Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRT | KARAT PACKAGING INC | $34.04 | 81,000 | -29.57% | 33.34 | 31.60 | 29.35 | 28.10 | 25.90 | 68.87 | 80.05 | 86.04 | 52.08 | 70.20 | 1.51 | 1.30 | 0.21 | 0.81 | ||
| MAKO | MAKO MINING CORP | $7.76 | 62,000 | -76.43% | 7.55 | 7.65 | 7.87 | N/A | N/A | 51.37 | 42.04 | 42.16 | 52.83 | 53.87 | -0.06 | -0.08 | 0.02 | 2.62 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.61 | 182,000 | 34.81% | 36.06 | 35.64 | 33.53 | 33.63 | 31.61 | 54.57 | 43.63 | 51.67 | 10.22 | 10.57 | 0.60 | 0.77 | -0.17 | 0.81 | ||
| KRO | KRONOS WORLDWIDE INC | $5.90 | 189,000 | 50.00% | 6.15 | 6.47 | 6.85 | 6.46 | 5.79 | 33.70 | 9.20 | 6.55 | 18.29 | 12.33 | -0.26 | -0.19 | -0.07 | 1.09 | ||
| NGNE | NEUROGENE INC | $42.84 | 437,000 | -18.01% | 34.58 | 32.33 | 29.99 | 25.84 | 24.11 | 75.73 | 93.59 | 85.45 | 93.61 | 74.93 | 2.59 | 1.63 | 0.96 | 1.46 | ||
| MCS | MARCUS CORP | $21.99 | 84,000 | -51.16% | 23.04 | 22.97 | 20.32 | 18.81 | 16.95 | 49.56 | 8.96 | 14.14 | 2.32 | 1.43 | 0.56 | 0.92 | -0.36 | 0.69 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.89 | 583,000 | -22.27% | 12.64 | 11.17 | 10.08 | 9.72 | 9.59 | 66.73 | 78.45 | 78.67 | 67.13 | 71.28 | 0.97 | 0.82 | 0.15 | 1.32 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.05 | 34,200 | -2.29% | 17.98 | 17.90 | 17.42 | 17.56 | 16.20 | 53.33 | 55.62 | 60.81 | 60.33 | 72.18 | 0.14 | 0.13 | 0.01 | 0.71 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.12 | 388,000 | -32.52% | 8.79 | 8.65 | 9.53 | 8.92 | 8.79 | 52.14 | 75.80 | 80.99 | 82.84 | 88.40 | -0.11 | -0.24 | 0.14 | 1.20 | ||
| SGP | SPYGLASS PHARMA INC | $20.07 | 137,000 | -2.84% | 20.17 | 19.41 | 20.81 | 23.23 | N/A | 50.64 | 47.05 | 43.69 | 50.23 | 48.65 | -0.07 | -0.24 | 0.16 | 1.46 | ||
| AROW | ARROW FINANCIAL CORP | $40.55 | 66,000 | -27.47% | 40.92 | 40.00 | 37.97 | 36.15 | 33.39 | 57.62 | 51.45 | 59.83 | 14.11 | 26.38 | 0.91 | 1.01 | -0.10 | 0.68 | ||
| RSVR | RESERVOIR MEDIA INC | $10.19 | 13,400 | -72.65% | 10.13 | 10.19 | 10.17 | 9.77 | 8.64 | 50.93 | 47.93 | 43.89 | 73.32 | 67.98 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| PSTL | POSTAL REALTY TRUST INC | $24.22 | 215,000 | -47.04% | 24.58 | 23.92 | 23.31 | 21.48 | 18.78 | 55.11 | 70.66 | 74.03 | 47.26 | 57.13 | 0.42 | 0.44 | -0.02 | 0.49 | ||
| PHR | PHREESIA INC | $10.82 | 485,000 | -17.94% | 10.50 | 9.86 | 9.61 | 10.14 | 14.67 | 62.24 | 75.30 | 82.32 | 78.54 | 87.12 | 0.40 | 0.27 | 0.13 | 1.49 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.74 | 3,930,000 | -6.85% | 4.14 | 4.17 | 4.72 | 4.07 | 4.10 | 40.54 | 8.53 | 13.64 | 9.02 | 14.78 | -0.25 | -0.19 | -0.06 | 1.80 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.86 | 61,000 | -46.02% | 6.74 | 6.41 | 6.57 | 7.12 | 7.42 | 56.73 | 64.14 | 75.14 | 55.88 | 71.96 | 0.17 | 0.07 | 0.10 | 1.31 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $51.71 | 66,000 | 1.54% | 51.82 | 50.53 | 48.21 | 46.73 | 44.13 | 62.14 | 73.60 | 79.91 | 37.39 | 63.27 | 1.22 | 1.20 | 0.02 | 0.68 | ||
