Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKKT | BAKKT HOLDINGS INC | $28.10 | 2,082,000 | -8.16% | 36.71 | 35.05 | 20.01 | 17.48 | 15.71 | 47.17 | 11.86 | 26.69 | 0.00 | 0.28 | 4.14 | 5.94 | -1.80 | 2.64 | ||
| GROY | GOLD ROYALTY CORP | $3.54 | 5,867,000 | -20.66% | 3.66 | 3.75 | 3.59 | 3.00 | 2.23 | 45.64 | 26.00 | 23.87 | 14.35 | 14.64 | -0.00 | 0.04 | -0.05 | 0.85 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.76 | 1,113,000 | 22.31% | 11.00 | 10.41 | 9.35 | 9.93 | 8.87 | 56.06 | 64.04 | 66.73 | 21.78 | 29.04 | 0.54 | 0.51 | 0.03 | 0.88 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.11 | 143,000 | -13.33% | 34.10 | 36.24 | 37.45 | 37.05 | 33.36 | 27.76 | 15.05 | 13.10 | 18.26 | 14.00 | -1.81 | -1.03 | -0.78 | 1.04 | ||
| OSPN | ONESPAN INC | $15.75 | 361,000 | 14.24% | 15.45 | 15.66 | 15.25 | 15.45 | 16.08 | 53.11 | 53.24 | 37.81 | 60.54 | 41.62 | 0.03 | 0.04 | -0.01 | 1.17 | ||
| SFIX | STITCH FIX INC | $4.48 | 2,026,000 | -18.27% | 4.29 | 4.33 | 4.97 | 4.67 | 4.40 | 47.81 | 78.32 | 63.03 | 100.00 | 89.49 | -0.19 | -0.23 | 0.05 | 2.17 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.82 | 269,000 | -34.07% | 12.80 | 13.38 | 14.58 | 14.62 | 14.27 | 37.40 | 23.56 | 20.25 | 56.36 | 40.60 | -0.55 | -0.54 | -0.01 | 0.83 | ||
| PUMP | PROPETRO HOLDING CORP | $5.77 | 3,687,000 | 104.95% | 5.42 | 5.43 | 5.08 | 5.49 | 6.42 | 59.76 | 79.53 | 70.66 | 86.55 | 73.98 | 0.15 | 0.11 | 0.04 | 1.33 | ||
| CLB | CORE LABORATORIES INC | $12.77 | 429,000 | 20.51% | 11.50 | 11.91 | 11.79 | 11.73 | 13.21 | 58.80 | 80.51 | 65.12 | 91.83 | 77.19 | -0.02 | -0.10 | 0.08 | 1.17 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $129.65 | 22,800 | 6.05% | 131.94 | 134.62 | 130.11 | 118.32 | 117.23 | 46.77 | 22.22 | 19.57 | 18.24 | 15.64 | -0.05 | 1.22 | -1.27 | 0.68 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.18 | 264,000 | 11.86% | 8.13 | 8.25 | 8.50 | 8.96 | 9.19 | 46.03 | 35.71 | 26.31 | 44.69 | 26.06 | -0.13 | -0.13 | -0.00 | 1.18 | ||
| HONE | HARBORONE BANCORP INC | $13.83 | 478,000 | 8.88% | 13.73 | 13.73 | 13.18 | 12.47 | 11.80 | 54.43 | 74.92 | 61.94 | 49.63 | 41.04 | 0.16 | 0.20 | -0.03 | 0.77 | ||
