Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| U | UNITY SOFTWARE INC | $36.29 | 2.89% | -0.79% | -20.95% | 1.03% | 88.52% | 65.94% | 24.54% | -60.12% | N/A | $46.94 | $15.33 | 22.69% | 136.73% | 2.33 | 11,985,000 | 132.36% |
| PBBK | PB BANKSHARES INC | $18.75 | 0.19% | -0.79% | -3.75% | 1.90% | 24.30% | 19.73% | 51.45% | N/A | N/A | $20.07 | $14.05 | 6.58% | 33.45% | 0.13 | 1,300 | -76.36% |
| WY | WEYERHAEUSER CO | $23.71 | 1.76% | -0.79% | -2.27% | -5.35% | -3.97% | -26.57% | -20.86% | -20.60% | -18.86% | $32.70 | $23.23 | 27.49% | 2.07% | 0.93 | 3,685,000 | -4.39% |
| LEVI | LEVI STRAUSS & CO | $21.21 | 3.11% | -0.80% | -7.38% | 2.27% | 41.21% | 13.73% | 49.26% | 30.20% | N/A | $24.82 | $12.17 | 14.54% | 74.28% | 1.25 | 4,047,000 | 32.38% |
| GEG | GREAT ELM GROUP INC | $2.49 | -0.40% | -0.80% | -14.14% | 15.12% | 31.05% | 36.07% | 24.50% | 18.01% | -72.88% | $3.51 | $1.70 | 29.06% | 46.47% | 0.23 | 14,400 | -37.93% |
| BHP | BHP GROUP LTD | $55.97 | -1.46% | -0.80% | 5.31% | 5.25% | 19.36% | -0.62% | 11.36% | 9.00% | 61.30% | $58.51 | $39.73 | 4.34% | 40.88% | 0.87 | 2,840,000 | -28.10% |
| TTSH | TILE SHOP HOLDINGS INC | $6.21 | -0.32% | -0.80% | -7.59% | -7.31% | 14.15% | -7.04% | 57.41% | 72.50% | -57.23% | $7.75 | $4.62 | 19.87% | 34.42% | 0.90 | 123,000 | 43.02% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.43 | -0.33% | -0.80% | 9.70% | 8.19% | 11.28% | 17.24% | 37.14% | 29.90% | 99.24% | $120.46 | $89.91 | 2.52% | 30.61% | 0.34 | 2,396,000 | -19.81% |
| MOLN | MOLECULAR PARTNERS AG | $3.70 | -2.89% | -0.80% | 0.82% | -3.90% | -1.86% | -45.43% | -42.07% | N/A | N/A | $6.90 | $3.36 | 46.38% | 10.12% | 0.53 | 2,400 | 182.35% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.39 | -5.38% | -0.81% | -7.51% | -16.50% | -8.65% | -22.78% | 35.60% | 75.95% | 51.75% | $12.73 | $6.67 | 41.95% | 10.84% | 1.15 | 30,000 | 60.43% |
| BRCB | BLACK ROCK COFFEE BAR INC | $24.55 | -1.84% | -0.81% | -6.62% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 19.24% | 20.43% | 2.51 | 147,000 | 21.49% |
| BDN | BRANDYWINE REALTY TRUST | $3.68 | 0.27% | -0.81% | -17.86% | -11.54% | -1.87% | -42.50% | -41.68% | -62.53% | -71.78% | $5.96 | $3.41 | 38.26% | 7.92% | 1.08 | 3,411,000 | 94.25% |
| HWBK | HAWTHORN BANCSHARES INC | $29.41 | 0.00% | -0.81% | -6.66% | 2.22% | 3.30% | 22.59% | 31.52% | 76.34% | 181.68% | $35.95 | $24.31 | 18.19% | 20.98% | 0.37 | 4,800 | -65.71% |
| PAYX | PAYCHEX INC | $127.54 | 0.75% | -0.82% | -2.19% | -10.60% | -9.15% | -9.60% | 13.71% | 54.37% | 153.51% | $161.24 | $119.02 | 20.90% | 7.16% | 0.84 | 2,380,000 | -0.34% |
