Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSG | OCTAVE SPECIALTY GROUP INC | $8.33 | -0.48% | 0.00% | -15.94% | -6.51% | 22.50% | -36.99% | -48.99% | -51.99% | -35.12% | $13.61 | $5.99 | 38.80% | 39.07% | 0.74 | 333,000 | -33.80% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.46 | -0.68% | 0.00% | -3.31% | -9.88% | -64.57% | -93.49% | -99.88% | N/A | N/A | $22.30 | $1.10 | 93.45% | 32.73% | 0.46 | 37,300 | -32.18% |
| GIG | GIGCAPITAL7 CORP | $10.48 | -0.19% | 0.00% | -0.47% | 0.87% | 1.35% | 3.97% | N/A | N/A | N/A | $12.50 | $9.97 | 16.16% | 5.12% | 0.03 | 57,000 | 85.06% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.49 | -3.11% | 0.00% | 0.81% | -24.77% | -15.02% | -38.97% | -51.74% | -80.25% | -61.46% | $4.22 | $2.08 | 41.00% | 19.71% | 1.05 | 392,000 | -52.31% |
| BCAB | BIOATLA INC | $0.82 | 5.24% | 0.00% | 19.77% | 6.32% | 92.52% | -42.38% | -91.06% | -97.34% | N/A | $1.47 | $0.24 | 43.87% | 243.33% | 1.78 | 979,000 | 60.76% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.61 | -3.01% | 0.00% | -4.73% | -74.53% | -99.32% | N/A | N/A | N/A | N/A | $560.00 | $1.30 | 99.71% | 23.85% | 0.94 | 118,000 | 168.18% |
| STEX | STREAMEX CORP | $4.31 | -3.79% | 0.00% | -1.15% | -31.26% | -37.63% | 146.29% | 1.39% | -91.10% | -85.01% | $14.11 | $0.40 | 69.45% | 977.50% | 1.17 | 454,000 | -62.23% |
| INM | INMED PHARMACEUTICALS INC | $1.43 | 2.88% | 0.00% | -17.34% | -33.18% | -46.84% | -72.23% | -96.33% | -99.91% | N/A | $8.27 | $1.13 | 82.71% | 26.55% | 1.22 | 387,000 | 230.77% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.40 | 0.00% | 0.00% | 0.00% | -23.08% | -53.95% | -84.95% | -95.80% | N/A | N/A | $14.60 | $1.30 | 90.41% | 7.69% | 0.53 | 550 | -69.44% |
| HLN | HALEON PLC | $9.52 | -0.73% | 0.00% | -3.64% | -2.96% | -13.53% | -2.16% | 22.37% | N/A | N/A | $11.42 | $8.71 | 16.64% | 9.30% | 0.31 | 7,384,000 | -23.14% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.21 | -0.82% | 0.00% | -12.32% | -48.95% | -3.20% | -32.40% | -68.73% | -92.88% | -91.09% | $2.40 | $1.05 | 49.58% | 15.24% | 1.37 | 42,500 | -39.29% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 0.00% | 0.00% | -0.38% | 2.17% | 2.77% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.14% | 5.17% | 0.04 | 2,300 | 4,500.00% |
| VVOS | VIVOS THERAPEUTICS INC | $2.07 | -1.90% | 0.00% | -17.86% | -40.35% | -2.82% | -53.48% | -76.86% | -98.94% | N/A | $7.95 | $1.98 | 73.96% | 4.55% | 0.86 | 116,000 | 24.73% |
| CHR | CHEER HOLDING INC | $0.04 | 0.00% | 0.00% | -10.87% | -94.45% | -97.11% | -98.56% | -99.72% | -99.85% | N/A | $2.83 | $0.03 | 98.55% | 32.26% | 0.42 | 27,025,000 | 23.63% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | -1.95% | 0.00% | -7.04% | -25.07% | -11.93% | -3.46% | N/A | N/A | N/A | $0.39 | $0.21 | 36.29% | 20.10% | 0.21 | 56,000 | 1,020.00% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 0.10% | 0.00% | -0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.57% | 1.11% | -0.02 | 135,000 | 2,547.06% |