| KOPN | KOPIN CORP | $3.66 | 6,888,000 | 17.48% | 3.66 | 3.23 | 2.60 | 2.17 | 1.76 | 58.39 | 87.65 | 86.54 | 36.88 | 41.55 | 0.39 | 0.36 | 0.03 | 2.20 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $22.54 | 149,000 | -45.62% | 22.29 | 22.69 | 23.87 | 26.30 | 27.69 | 43.06 | 56.27 | 54.72 | 87.31 | 92.31 | -0.44 | -0.59 | 0.15 | 1.27 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.35 | 40,000 | 196.30% | 6.02 | 6.39 | 6.13 | 5.34 | 4.70 | 33.21 | 11.00 | 11.63 | 0.00 | 0.23 | -0.20 | -0.03 | -0.17 | 0.43 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.43 | 1,094,000 | 42.08% | 7.44 | 7.84 | 9.00 | 10.32 | 8.71 | 37.15 | 43.94 | 30.01 | 87.15 | 69.38 | -0.53 | -0.57 | 0.04 | 1.33 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.03 | 100,000 | 5,455.56% | 10.00 | 9.97 | 9.97 | N/A | N/A | 64.93 | 81.74 | 77.94 | 90.57 | 96.50 | 0.02 | 0.01 | 0.01 | -0.06 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.44 | 574,000 | 40.34% | 5.38 | 5.45 | 5.51 | 5.30 | 5.38 | 48.56 | 40.54 | 31.44 | 65.83 | 49.21 | -0.05 | -0.04 | -0.01 | 1.39 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.26 | 302,000 | 13.11% | 8.34 | 8.58 | 8.67 | 7.73 | 6.81 | 44.21 | 35.49 | 34.52 | 44.29 | 38.99 | -0.10 | -0.07 | -0.03 | 0.92 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.50 | 107,000 | 17.58% | 28.35 | 28.52 | 29.06 | 28.91 | 29.13 | 48.65 | 46.90 | 34.56 | 62.09 | 42.56 | -0.21 | -0.20 | -0.01 | 0.86 | ||
| EGBN | EAGLE BANCORP INC | $19.38 | 442,000 | 100.91% | 19.92 | 20.34 | 19.92 | 19.21 | 20.45 | 43.67 | 28.55 | 22.95 | 28.96 | 22.20 | -0.21 | 0.02 | -0.22 | 0.92 | ||
| BVS | BIOVENTUS INC | $7.11 | 322,000 | 61.81% | 6.81 | 6.77 | 7.03 | 6.85 | 7.85 | 56.68 | 81.63 | 71.41 | 99.41 | 85.63 | 0.01 | -0.05 | 0.06 | 1.22 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FWRD | FORWARD AIR CORP | $19.02 | 825,000 | -16.83% | 20.87 | 22.95 | 26.66 | 26.15 | 24.43 | 29.12 | 38.96 | 28.51 | 46.99 | 38.92 | -2.11 | -1.87 | -0.25 | 1.39 | ||
| VTLE | VITAL ENERGY INC | $15.12 | 439,000 | 2.81% | 15.68 | 16.45 | 16.43 | 17.08 | 20.14 | 41.02 | 3.93 | 6.51 | 4.63 | 10.62 | -0.42 | -0.24 | -0.18 | 1.61 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.45 | 175,000 | -2.78% | 27.19 | 27.36 | 27.68 | 27.31 | 28.43 | 44.07 | 29.95 | 38.94 | 37.15 | 50.81 | -0.20 | -0.11 | -0.09 | 1.60 | ||
| SNDL | SNDL INC | $2.20 | 2,099,000 | -25.28% | 2.43 | 2.50 | 2.44 | 1.94 | 1.74 | 38.84 | 6.41 | 6.20 | 2.36 | 2.36 | -0.04 | 0.02 | -0.05 | 1.48 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.88 | 133,000 | 104.62% | 21.34 | 21.44 | 22.73 | 23.37 | 23.53 | 50.26 | 81.99 | 75.48 | 100.00 | 97.11 | -0.28 | -0.44 | 0.16 | 1.08 | ||
| CNCK | COINCHECK GROUP NV | $4.42 | 38,000 | 313.04% | 4.55 | 4.66 | 4.75 | 5.03 | 5.98 | 43.76 | 15.33 | 11.03 | 21.63 | 15.22 | -0.10 | -0.07 | -0.03 | 0.51 | ||