| ATPC | AGAPE ATP CORP | $1.21 | -0.41% | -0.82% | -4.72% | -6.92% | -41.55% | -25.31% | N/A | N/A | N/A | $2.93 | $0.90 | 58.70% | 34.44% | 0.30 | 37,200 | 29.62% |
| CPAY | CORPAY INC | $287.44 | 0.49% | -0.82% | -4.16% | -13.10% | -3.63% | -17.59% | 68.62% | 15.77% | 98.80% | $400.81 | $269.02 | 28.29% | 6.85% | 1.20 | 353,000 | 26.52% |
| RITM | RITHM CAPITAL CORP | $10.82 | -0.82% | -0.82% | -8.61% | -9.83% | 8.53% | 2.08% | 40.52% | 31.79% | -15.40% | $12.74 | $9.13 | 15.07% | 18.51% | 1.02 | 4,424,000 | -20.36% |
| ACT | ENACT HOLDINGS INC | $36.04 | 0.81% | -0.83% | -6.27% | 3.06% | 4.31% | 0.06% | 48.19% | N/A | N/A | $39.47 | $30.79 | 8.69% | 17.05% | 0.65 | 164,000 | -13.23% |
| LSTA | LISATA THERAPEUTICS INC | $2.40 | -2.04% | -0.83% | 4.80% | -6.98% | 5.26% | -19.46% | -41.89% | -90.18% | -98.76% | $4.20 | $1.87 | 42.86% | 28.34% | 0.78 | 21,200 | -21.19% |
| ACNT | ASCENT INDUSTRIES CO | $11.98 | -1.32% | -0.83% | -8.13% | -6.99% | -6.04% | 31.79% | -16.28% | 198.75% | 21.62% | $13.70 | $9.13 | 12.55% | 31.22% | 0.43 | 154,000 | 154.97% |
| ALK | ALASKA AIR GROUP INC | $49.01 | 1.05% | -0.83% | -10.53% | -6.84% | 12.20% | 6.45% | 19.51% | 23.48% | -34.42% | $78.08 | $39.79 | 37.23% | 23.17% | 1.31 | 2,741,000 | 5.06% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.29 | 0.50% | -0.83% | -10.66% | -3.10% | 16.81% | -20.06% | -20.90% | -10.10% | -10.58% | $24.92 | $17.01 | 18.56% | 19.28% | 0.89 | 89,500 | 13.29% |
| TSBK | TIMBERLAND BANCORP INC | $32.17 | 0.09% | -0.83% | -7.45% | -0.49% | 11.05% | 9.61% | 9.61% | 59.81% | 197.32% | $38.08 | $27.51 | 15.52% | 16.95% | 0.52 | 10,100 | -6.48% |
| BGM | BGM GROUP LTD | $9.52 | 0.32% | -0.83% | 6.61% | -10.44% | -9.49% | 23.00% | 64.14% | N/A | N/A | $17.17 | $6.23 | 44.55% | 52.93% | 0.34 | 1,500 | -51.61% |
| SARO | STANDARDAERO INC | $28.40 | 3.01% | -0.84% | 2.23% | -4.57% | 17.26% | -11.39% | N/A | N/A | N/A | $32.00 | $21.31 | 11.25% | 33.27% | 1.09 | 1,180,000 | 20.65% |
| AYTU | AYTU BIOPHARMA INC | $2.36 | -0.84% | -0.84% | -5.22% | -0.42% | 129.13% | 5.83% | -22.47% | -98.83% | N/A | $2.82 | $0.95 | 16.31% | 148.42% | 0.91 | 63,500 | 11.40% |
| LAKE | LAKELAND INDUSTRIES INC | $16.51 | 2.42% | -0.84% | 10.36% | 16.76% | 6.65% | -24.16% | 41.23% | -31.41% | 24.23% | $27.28 | $12.76 | 39.48% | 29.39% | 0.75 | 43,300 | -50.00% |
| NSPR | INSPIREMD INC | $2.35 | 0.43% | -0.84% | -3.69% | -6.63% | -9.62% | -5.62% | 89.82% | -58.88% | -100.00% | $3.80 | $1.99 | 38.13% | 18.09% | 0.55 | 17,300 | -45.94% |