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.00% | 1.18% | 1.99% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.39% | 7.92% | -0.01 | 5,600 | 1,144.44% |
| HQI | HIREQUEST INC | $7.90 | -2.59% | 0.00% | -18.97% | -21.00% | -22.17% | -46.33% | -54.83% | -14.22% | 31.67% | $15.75 | $7.52 | 49.84% | 5.05% | 0.83 | 29,000 | -16.18% |
| EGHA | EGH ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.10% | 0.90% | -0.10% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.22% | 8.87% | 0.01 | 0 | -100.00% |
| XHG | XCHANGE TECINC | $0.94 | -3.09% | 0.00% | 2.29% | -32.86% | -29.32% | -97.01% | -100.00% | -100.00% | N/A | $64.00 | $0.81 | 98.53% | 15.62% | 0.65 | 1,400 | -17.65% |
| XHLD | TEN HOLDINGS INC | $2.40 | -9.43% | 0.00% | -40.71% | -53.62% | -71.43% | N/A | N/A | N/A | N/A | $128.10 | $1.93 | 98.13% | 24.29% | 2.75 | 82,000 | -6.82% |
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.98 | 2.72% | 0.40% | 0.01 | 63,000 | 3,400.00% |
| THAR | THARIMMUNE INC | $2.39 | -5.53% | 0.00% | -25.78% | -23.89% | 74.45% | 9.63% | -98.79% | N/A | N/A | $9.08 | $0.95 | 73.68% | 151.05% | 0.74 | 203,000 | -46.72% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.23 | -2.81% | 0.00% | 21.21% | 60.98% | -2.35% | -15.81% | -15.81% | N/A | N/A | $68.99 | $3.71 | 90.97% | 67.92% | 0.70 | 249,000 | -17.55% |
| TIGR | UP FINTECH HOLDING LTD | $9.24 | -1.49% | 0.00% | -10.98% | -17.94% | 7.07% | 32.57% | 79.42% | 62.96% | N/A | $13.55 | $5.64 | 31.81% | 63.98% | 1.64 | 3,148,000 | -44.79% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.85 | 0.00% | 0.00% | -12.37% | -37.04% | -29.17% | -53.04% | -36.57% | -67.68% | -89.17% | $2.57 | $0.77 | 66.93% | 10.39% | 0.68 | 9,200 | -51.58% |
| CVX | CHEVRON CORP | $149.99 | -0.48% | -0.01% | -2.17% | -4.53% | 3.46% | -3.05% | -11.64% | 67.70% | 67.91% | $168.96 | $132.04 | 11.23% | 13.59% | 0.60 | 5,848,000 | -30.50% |
| FSS | FEDERAL SIGNAL CORP | $110.83 | -1.26% | -0.01% | -0.30% | -11.76% | 11.70% | 13.87% | 137.53% | 237.18% | 599.68% | $132.89 | $66.47 | 16.60% | 66.74% | 0.98 | 347,000 | -11.03% |
| COCO | VITA COCO COMPANY INC | $54.56 | 0.42% | -0.01% | 26.47% | 37.88% | 61.52% | 48.79% | 311.15% | N/A | N/A | $55.09 | $25.79 | 0.96% | 111.55% | 1.08 | 408,000 | -17.91% |
| WEX | WEX INC | $153.78 | -0.59% | -0.01% | 6.61% | -9.40% | 9.82% | -13.66% | -7.20% | -16.84% | 77.33% | $188.70 | $110.45 | 18.51% | 39.23% | 1.23 | 274,000 | -20.35% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0.03% | -0.02% | 0.63% | 0.83% | -0.17% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.59% | 3.83% | -0.03 | 5,400 | 2,600.00% |
| CSTL | CASTLE BIOSCIENCES INC | $38.63 | 1.74% | -0.03% | 10.94% | 80.35% | 105.26% | 32.66% | 67.45% | -37.61% | N/A | $40.61 | $14.59 | 4.88% | 164.77% | 1.54 | 455,000 | -10.96% |
| PACH | PIONEER ACQUISITION I CORP | $10.10 | -0.03% | -0.03% | -0.52% | 1.53% | 0.87% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.62% | 4.09% | 0.01 | 300,000 | 53.85% |