| GEVO | GEVO INC | $2.39 | 8,304,000 | 43.47% | 2.45 | 2.27 | 1.98 | 1.67 | 1.55 | 57.41 | 50.73 | 56.70 | 18.64 | 38.47 | 0.17 | 0.17 | -0.00 | 2.04 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.93 | 85,000 | 9.82% | 11.94 | 11.77 | 11.32 | 11.02 | 11.38 | 55.62 | 57.51 | 55.86 | 22.32 | 18.13 | 0.19 | 0.22 | -0.03 | 0.66 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.22 | 316,000 | -25.82% | 7.19 | 7.09 | 7.52 | 7.60 | 8.03 | 49.92 | 37.70 | 26.56 | 53.52 | 41.53 | -0.08 | -0.10 | 0.02 | 1.27 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.16 | 6,641,000 | 433.84% | 4.28 | 3.95 | 3.56 | 3.15 | 2.76 | 56.54 | 49.26 | 54.80 | 16.42 | 29.17 | 0.21 | 0.22 | -0.01 | 0.96 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $9.35 | 895,000 | 94.14% | 9.98 | 8.71 | 6.60 | 5.79 | 5.57 | 60.54 | 55.91 | 61.82 | 5.26 | 16.06 | 1.01 | 1.04 | -0.04 | 1.67 | ||
| OXM | OXFORD INDUSTRIES INC | $38.54 | 371,000 | 18.15% | 37.94 | 39.10 | 42.37 | 43.03 | 53.32 | 44.00 | 49.76 | 44.93 | 91.38 | 91.87 | -1.19 | -1.36 | 0.17 | 1.24 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.65 | 96,000 | -33.33% | 16.99 | 17.24 | 17.50 | 15.86 | N/A | 40.97 | 24.16 | 24.10 | 31.08 | 30.04 | -0.20 | -0.11 | -0.09 | 0.74 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.92 | 82,000 | -36.43% | 35.37 | 34.74 | 33.92 | 31.64 | 28.70 | 61.79 | 84.37 | 88.49 | 82.70 | 88.14 | 0.71 | 0.55 | 0.17 | 0.42 | ||
| LEGH | LEGACY HOUSING CORP | $23.90 | 92,000 | 128.86% | 23.02 | 24.39 | 26.25 | 24.55 | 24.69 | 43.87 | 48.00 | 43.49 | 80.26 | 67.79 | -0.82 | -0.94 | 0.12 | 0.86 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $50.49 | 59,000 | 47.50% | 50.19 | 51.51 | 54.31 | 54.41 | 54.48 | 42.73 | 43.42 | 30.42 | 92.76 | 63.61 | -1.37 | -1.33 | -0.04 | 0.79 | ||
| DJCO | DAILY JOURNAL CORP | $413.21 | 329,000 | -20.72% | 421.49 | 434.91 | 448.19 | 428.12 | 420.78 | 41.06 | 22.29 | 26.01 | 26.11 | 27.35 | -9.57 | -7.57 | -2.00 | 0.86 | ||
| URG | UR-ENERGY INC | $1.56 | 9,590,000 | -5.26% | 1.81 | 1.80 | 1.57 | 1.35 | 1.11 | 40.62 | 8.57 | 6.79 | 1.11 | 0.73 | 0.02 | 0.08 | -0.06 | 1.55 | ||
| KOP | KOPPERS HOLDINGS INC | $28.38 | 145,000 | -5.23% | 26.96 | 27.18 | 28.33 | 30.41 | 29.62 | 58.65 | 79.40 | 56.01 | 100.00 | 92.86 | -0.31 | -0.55 | 0.24 | 1.08 | ||