| ONIT | ONITY GROUP INC | $37.59 | 0.08% | -0.84% | -10.61% | 2.56% | 28.07% | 24.88% | 31.94% | 48.17% | -66.98% | $45.83 | $25.50 | 17.98% | 47.41% | 1.04 | 19,400 | -32.17% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.34 | 2.18% | -0.85% | -5.26% | 10.38% | 4.00% | -0.21% | -65.94% | -10.00% | -65.28% | $3.09 | $1.82 | 24.27% | 28.57% | 1.18 | 69,000 | -7.51% |
| USNA | USANA HEALTH SCIENCES INC | $21.03 | 1.69% | -0.85% | -29.17% | -30.57% | -11.75% | -40.00% | -63.17% | -74.20% | -65.68% | $41.84 | $19.88 | 49.73% | 5.81% | 0.70 | 175,000 | -33.96% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.50 | -0.28% | -0.85% | -15.25% | -28.57% | 10.41% | -50.91% | -75.54% | N/A | N/A | $8.91 | $2.72 | 60.70% | 28.68% | 1.34 | 236,000 | -30.18% |
| ZLAB | ZAI LAB LTD | $29.15 | 1.43% | -0.85% | -12.07% | -15.90% | -1.88% | 4.11% | 1.60% | -65.74% | N/A | $44.34 | $23.82 | 34.26% | 22.38% | 1.28 | 442,000 | -49.94% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.52 | -0.30% | -0.86% | -3.44% | -2.81% | -7.85% | -15.18% | -13.85% | 0.64% | 20.09% | $90.00 | $68.10 | 22.76% | 2.09% | 0.35 | 41,800 | -25.89% |
| TEM | TEMPUS AI INC | $89.10 | -3.62% | -0.86% | 3.76% | 53.59% | 117.42% | 83.03% | N/A | N/A | N/A | $104.32 | $31.36 | 14.59% | 184.12% | 2.76 | 4,088,000 | -45.66% |
| COIN | COINBASE GLOBAL INC | $338.62 | -1.50% | -0.86% | 2.01% | -18.13% | 93.50% | 58.44% | 410.12% | N/A | N/A | $444.65 | $142.58 | 23.84% | 137.49% | 2.65 | 6,031,000 | -19.84% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.57 | -2.10% | -0.87% | -10.02% | -12.53% | 9.59% | 8.27% | N/A | N/A | N/A | $17.70 | $10.08 | 28.98% | 24.70% | 0.84 | 408,000 | 38.78% |
| KBR | KBR INC | $44.50 | 2.25% | -0.87% | -8.55% | -3.24% | -11.18% | -37.39% | -7.58% | 84.27% | 144.77% | $72.60 | $42.94 | 38.71% | 3.63% | 0.79 | 1,449,000 | 25.45% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.42 | -3.93% | -0.87% | -16.99% | -27.85% | -8.80% | -40.21% | -71.31% | -62.80% | -85.30% | $7.60 | $3.12 | 55.00% | 9.62% | 0.79 | 94,000 | -30.88% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.51 | 3.27% | -0.87% | 7.21% | 10.45% | 15.29% | -48.19% | -82.15% | -68.96% | -36.15% | $42.41 | $14.87 | 51.64% | 37.93% | 0.78 | 575,000 | 23.92% |
| VMD | VIEMED HEALTHCARE INC | $6.83 | -0.29% | -0.87% | -1.44% | 5.56% | 3.33% | -25.92% | 16.75% | -28.26% | N/A | $9.81 | $5.93 | 30.38% | 15.18% | 0.69 | 108,000 | 8.00% |
| EE | EXCELERATE ENERGY INC | $27.28 | -2.26% | -0.87% | 13.24% | 7.53% | 4.12% | 19.18% | 6.85% | N/A | N/A | $32.99 | $21.29 | 17.31% | 28.17% | 0.86 | 404,000 | -43.73% |
| SVC | SERVICE PROPERTIES TRUST | $2.26 | -3.00% | -0.88% | -19.86% | -15.67% | 23.50% | -36.87% | -69.87% | -71.71% | -91.78% | $3.78 | $1.71 | 40.21% | 32.16% | 1.61 | 915,000 | -17.27% |