| MRP | MILLROSE PROPERTIES INC | $31.70 | -0.88% | -0.03% | -0.28% | -8.49% | 15.95% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 11.94% | 66.84% | 0.68 | 797,000 | -52.73% |
| AVBH | AVIDBANK HOLDINGS INC | $26.65 | -1.55% | -0.04% | 6.30% | 2.54% | N/A | N/A | N/A | N/A | N/A | $27.70 | $22.95 | 3.79% | 16.12% | 0.49 | 93,000 | 29.17% |
| FCN | FTI CONSULTING INC | $170.72 | 1.42% | -0.04% | 3.24% | 3.85% | 5.17% | -14.52% | 5.46% | 55.62% | 392.13% | $204.69 | $149.31 | 16.60% | 14.34% | 0.32 | 265,000 | -15.06% |
| USAC | USA COMPRESSION PARTNERS LP | $24.26 | -1.38% | -0.04% | 4.89% | 0.54% | -4.00% | 4.79% | 24.47% | 92.39% | 120.35% | $30.10 | $21.53 | 19.40% | 12.68% | 0.70 | 185,000 | 0.00% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.86 | -0.05% | -0.05% | -1.58% | -0.64% | 30.51% | 16.84% | 10.13% | 61.81% | N/A | $22.73 | $12.70 | 3.83% | 72.13% | 0.76 | 1,523,000 | -12.17% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.55 | -0.09% | -0.05% | 0.38% | 0.86% | 0.86% | 5.18% | N/A | N/A | N/A | $10.70 | $10.01 | 1.40% | 5.39% | 0.00 | 150,000 | -6.25% |
| ALDF | ALDEL FINANCIAL II INC | $10.49 | -0.10% | -0.05% | -0.47% | 0.48% | -0.10% | 4.83% | N/A | N/A | N/A | $10.69 | $9.90 | 1.84% | 5.96% | -0.00 | 250 | -50.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.37 | -0.14% | -0.05% | 0.05% | 1.62% | 1.72% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.19% | 4.07% | 0.02 | 54,000 | 26,900.00% |
| NTSK | NETSKOPE INC | $20.72 | -11.83% | -0.05% | -0.67% | -7.87% | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 25.97% | 19.63% | 2.24 | 6,443,000 | 35.87% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.36 | 0.00% | -0.05% | -0.10% | 1.87% | 1.87% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.38% | 5.07% | -0.00 | 4,200 | -65.57% |
| RIBB | RIBBON ACQUISITION CORP | $10.34 | -0.05% | -0.05% | 0.39% | 1.27% | 2.58% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.05% | 3.92% | -0.01 | 1,900 | -91.04% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.13 | -0.05% | -0.05% | -0.34% | 1.05% | 0.30% | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.93% | 1.35% | 0.01 | 600 | -99.73% |
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | -0.20% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.20% | 0.00% | 0.11 | 8,300 | -83.82% |
| VACI | VIKING ACQUISITION CORP I | $9.91 | 0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.88% | 0.51% | -0.06 | 267,000 | 389.01% |
| FTAI | FTAI AVIATION LTD | $176.92 | -2.86% | -0.06% | 15.20% | 3.06% | 42.98% | 30.97% | 882.89% | 675.28% | 1,705.31% | $194.36 | $75.06 | 8.97% | 135.70% | 1.36 | 1,439,000 | 192.48% |
| NWG | NATWEST GROUP PLC | $16.50 | -1.49% | -0.06% | 0.43% | 14.11% | 16.36% | 58.05% | 155.42% | 270.95% | 78.15% | $16.94 | $9.16 | 2.57% | 80.13% | 0.96 | 2,153,000 | 39.81% |