| ALTI | ALTI GLOBAL INC | $3.87 | 76,400 | 7.61% | 3.73 | 3.65 | 3.91 | 4.02 | 3.72 | 56.52 | 94.21 | 86.22 | 98.90 | 96.01 | -0.01 | -0.06 | 0.05 | 0.47 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.63 | 1,044,000 | -5.43% | 8.59 | 8.78 | 9.22 | 9.17 | 9.65 | 41.13 | 40.59 | 37.72 | 89.14 | 83.37 | -0.19 | -0.20 | 0.01 | 0.82 | ||
| BXC | BLUELINX HOLDINGS INC | $71.78 | 66,000 | 4.76% | 71.76 | 72.37 | 77.01 | 75.92 | 79.52 | 44.99 | 44.97 | 32.19 | 86.95 | 72.42 | -1.36 | -1.58 | 0.22 | 1.60 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.37 | 1,919,000 | 97.23% | 5.19 | 4.73 | 3.75 | 2.69 | 1.99 | 48.29 | 33.89 | 44.49 | 5.43 | 7.73 | 0.35 | 0.47 | -0.12 | 1.86 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.10 | 82,000 | 20.59% | 10.43 | 10.95 | 10.81 | 11.19 | 12.60 | 40.78 | 17.22 | 19.76 | 2.63 | 4.45 | -0.14 | -0.04 | -0.10 | 0.46 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.13 | 815,000 | 13.99% | 11.44 | 11.61 | 12.89 | 13.23 | 12.10 | 39.64 | 42.08 | 37.53 | 81.73 | 75.97 | -0.50 | -0.54 | 0.04 | 0.82 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.19 | 1,305,000 | 1.64% | 9.63 | 9.94 | 8.05 | 6.32 | 5.56 | 40.69 | 29.22 | 23.99 | 8.21 | 4.18 | 0.13 | 0.57 | -0.44 | 1.32 | ||
| HZO | MARINEMAX INC | $26.11 | 183,000 | 12.96% | 25.80 | 25.92 | 26.08 | 25.33 | 24.82 | 51.15 | 55.51 | 51.81 | 48.64 | 45.04 | 0.06 | 0.02 | 0.04 | 1.36 | ||
| TROX | TRONOX HOLDINGS PLC | $3.53 | 2,924,000 | 15.85% | 3.65 | 3.81 | 4.15 | 4.65 | 5.94 | 40.80 | 33.67 | 33.00 | 67.63 | 65.10 | -0.19 | -0.19 | -0.01 | 1.63 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.97 | 26,000 | 0.00% | 39.99 | 40.21 | 39.94 | 39.06 | N/A | 44.10 | 14.73 | 16.26 | 1.85 | 3.43 | -0.21 | 0.06 | -0.27 | 0.83 | ||
| PRAA | PRA GROUP INC | $14.20 | 270,000 | 20.54% | 13.78 | 14.41 | 15.83 | 15.56 | 17.40 | 43.40 | 34.54 | 22.93 | 96.97 | 84.14 | -0.61 | -0.66 | 0.05 | 0.86 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.84 | 10,802,000 | 17.86% | 1.70 | 1.54 | 1.38 | 1.36 | 1.36 | 63.43 | 84.75 | 83.69 | 74.68 | 77.68 | 0.14 | 0.10 | 0.04 | 2.45 | ||
| CRD.A | CRAWFORD & CO | $11.11 | 50,000 | -35.57% | 10.78 | 10.67 | 10.73 | 10.54 | 10.90 | 57.75 | 83.24 | 71.81 | 89.58 | 80.76 | 0.06 | 0.02 | 0.04 | 0.71 | ||
| LTBR | LIGHTBRIDGE CORP | $21.27 | 2,223,000 | 5.51% | 24.65 | 23.14 | 18.59 | 16.20 | 12.74 | 48.42 | 30.25 | 39.28 | 11.43 | 16.57 | 1.68 | 2.09 | -0.41 | 1.81 | ||