| TLPH | TALPHERA INC | $1.13 | -1.74% | -0.88% | 21.51% | 170.98% | 130.61% | 8.24% | -71.88% | -96.66% | -98.29% | $1.45 | $0.38 | 22.07% | 197.37% | 0.80 | 469,000 | -6.20% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.30 | 0.09% | -0.88% | 3.76% | -8.72% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 15.53% | 7.93% | 0.81 | 280,000 | -36.51% |
| CTW | CTW CAYMAN | $2.26 | -3.00% | -0.88% | 20.40% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 53.69% | 32.16% | 0.13 | 56,300 | 146.93% |
| HSHP | HIMALAYA SHIPPING LTD | $7.91 | -1.37% | -0.88% | -9.18% | 15.47% | 75.78% | 12.84% | N/A | N/A | N/A | $8.95 | $4.29 | 11.62% | 84.38% | 0.85 | 91,000 | -40.52% |
| DY | DYCOM INDUSTRIES INC | $290.28 | -2.04% | -0.88% | 3.25% | 13.07% | 91.49% | 43.12% | 157.75% | 329.73% | 279.65% | $301.88 | $131.37 | 3.84% | 120.96% | 1.12 | 171,000 | 10.32% |
| SI | SHOULDER INNOVATIONS INC | $12.37 | -1.36% | -0.88% | -12.14% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 31.05% | 7.51% | 1.32 | 35,500 | -11.25% |
| IMNN | IMUNON INC | $5.06 | 0.70% | -0.88% | -1.84% | -39.82% | -62.07% | -66.04% | -77.83% | -96.19% | -99.91% | $47.40 | $4.60 | 89.34% | 9.89% | 0.90 | 110,000 | 10.00% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.71 | 1.49% | -0.88% | -12.48% | 58.37% | 46.41% | -23.74% | 51.49% | 13.84% | 2.35% | $20.55 | $9.27 | 23.55% | 69.47% | 1.41 | 4,985,000 | -1.60% |
| TXT | TEXTRON INC | $83.02 | 0.75% | -0.88% | -0.56% | -2.04% | 28.55% | -7.13% | 31.90% | 140.43% | 115.13% | $89.28 | $57.70 | 7.01% | 43.88% | 1.09 | 1,237,000 | 21.63% |
| SNAP | SNAP INC | $7.85 | 1.55% | -0.88% | -7.97% | -20.55% | 3.15% | -24.01% | 1.16% | -78.49% | N/A | $13.28 | $6.90 | 40.89% | 13.77% | 1.96 | 30,915,000 | 15.18% |
| BXC | BLUELINX HOLDINGS INC | $72.84 | 1.49% | -0.88% | -3.80% | -1.41% | 3.16% | -29.26% | 11.70% | 200.74% | 911.67% | $134.79 | $63.14 | 45.96% | 15.36% | 1.60 | 63,000 | 14.55% |
| SOBR | SOBR SAFE INC | $3.36 | -2.61% | -0.88% | -3.72% | -20.75% | 5.33% | -96.27% | -99.91% | N/A | N/A | $103.60 | $2.41 | 96.76% | 39.42% | 0.33 | 4,500 | -84.85% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.30 | 1.40% | -0.89% | -11.51% | -17.39% | -2.15% | -13.87% | -2.77% | 49.45% | 14.21% | $15.56 | $11.19 | 20.95% | 9.92% | 0.52 | 173,000 | 6.79% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.65 | 2.40% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.32 | $23.50 | 2.55% | 9.15% | 0.13 | 1,039,000 | 29.55% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.12 | -2.20% | -0.89% | 2.96% | 13.12% | 19.38% | 10.32% | 9.02% | N/A | N/A | $11.50 | $8.66 | 3.30% | 28.41% | 0.88 | 16,700 | -17.33% |