| LW | LAMB WESTON HOLDINGS INC | $59.66 | 0.30% | -0.07% | 2.05% | 5.74% | 6.01% | -19.63% | -30.64% | -22.05% | N/A | $83.98 | $47.89 | 28.96% | 24.58% | 0.69 | 787,000 | -21.54% |
| RXST | RXSIGHT INC | $12.62 | -3.59% | -0.08% | 26.07% | 35.55% | -11.56% | -64.84% | -1.64% | N/A | N/A | $39.37 | $6.32 | 67.95% | 99.68% | 1.27 | 588,000 | -42.63% |
| CHRW | C H ROBINSON WORLDWIDE INC | $157.09 | -1.70% | -0.08% | 2.68% | 18.64% | 65.36% | 37.73% | 60.90% | 71.16% | 154.69% | $162.79 | $84.68 | 3.50% | 85.51% | 0.66 | 1,299,000 | -4.84% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | -0.41% | -0.08% | -1.15% | 2.21% | 2.55% | 6.07% | N/A | N/A | N/A | $13.00 | $11.28 | 7.31% | 6.83% | 0.00 | 500 | -86.11% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 0.00% | -0.09% | -1.26% | 1.38% | 0.26% | 6.82% | N/A | N/A | N/A | $12.99 | $10.25 | 9.55% | 14.63% | -0.03 | 100 | -96.55% |
| TMO | THERMO FISHER SCIENTIFIC INC | $572.28 | -1.14% | -0.09% | -2.68% | 19.36% | 37.79% | 9.01% | 0.82% | 22.51% | 322.63% | $610.97 | $385.46 | 6.33% | 48.47% | 0.86 | 1,259,000 | 2.69% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.06 | 0.22% | -0.09% | -4.00% | -9.39% | -16.69% | -20.24% | -14.37% | -21.03% | 8.98% | $29.81 | $22.80 | 22.64% | 1.14% | 0.52 | 780,000 | -10.76% |
| EA | ELECTRONIC ARTS INC | $203.73 | 0.03% | -0.09% | 0.86% | 18.19% | 35.77% | 25.30% | 62.21% | 48.12% | 192.46% | $204.64 | $115.21 | 0.44% | 76.83% | 0.52 | 2,270,000 | -5.14% |
| RFAI | RF ACQUISITION CORP II | $10.72 | 0.00% | -0.09% | 0.19% | 0.94% | 1.95% | 5.10% | N/A | N/A | N/A | $10.85 | $10.18 | 1.20% | 5.30% | 0.00 | 56,000 | N/A |
| PLBL | POLIBELI GROUP LTD | $10.60 | -6.85% | -0.09% | 25.59% | 9.96% | 23.11% | 5.37% | N/A | N/A | N/A | $14.31 | $5.60 | 25.93% | 89.29% | -0.09 | 1,600 | -69.23% |
| SIMA | SIM ACQUISITION CORP I | $10.55 | -0.09% | -0.09% | -0.28% | 0.62% | 1.34% | 5.08% | N/A | N/A | N/A | $10.64 | $10.01 | 0.85% | 5.39% | -0.00 | 800 | -91.75% |
| KEN | KENON HOLDINGS LTD | $61.29 | -0.99% | -0.10% | 8.55% | 31.27% | 74.67% | 101.08% | 79.79% | 128.86% | 506.83% | $62.88 | $27.10 | 2.53% | 126.16% | 0.86 | 7,500 | -29.25% |
| TACO | BERTO ACQUISITION CORP | $10.13 | 0.00% | -0.10% | -0.69% | -0.98% | -1.65% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.51% | 0.35% | 0.03 | 85,000 | 71.37% |
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 0.09% | -0.10% | -0.20% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.03% | 1.10% | 0.01 | 11,800 | 5,800.00% |
| HCMA | HCM III ACQUISITION CORP | $10.10 | 0.00% | -0.10% | -1.46% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.90% | 0.50% | 0.07 | 13,500 | 400.00% |
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.09 | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.40 | 1,800 | -99.70% |
| BPACU | BLUEPORT ACQUISITION LTD | $10.06 | -0.10% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.40% | 0.30% | 0.02 | 100 | -50.00% |
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.04 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.40% | 0.10% | 0.06 | 456,000 | 7.80% |