| CRESY | CRESUD INC | $9.24 | 206,000 | 16.38% | 9.61 | 9.46 | 9.68 | 10.37 | 10.95 | 44.75 | 28.41 | 35.45 | 11.33 | 24.66 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $30.69 | 600,000 | 53.85% | 28.54 | 28.59 | 34.27 | 27.73 | 23.65 | 52.67 | 82.63 | 66.77 | 100.00 | 97.29 | -0.97 | -1.45 | 0.48 | 1.32 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.64 | 39,200 | 26.45% | 21.39 | 21.72 | 22.15 | 21.91 | 20.79 | 47.67 | 57.81 | 43.84 | 89.66 | 75.14 | -0.25 | -0.25 | -0.00 | 0.88 | ||
| AVNS | AVANOS MEDICAL INC | $11.83 | 433,000 | 40.58% | 11.32 | 11.42 | 11.69 | 11.78 | 13.08 | 54.95 | 80.64 | 73.28 | 94.68 | 94.71 | -0.05 | -0.12 | 0.07 | 0.93 | ||
| MNRO | MONRO INC | $18.30 | 500,000 | -34.55% | 17.28 | 17.72 | 17.35 | 16.35 | 16.61 | 58.40 | 74.77 | 63.43 | 90.56 | 77.86 | 0.10 | 0.03 | 0.06 | 0.88 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.72 | 4,443,000 | 30.75% | 2.67 | 2.75 | 2.54 | 1.90 | 1.68 | 51.91 | 42.56 | 41.77 | 27.38 | 27.18 | 0.05 | 0.07 | -0.02 | 0.95 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.28 | 1,596,000 | -10.44% | 7.88 | 7.26 | 7.27 | 6.89 | 12.22 | 48.73 | 45.20 | 43.25 | 47.57 | 46.42 | 0.19 | 0.17 | 0.02 | 0.88 | ||
| GCI | GANNETT CO INC | $3.73 | 1,669,000 | 157.56% | 3.61 | 3.87 | 4.07 | 3.87 | 3.83 | 43.33 | 26.67 | 21.83 | 58.94 | 46.82 | -0.14 | -0.13 | -0.01 | 1.45 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.88 | 370,000 | 33.57% | 8.28 | 8.14 | 7.53 | 7.75 | 8.94 | 48.79 | 29.03 | 39.20 | 8.65 | 13.98 | 0.19 | 0.24 | -0.05 | 1.05 | ||
| DOMO | DOMO INC | $13.23 | 536,000 | 6.77% | 13.04 | 14.28 | 15.05 | 14.82 | 11.51 | 38.98 | 22.89 | 14.98 | 56.51 | 34.91 | -0.82 | -0.70 | -0.13 | 1.94 | ||
| KRO | KRONOS WORLDWIDE INC | $4.74 | 176,000 | -19.63% | 5.04 | 5.34 | 5.84 | 5.99 | 7.03 | 28.77 | 3.71 | 3.59 | 3.43 | 2.73 | -0.30 | -0.24 | -0.06 | 1.06 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.80 | 542,000 | -21.90% | 6.70 | 6.79 | 7.05 | 7.02 | 7.59 | 46.13 | 37.16 | 26.62 | 92.79 | 68.66 | -0.10 | -0.11 | 0.01 | 0.84 | ||
| BCAL | CALIFORNIA BANCORP | $16.81 | 127,000 | 198.12% | 16.55 | 16.69 | 16.80 | 16.15 | 15.50 | 51.58 | 52.69 | 36.72 | 66.19 | 43.73 | -0.07 | -0.07 | -0.00 | 0.76 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.28 | 82,000 | 60.78% | 38.54 | 38.38 | 39.10 | 36.67 | 34.74 | 53.71 | 87.78 | 73.33 | 89.51 | 77.60 | -0.00 | -0.13 | 0.13 | 0.81 | ||
| EU | ENCORE ENERGY CORP | $2.91 | 5,351,000 | -32.01% | 3.40 | 3.33 | 2.84 | 2.73 | 2.42 | 43.32 | 11.42 | 16.26 | 0.72 | 0.24 | 0.10 | 0.19 | -0.09 | 1.54 | ||