| ALTO | ALTO INGREDIENTS INC | $1.11 | -1.77% | -0.89% | 5.71% | -9.76% | 42.13% | -36.21% | -73.38% | -89.56% | -82.44% | $2.05 | $0.76 | 45.85% | 46.05% | 1.28 | 95,000 | -70.31% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.99 | -0.39% | -0.90% | 3.24% | -4.58% | -3.66% | -15.38% | -15.80% | -9.52% | 58.21% | $114.90 | $91.07 | 17.33% | 4.30% | 0.76 | 1,109,000 | 11.91% |
| OBK | ORIGIN BANCORP INC | $34.23 | 1.06% | -0.90% | -5.02% | -9.59% | 13.27% | 8.87% | -14.77% | 47.35% | N/A | $41.17 | $28.80 | 16.85% | 18.85% | 0.82 | 109,000 | -14.84% |
| PPL | PPL CORP | $37.52 | -0.40% | -0.90% | 5.13% | 3.65% | 6.26% | 14.63% | 46.05% | 34.48% | 9.55% | $38.27 | $31.22 | 1.95% | 20.18% | 0.44 | 7,778,000 | 30.42% |
| HTBK | HERITAGE COMMERCE CORP | $9.93 | 0.81% | -0.90% | -2.07% | -3.03% | 14.14% | 4.86% | -22.78% | 36.40% | -12.43% | $11.27 | $8.09 | 11.89% | 22.74% | 0.87 | 307,000 | -5.25% |
| CIB | BANCOLOMBIA SA | $54.06 | -2.87% | -0.90% | 2.95% | 18.11% | 35.05% | 62.34% | 117.11% | 100.30% | 47.30% | $57.40 | $30.68 | 5.82% | 76.21% | 0.69 | 512,000 | 8.47% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.99 | -1.00% | -0.90% | -9.17% | 0.00% | -2.94% | -72.58% | N/A | N/A | N/A | $4.27 | $0.78 | 76.81% | 26.76% | 0.74 | 10,500 | 19.32% |
| STT | STATE STREET CORP | $114.36 | -0.81% | -0.90% | 0.92% | 5.80% | 41.83% | 26.80% | 65.45% | 78.69% | 70.20% | $118.24 | $72.81 | 3.28% | 57.07% | 1.18 | 3,135,000 | 9.65% |
| OKE | ONEOK INC | $68.95 | 0.61% | -0.91% | -3.73% | -14.22% | -15.73% | -28.79% | 21.82% | 142.53% | 84.36% | $118.07 | $66.56 | 41.60% | 3.59% | 0.98 | 3,040,000 | 16.88% |
| LAUR | LAUREATE EDUCATION INC | $29.52 | 0.72% | -0.91% | -4.00% | 28.40% | 58.28% | 90.57% | 169.84% | 113.45% | N/A | $31.74 | $15.15 | 6.99% | 94.85% | 0.66 | 681,000 | 13.12% |
| ESNT | ESSENT GROUP LTD | $60.11 | 0.72% | -0.91% | -7.11% | 7.42% | 11.92% | -3.67% | 66.10% | 46.79% | 139.01% | $65.90 | $51.61 | 8.79% | 16.47% | 0.92 | 476,000 | -36.36% |
| CISS | C3IS INC | $2.18 | 0.00% | -0.91% | -4.80% | -40.92% | -32.92% | -87.47% | N/A | N/A | N/A | $18.60 | $2.00 | 88.28% | 9.00% | 0.48 | 165,000 | -1.20% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $265.96 | 1.88% | -0.91% | -0.23% | -1.81% | 30.00% | 12.24% | 102.67% | 198.93% | 261.11% | $279.81 | $196.04 | 4.95% | 35.67% | 1.08 | 2,077,000 | 17.81% |
