | 66.54% | 27.11% | 54.60% | -43.17% | N/A | $14.70 | $7.09 | 11.97% | 82.51% | 1.20 | 813,000 | 37.56% |
| TVGN | TEVOGEN INC | $6.75 | 5.97% | -1.75% | 66.26% | -41.63% | -50.48% | -85.07% | -98.74% | N/A | N/A | $49.44 | $3.64 | 86.35% | 85.64% | 0.58 | 13,000 | 333.33% |
| OKE | ONEOK INC | $93.33 | -1.34% | -1.75% | 1.63% | 0.77% | 6.87% | 26.09% | 43.01% | 79.55% | 94.15% | $97.90 | $64.02 | 4.67% | 45.78% | 0.77 | 3,108,000 | 13.43% |
| ALX | ALEXANDERS INC | $265.03 | -2.66% | -1.75% | -7.36% | 6.00% | 11.52% | 19.25% | 47.93% | -0.42% | -39.03% | $289.43 | $201.28 | 8.43% | 31.67% | 0.53 | 28,200 | 29.36% |
| BJRI | BJS RESTAURANTS INC | $66.76 | 3.94% | -1.75% | -1.68% | 50.36% | 63.99% | 94.41% | 122.16% | 70.83% | 65.17% | $74.60 | $28.46 | 10.51% | 134.57% | 1.19 | 411,000 | 26.46% |
| TLYS | TILLY's INC | $3.92 | 2.35% | -1.75% | 2.08% | -7.98% | 180.00% | 156.21% | -55.30% | -75.22% | -40.79% | $5.90 | $1.14 | 33.56% | 243.86% | 0.94 | 41,000 | -57.29% |
| HUBC | HUB CYBER SECURITY LTD | $0.73 | -1.22% | -1.75% | -34.41% | -71.25% | -99.96% | -100.00% | -100.00% | N/A | N/A | $41.55k | $0.65 | 100.00% | 11.49% | 0.90 | 93,000 | -64.50% |
| SKHY | SK HYNIX INC | $163.41 | 0.20% | -1.76% | -4.96% | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 15.96% | 30.94% | 4.22 | 15,338,000 | -28.65% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.17 | 3.34% | -1.76% | -10.10% | 4.69% | 4.49% | 8.24% | 209.59% | N/A | N/A | $17.76 | $9.74 | 37.11% | 14.68% | 0.75 | 14,300 | -43.48% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $281.82 | 1.78% | -1.76% | 13.17% | 8.36% | 0.23% | 18.35% | 51.73% | 105.96% | 335.92% | $310.00 | $216.22 | 9.09% | 30.34% | 0.95 | 348,000 | 14.85% |
| TNDM | TANDEM DIABETES CARE INC | $22.32 | -1.11% | -1.76% | 26.82% | 41.62% | -21.02% | 101.99% | -19.68% | -79.95% | -67.93% | $29.65 | $11.46 | 24.72% | 94.76% | 1.37 | 1,618,000 | -11.15% |
| MCBS | METROCITY BANKSHARES INC | $35.60 | 0.28% | -1.77% | -1.98% | 8.67% | 25.71% | 24.96% | 80.53% | 69.85% | N/A | $37.46 | $24.53 | 4.97% | 45.14% | 0.87 | 60,000 | -7.69% |
| AHRT | AH REALTY TRUST INC | $6.67 | 0.60% | -1.77% | -6.45% | -2.77% | 11.91% | -3.89% | -39.86% | -48.97% | -51.42% | $7.71 | $5.13 | 13.49% | 30.02% | 0.81 | 475,000 | 18.45% |
| LGCY | LEGACY EDUCATION INC | $10.55 | 0.29% | -1.77% | -10.67% | -7.62% | -17.25% | -15.87% | N/A | N/A | N/A | $14.70 | $7.94 | 28.23% | 32.82% | 1.01 | 24,700 | 220.78% |
| AFG | AMERICAN FINANCIAL GROUP INC | $143.70 | 0.03% | -1.77% | 1.59% | 4.71% | 10.87% | 8.00% | 25.62% | 4.78% | 93.61% | $150.00 | $123.09 | 4.20% | 16.74% | 0.58 | 173,000 | -50.43% |
| ARCB | ARCBEST CORP | $140.34 | 3.27% | -1.78% | -12.77% | 12.80% | 41.73% | 94.73% | 29.52% | 111.26% | 680.97% | $176.69 | $59.43 | 20.57% | 136.14% | 1.54 | 298,000 | -19.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.