| DSP | VIANT TECHNOLOGY INC | $8.63 | 436,000 | -19.85% | 8.47 | 8.52 | 9.24 | 11.33 | 13.88 | 46.21 | 56.84 | 44.82 | 94.97 | 84.56 | -0.26 | -0.36 | 0.10 | 1.47 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.61 | 985,000 | 4.34% | 5.79 | 5.83 | 6.26 | 5.91 | 6.85 | 42.52 | 29.27 | 22.03 | 48.50 | 41.05 | -0.14 | -0.13 | -0.01 | 0.25 | ||
| AMBQ | AMBIQ MICRO INC | $29.63 | 185,000 | 289.47% | 31.19 | 30.96 | 34.11 | N/A | N/A | 45.09 | 37.04 | 37.29 | 38.73 | 35.90 | -0.83 | -0.97 | 0.14 | 3.77 | ||
| MPB | MID PENN BANCORP INC | $27.86 | 104,000 | 62.50% | 27.50 | 28.22 | 29.20 | 28.49 | 28.08 | 44.89 | 33.23 | 22.99 | 68.43 | 51.11 | -0.57 | -0.53 | -0.04 | 0.70 | ||
| VENU | VENU HOLDING CORP | $13.34 | 78,000 | 41.82% | 13.10 | 12.90 | 13.38 | 12.92 | 11.05 | 53.98 | 72.19 | 67.08 | 85.54 | 80.23 | 0.10 | -0.00 | 0.10 | 0.58 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.32 | 4,721,000 | 155.33% | 3.77 | 3.48 | 2.62 | 1.79 | 1.50 | 50.93 | 37.91 | 48.83 | 3.56 | 3.56 | 0.32 | 0.39 | -0.06 | 1.65 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.86 | 330,000 | 26.44% | 10.69 | 11.22 | 11.63 | 10.06 | 8.53 | 43.93 | 31.02 | 26.56 | 65.32 | 49.31 | -0.25 | -0.21 | -0.04 | 0.91 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.13 | 5,000,000 | 67.00% | 2.29 | 2.23 | 1.86 | 1.91 | 2.47 | 49.78 | 37.88 | 39.78 | 14.35 | 12.84 | 0.10 | 0.14 | -0.04 | 2.18 | ||
| AIP | ARTERIS INC | $12.57 | 795,000 | 29.06% | 13.36 | 12.29 | 10.55 | 9.86 | 9.11 | 53.59 | 62.86 | 68.87 | 12.16 | 18.85 | 0.92 | 0.96 | -0.05 | 1.85 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.63 | 62,000 | -10.14% | 26.58 | 26.88 | 26.92 | 26.45 | 26.25 | 48.34 | 40.76 | 28.80 | 53.35 | 34.80 | -0.14 | -0.08 | -0.06 | 0.83 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.18 | 873,000 | 65.34% | 7.26 | 7.18 | 6.28 | 5.24 | 4.70 | 55.11 | 56.18 | 57.37 | 15.21 | 19.27 | 0.31 | 0.36 | -0.05 | 1.09 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.49 | 421,000 | -1.17% | 11.48 | 11.77 | 12.57 | 13.28 | 14.16 | 32.60 | 23.65 | 23.54 | 91.44 | 89.90 | -0.34 | -0.37 | 0.03 | 0.73 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.98 | 96,000 | -11.11% | 13.79 | 13.80 | 13.99 | 14.06 | 13.83 | 53.22 | 90.84 | 85.96 | 96.18 | 92.75 | -0.01 | -0.06 | 0.05 | 0.70 | ||
| THRY | THRYV HOLDINGS INC | $12.15 | 384,000 | 28.43% | 11.39 | 11.59 | 12.32 | 12.52 | 13.79 | 55.30 | 81.02 | 61.16 | 98.80 | 88.81 | -0.15 | -0.29 | 0.13 | 1.16 | ||
| XNET | XUNLEI LTD | $8.53 | 411,000 | 50.00% | 8.99 | 9.35 | 8.12 | 6.46 | 5.14 | 47.48 | 17.13 | 16.25 | 7.97 | 7.44 | 0.20 | 0.42 | -0.22 | 1.42 | ||