| BMI | BADGER METER INC | $177.35 | -5.37% | -0.91% | 0.07% | -27.68% | -11.25% | -13.12% | 74.69% | 135.09% | 523.37% | $256.08 | $162.17 | 30.74% | 9.36% | 1.00 | 1,209,000 | 109.53% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.06 | 1.52% | -0.92% | -17.25% | -26.04% | N/A | N/A | N/A | N/A | N/A | $20.39 | $13.25 | 31.04% | 6.11% | 1.49 | 1,008,000 | 7.69% |
| WMT | WALMART INC | $106.22 | -0.78% | -0.92% | 3.31% | 11.03% | 14.94% | 31.44% | 132.94% | 120.68% | 443.41% | $109.58 | $79.81 | 3.07% | 33.09% | 0.47 | 10,897,000 | 26.68% |
| TECK | TECK RESOURCES LTD | $42.84 | -3.27% | -0.93% | 10.55% | 12.83% | 30.89% | -13.82% | 21.67% | 210.66% | 571.47% | $51.34 | $28.32 | 16.56% | 51.27% | 1.21 | 3,657,000 | 39.37% |
| AMSF | AMERISAFE INC | $41.76 | -0.05% | -0.93% | -4.94% | -5.28% | -14.51% | -18.18% | -20.35% | -28.40% | -21.18% | $60.24 | $40.03 | 30.68% | 4.32% | 0.43 | 114,000 | -3.39% |
| XRX | XEROX HOLDINGS CORP | $3.21 | 0.63% | -0.93% | -22.28% | -38.27% | -21.13% | -68.28% | -80.01% | -83.57% | -92.10% | $10.48 | $3.03 | 69.37% | 5.94% | 1.29 | 3,121,000 | -29.55% |
| CNC | CENTENE CORP | $36.10 | 1.38% | -0.93% | 10.40% | 31.61% | -37.77% | -40.82% | -51.12% | -45.29% | 23.84% | $70.11 | $25.08 | 48.51% | 43.94% | 0.45 | 8,228,000 | 19.85% |
| VEL | VELOCITY FINANCIAL INC | $18.05 | 0.11% | -0.93% | -2.01% | 2.32% | 5.25% | -6.81% | 80.50% | 301.11% | N/A | $20.98 | $16.12 | 13.97% | 11.97% | 0.76 | 46,700 | -24.31% |
| TRIN | TRINITY CAPITAL INC | $14.86 | 0.88% | -0.93% | -8.27% | 0.20% | 6.07% | 6.60% | 11.73% | N/A | N/A | $16.82 | $12.50 | 11.65% | 18.88% | 0.63 | 550,000 | 0.00% |
| COCP | COCRYSTAL PHARMA INC | $1.06 | -2.75% | -0.93% | -18.46% | -34.16% | -20.60% | -49.52% | -52.47% | -89.91% | N/A | $3.26 | $1.02 | 67.48% | 3.92% | 0.63 | 85,000 | -41.78% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.06 | -0.93% | -0.93% | 7.07% | 35.20% | 35.03% | -53.10% | N/A | N/A | N/A | $4.25 | $0.47 | 75.06% | 125.53% | 0.65 | 4,400 | -64.23% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.79 | 0.97% | -0.94% | -7.84% | -13.28% | 1.14% | -5.74% | 68.50% | 57.63% | 230.95% | $189.35 | $142.29 | 17.20% | 10.19% | 0.70 | 2,978,000 | 4.56% |
| AROW | ARROW FINANCIAL CORP | $26.90 | 0.28% | -0.94% | -7.93% | -0.06% | 13.39% | -4.39% | -10.20% | 5.91% | 25.86% | $34.63 | $22.72 | 22.34% | 18.38% | 0.72 | 30,700 | -0.32% |
| IROQ | IF BANCORP INC | $25.31 | -2.20% | -0.94% | -2.50% | 2.68% | 9.13% | 22.42% | 37.18% | 51.19% | 45.63% | $26.21 | $19.85 | 3.43% | 27.51% | 0.03 | 3,300 | N/A |
| BRK.B | BERKSHIRE HATHAWAY INC | $491.29 | -0.56% | -0.94% | -0.49% | 3.56% | -3.08% | 5.84% | 73.90% | 133.75% | 268.78% | $542.07 | $437.90 | 9.37% | 12.19% | 0.68 | 2,711,000 | 18.07% |