| INAC | INDIGO ACQUISITION CORP | $10.03 | -0.10% | -0.10% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.57% | 0.91% | -0.01 | 24,700 | 4,840.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0.00% | -0.10% | -0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.93 | 0.69% | 0.91% | -0.00 | 1,100 | -99.55% |
| FGMC | FG MERGER II CORP | $10.02 | 0.00% | -0.10% | 0.20% | 0.50% | 1.80% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 26,300 | -67.13% |
| MESHU | MESHFLOW ACQUISITION CORP | $10.00 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.60% | 0.00% | -0.08 | 677,000 | -38.00% |
| GPACU | GENERAL PURPOSE ACQUISITION CORP | $9.99 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.30% | 0.00% | 0.08 | 252,000 | 1,427.27% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.89 | 0.00% | -0.10% | -2.47% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.88 | 2.66% | 0.10% | 0.02 | 23,400 | -41.50% |
| DNMX | DYNAMIX CORP III | $9.89 | 0.00% | -0.10% | -2.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.89 | 2.75% | 0.00% | 0.02 | 0 | -100.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.88 | 0.00% | -0.10% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 2.37% | 0.10% | -0.06 | 600 | -97.00% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.87 | 0.00% | -0.10% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.89% | 0.10% | 0.03 | 24,000 | -65.71% |
| MFA | MFA FINANCIAL INC | $9.60 | -0.31% | -0.10% | 2.67% | -5.04% | -1.64% | -11.11% | -15.04% | -37.34% | -62.96% | $11.08 | $7.85 | 13.36% | 22.29% | 1.05 | 783,000 | -9.06% |
| POWI | POWER INTEGRATIONS INC | $36.47 | -2.36% | -0.11% | 2.27% | -17.41% | -36.71% | -44.59% | -52.50% | -51.20% | 55.09% | $68.20 | $30.86 | 46.52% | 18.18% | 1.59 | 770,000 | 6.35% |
| MFI | MF INTERNATIONAL LTD | $17.81 | -1.25% | -0.11% | -27.25% | -59.53% | -36.93% | 185.78% | N/A | N/A | N/A | $60.73 | $4.08 | 70.67% | 336.41% | 1.68 | 17,500 | -39.24% |
| CMI | CUMMINS INC | $510.05 | -2.55% | -0.12% | 6.37% | 24.32% | 57.06% | 37.64% | 110.66% | 135.69% | 487.41% | $526.50 | $260.02 | 3.12% | 96.16% | 0.93 | 1,070,000 | 23.13% |
| HLI | HOULIHAN LOKEY INC | $179.47 | -0.22% | -0.12% | -2.73% | -12.53% | 2.30% | -0.34% | 91.82% | 163.19% | 673.24% | $211.78 | $137.99 | 15.25% | 30.06% | 0.93 | 371,000 | 22.44% |
| CCK | CROWN HOLDINGS INC | $97.83 | 1.96% | -0.12% | -0.83% | 1.48% | -3.53% | 11.07% | 23.32% | 2.77% | 99.73% | $109.24 | $75.98 | 10.44% | 28.76% | 0.79 | 978,000 | -31.22% |
| CPRT | COPART INC | $38.67 | -0.05% | -0.13% | -6.32% | -20.10% | -22.64% | -37.71% | 20.13% | 30.76% | 707.31% | $63.85 | $38.18 | 39.44% | 1.28% | 1.00 | 6,751,000 | -1.56% |
| WTRG | ESSENTIAL UTILITIES INC | $37.95 | 0.74% | -0.13% | -2.89% | -0.94% | -1.07% | -2.89% | -21.95% | -19.38% | 30.55% | $42.37 | $33.18 | 10.43% | 14.38% | 0.44 | 1,708,000 | -13.17% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.56 | -0.07% | -0.14% | -0.41% | 22.97% | 45.16% | 82.34% | 44.73% | -67.25% | N/A | $16.45 | $2.21 | 11.49% | 558.82% | 1.42 | 1,245,000 | 193.63% |