| SCVL | SHOE CARNIVAL INC | $19.48 | 196,000 | -28.73% | 19.75 | 20.50 | 21.60 | 20.99 | 21.71 | 40.43 | 31.16 | 33.42 | 51.05 | 52.29 | -0.61 | -0.57 | -0.04 | 1.30 | ||
| SHBI | SHORE BANCSHARES INC | $15.92 | 156,000 | 75.28% | 15.81 | 16.13 | 16.52 | 16.08 | 15.27 | 45.78 | 50.99 | 38.65 | 80.00 | 66.33 | -0.24 | -0.23 | -0.02 | 0.75 | ||
| CTO | CTO REALTY GROWTH INC | $16.15 | 234,000 | 11.43% | 15.73 | 15.82 | 16.37 | 16.95 | 17.89 | 53.46 | 64.40 | 56.11 | 97.70 | 91.29 | -0.14 | -0.22 | 0.08 | 0.61 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.88 | 429,000 | 47.93% | 10.20 | 10.02 | 9.02 | 7.64 | 9.70 | 53.44 | 43.56 | 45.62 | 12.54 | 11.15 | 0.38 | 0.45 | -0.08 | 1.47 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $20.16 | 33,000 | 30.95% | 19.52 | 20.96 | 23.35 | 24.35 | 27.19 | 41.85 | 32.57 | 24.78 | 97.15 | 78.40 | -1.18 | -1.24 | 0.05 | 1.11 | ||
| BLZE | BACKBLAZE INC | $9.65 | 478,000 | 84.56% | 9.41 | 9.50 | 9.09 | 7.30 | 6.47 | 54.32 | 23.63 | 16.52 | 19.80 | 12.13 | 0.06 | 0.14 | -0.08 | 1.60 | ||
| SUPV | GRUPO SUPERVIELLE SA | $6.04 | 3,315,000 | 77.37% | 6.20 | 5.65 | 6.74 | 8.80 | 11.85 | 49.25 | 70.20 | 74.99 | 81.42 | 86.48 | -0.07 | -0.24 | 0.17 | 1.18 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.51 | 160,000 | -35.48% | 26.69 | 27.77 | 28.82 | 28.42 | 29.27 | 47.20 | 46.31 | 32.84 | 71.52 | 49.20 | -0.62 | -0.62 | -0.00 | 0.84 | ||
| FUFU | BITFUFU INC | $3.21 | 504,000 | 172.43% | 3.67 | 3.72 | 3.77 | 3.66 | 4.09 | 35.04 | 11.21 | 15.44 | 7.49 | 12.49 | -0.08 | -0.03 | -0.05 | 0.43 | ||
| OMER | OMEROS CORP | $7.74 | 1,924,000 | -18.61% | 6.93 | 5.64 | 4.80 | 4.17 | 5.83 | 63.15 | 48.46 | 52.17 | 45.49 | 51.84 | 1.06 | 0.73 | 0.33 | 1.50 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $53.29 | 35,600 | 42.40% | 51.87 | 51.90 | 52.08 | 46.79 | 45.36 | 57.15 | 88.39 | 80.73 | 93.53 | 87.54 | 0.41 | 0.20 | 0.22 | 0.83 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.81 | 790,000 | -11.73% | 6.72 | 6.75 | 7.32 | 7.78 | 10.15 | 46.48 | 42.65 | 32.55 | 94.39 | 78.52 | -0.18 | -0.22 | 0.04 | 1.56 | ||
| ASIX | ADVANSIX INC | $19.53 | 157,000 | 19.85% | 19.91 | 19.78 | 20.27 | 21.42 | 23.41 | 44.16 | 11.82 | 14.84 | 17.04 | 18.82 | -0.22 | -0.16 | -0.06 | 1.22 | ||
| MGPI | MGP INGREDIENTS INC | $24.57 | 126,000 | -18.71% | 24.28 | 24.34 | 26.79 | 28.32 | 30.09 | 42.73 | 77.79 | 74.95 | 93.33 | 97.78 | -0.61 | -0.86 | 0.24 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.