| TSN | TYSON FOODS INC | $52.35 | -0.25% | -0.95% | -2.44% | -1.80% | -13.88% | -11.54% | -19.61% | -11.53% | 13.24% | $65.95 | $51.07 | 20.62% | 2.50% | 0.40 | 1,377,000 | -31.05% |
| FE | FIRSTENERGY CORP | $47.08 | -0.32% | -0.95% | 8.65% | 14.61% | 12.63% | 7.73% | 29.31% | 45.62% | 46.03% | $47.99 | $37.58 | 1.90% | 25.28% | 0.39 | 3,917,000 | 6.47% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $17.76 | -1.17% | -0.95% | -5.98% | -9.76% | -1.33% | -1.22% | 126.53% | 779.21% | N/A | $22.82 | $15.01 | 22.19% | 18.32% | 0.67 | 136,000 | -32.34% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.21 | 1.56% | -0.95% | -21.54% | -29.59% | -49.66% | -53.02% | -42.68% | -81.39% | -98.39% | $12.85 | $5.03 | 59.46% | 3.58% | 1.05 | 72,000 | 14.29% |
| OPBK | OP BANCORP | $13.54 | 0.67% | -0.95% | -5.97% | -2.03% | 22.87% | 3.56% | 21.33% | 111.56% | N/A | $18.57 | $10.43 | 27.09% | 29.82% | 0.70 | 79,000 | 66.32% |
| COST | COSTCO WHOLESALE CORP | $937.50 | 0.15% | -0.95% | -0.61% | -1.06% | -2.12% | 5.72% | 96.06% | 148.13% | 504.02% | $1.08k | $867.34 | 13.05% | 8.09% | 0.77 | 1,447,000 | -4.74% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.43 | -0.95% | -0.95% | -12.75% | -26.54% | -4.83% | -7.22% | 160.96% | -28.52% | -76.40% | $17.28 | $7.30 | 33.85% | 56.58% | 0.82 | 715,000 | -41.68% |
| ATYR | ATYR PHARMA INC | $1.03 | 0.98% | -0.96% | -1.90% | -81.96% | -68.60% | -68.40% | -58.63% | -68.40% | -99.23% | $7.29 | $0.68 | 85.87% | 51.03% | 0.83 | 6,943,000 | 10.28% |
| RUSHA | RUSH ENTERPRISES INC | $51.47 | 0.80% | -0.96% | -10.74% | 2.06% | 3.42% | -0.23% | 60.24% | 115.11% | 362.86% | $65.43 | $47.06 | 21.34% | 9.37% | 0.93 | 555,000 | 53.31% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.18 | -0.61% | -0.97% | -6.08% | -6.51% | -10.50% | -15.01% | 46.65% | 38.67% | 112.19% | $13.59 | $7.69 | 39.79% | 6.37% | 0.55 | 14,600 | -65.89% |
| NNOX | NANO-X IMAGING LTD | $4.08 | -3.32% | -0.97% | 1.49% | -21.08% | -14.11% | -32.11% | -65.37% | -86.81% | N/A | $11.00 | $3.60 | 62.91% | 13.33% | 1.86 | 669,000 | -23.37% |
| CGNT | COGNYTE SOFTWARE LTD | $8.13 | 0.99% | -0.97% | -5.90% | -11.24% | -11.44% | 16.98% | 187.28% | N/A | N/A | $11.66 | $6.38 | 30.24% | 27.43% | 1.18 | 236,000 | 57.33% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.03 | 2.01% | -0.98% | 1.00% | 36.24% | 100.99% | 38.10% | -60.27% | -70.62% | N/A | $2.75 | $0.63 | 26.18% | 224.80% | 0.88 | 1,850,000 | 58.66% |
| NWSA | NEWS CORP | $26.38 | -0.23% | -0.98% | -14.38% | -9.53% | 4.06% | 0.19% | 53.37% | 89.10% | 85.25% | $31.61 | $23.38 | 16.55% | 12.83% | 0.99 | 2,227,000 | -25.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.