| PHI | PLDT INC | $21.79 | 0.46% | -0.14% | 5.62% | 11.69% | -0.46% | -1.40% | -26.53% | -22.62% | -47.88% | $25.12 | $18.61 | 13.26% | 17.09% | 0.41 | 36,000 | -36.40% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.15 | 1.13% | -0.14% | 10.85% | 30.00% | 50.21% | 34.15% | 42.43% | 176.06% | 161.90% | $7.38 | $3.93 | 3.05% | 81.93% | 0.86 | 297,000 | 14.23% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.56 | -0.15% | -0.14% | 0.02% | -7.37% | 0.39% | -3.62% | 129.54% | 182.61% | N/A | $73.00 | $47.00 | 12.93% | 35.23% | 1.23 | 390,000 | -12.75% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.92 | -1.28% | -0.14% | -0.29% | -4.68% | 25.59% | -10.71% | -9.54% | -66.42% | -92.65% | $8.68 | $4.25 | 20.28% | 62.82% | 1.23 | 1,344,000 | -34.18% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.26 | 0.00% | -0.15% | -0.29% | 0.79% | -0.48% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.84% | 1.79% | 0.09 | 14,700 | -28.64% |
| JENA | JENA ACQUISITION CORP II | $10.19 | -0.10% | -0.15% | -0.29% | 0.49% | -0.49% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.95% | 1.09% | -0.02 | 100 | -50.00% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.03 | 0.10% | -0.15% | -0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 4.20% | 0.30% | -0.11 | 50 | -99.17% |
| OTGA | OTG ACQUISITION CORP I | $10.00 | 0.00% | -0.15% | -0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 2.44% | 0.30% | 0.09 | 50,500 | 84.31% |
| GSRF | GSR IV ACQUISITION CORP | $9.98 | 0.10% | -0.15% | -0.99% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.97 | 4.50% | 0.15% | 0.11 | 200 | -99.59% |
| QUIK | QUICKLOGIC CORP | $6.28 | -2.03% | -0.16% | 0.96% | 11.74% | 6.08% | -18.76% | 19.62% | 101.93% | -59.22% | $13.36 | $4.26 | 52.99% | 47.42% | 1.48 | 157,000 | 217.81% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.27 | -2.03% | -0.16% | -5.00% | 17.97% | 61.39% | 85.78% | N/A | N/A | N/A | $7.19 | $2.68 | 12.80% | 133.96% | 0.65 | 88,000 | -45.00% |
| KZR | KEZAR LIFE SCIENCES INC | $6.24 | -0.95% | -0.16% | 1.30% | 57.97% | 30.27% | -7.96% | -91.56% | -88.72% | N/A | $6.95 | $3.53 | 10.19% | 76.62% | 0.99 | 41,500 | 125.54% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.31 | 0.60% | -0.17% | -3.63% | -1.44% | -6.93% | -19.54% | -49.83% | -35.65% | -43.43% | $73.51 | $50.76 | 27.48% | 5.02% | 0.75 | 1,651,000 | -9.83% |
| AAPL | APPLE INC | $278.28 | 0.09% | -0.18% | 1.76% | 18.89% | 39.70% | 12.23% | 92.59% | 128.51% | 889.62% | $288.61 | $169.21 | 3.58% | 64.46% | 1.25 | 38,360,000 | 15.51% |
| EQR | EQUITY RESIDENTIAL | $60.95 | 0.53% | -0.18% | 2.23% | -8.26% | -13.14% | -17.40% | -4.08% | 5.27% | -22.05% | $75.86 | $58.38 | 19.65% | 4.40% | 0.72 | 1,913,000 | 28.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.