| TECX | TECTONIC THERAPEUTIC INC | $35.27 | 213,000 | -23.10% | 34.37 | 32.12 | 30.06 | 29.30 | 24.16 | 60.46 | 64.28 | 69.10 | 40.04 | 51.02 | 1.75 | 1.35 | 0.40 | 1.25 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.57 | 2,392,000 | -72.50% | 4.65 | 4.90 | 5.39 | 5.28 | 6.02 | 40.10 | 24.72 | 25.12 | 31.61 | 30.51 | -0.23 | -0.22 | -0.01 | -6.81 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.46 | 3,057,000 | 63.39% | 7.19 | 7.36 | 7.28 | 7.50 | 10.14 | 39.25 | 3.81 | 3.20 | 2.72 | 0.91 | -0.16 | -0.02 | -0.14 | 1.53 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.75 | 85,000 | 0.00% | 40.22 | 39.87 | 38.68 | 39.05 | 38.96 | 50.99 | 42.15 | 52.57 | 32.39 | 43.17 | 0.31 | 0.42 | -0.11 | 0.79 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $65.85 | 77,000 | -46.90% | 66.55 | 64.78 | 61.02 | 57.92 | 53.67 | 59.00 | 65.40 | 73.11 | 22.15 | 41.55 | 1.72 | 1.83 | -0.11 | 0.75 | ||
| BCAL | CALIFORNIA BANCORP | $20.48 | 147,000 | 7.30% | 20.75 | 20.29 | 19.48 | 18.82 | 18.59 | 56.88 | 52.74 | 60.71 | 12.71 | 29.20 | 0.38 | 0.42 | -0.05 | 0.70 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.40 | 1,721,000 | -28.47% | 6.29 | 5.82 | 5.31 | 4.63 | 4.53 | 62.65 | 67.98 | 69.38 | 77.46 | 83.83 | 0.36 | 0.31 | 0.04 | 1.04 | ||
| YB | YUANBAO INC | $14.51 | 22,300 | -14.23% | 14.91 | 15.20 | 14.97 | 16.87 | 18.85 | 45.60 | 18.26 | 17.50 | 22.93 | 23.85 | -0.12 | -0.07 | -0.05 | 0.77 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.01 | 260,000 | -27.98% | 7.27 | 7.25 | 7.18 | 7.32 | 7.34 | 46.48 | 25.00 | 35.28 | 21.64 | 36.58 | -0.04 | 0.01 | -0.06 | 0.99 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.35 | 310,000 | -35.01% | 15.61 | 15.33 | 15.84 | 15.15 | 14.51 | 67.09 | 93.20 | 88.21 | 98.38 | 95.54 | 0.11 | -0.06 | 0.17 | 0.67 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.14 | 1,182,000 | -41.40% | 6.56 | 7.04 | 7.43 | 7.07 | 9.57 | 38.80 | 8.73 | 8.34 | 4.12 | 3.90 | -0.40 | -0.26 | -0.14 | 1.32 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.41 | 685,000 | 88.19% | 8.42 | 8.50 | 8.43 | 8.32 | 8.61 | 48.14 | 34.92 | 30.76 | 22.56 | 16.28 | -0.01 | 0.01 | -0.02 | 0.97 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.87 | 762,000 | 39.05% | 7.07 | 7.27 | 7.79 | 7.89 | 8.59 | 29.34 | 24.39 | 27.06 | 56.10 | 62.13 | -0.23 | -0.23 | 0.00 | 0.51 | ||
| ASPI | ASP ISOTOPES INC | $5.15 | 2,186,000 | -29.57% | 5.74 | 6.22 | 6.18 | 5.63 | 6.71 | 36.92 | 6.02 | 4.90 | 4.77 | 1.59 | -0.33 | -0.12 | -0.21 | 1.99 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.90 | 42,600 | 98.14% | 9.78 | 9.80 | 10.14 | 10.61 | 11.35 | 50.32 | 33.86 | 31.56 | 65.99 | 67.49 | -0.07 | -0.11 | 0.04 | 0.88 | ||
| RMR | RMR GROUP INC | $20.18 | 137,000 | -4.86% | 20.38 | 20.54 | 19.96 | 18.15 | 16.85 | 49.19 | 24.27 | 14.15 | 19.42 | 8.24 | 0.05 | 0.20 | -0.15 | 0.66 | ||
| TSAT | TELESAT CORP | $42.46 | 356,000 | 71.98% | 45.15 | 45.48 | 48.80 | 43.67 | 36.35 | 43.12 | 27.02 | 35.92 | 30.59 | 40.21 | -1.10 | -1.07 | -0.03 | 1.40 | ||
| SPIR | SPIRE GLOBAL INC | $16.04 | 694,000 | 68.86% | 17.21 | 17.55 | 18.50 | 15.93 | 13.07 | 42.09 | 17.60 | 30.56 | 12.69 | 35.92 | -0.52 | -0.41 | -0.11 | 1.90 | ||
| AMSF | AMERISAFE INC | $34.47 | 157,000 | -41.64% | 34.25 | 32.94 | 31.59 | 32.70 | 36.28 | 62.40 | 87.69 | 91.81 | 80.56 | 88.89 | 1.00 | 0.77 | 0.23 | 0.38 | ||
| NVRI | ENVIRI CORP | $22.92 | 325,000 | -27.62% | 22.36 | 21.83 | N/A | N/A | N/A | 75.39 | 75.48 | 75.95 | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.10 | 77,000 | 116.29% | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 60.46 | 85.56 | 84.44 | 49.84 | 46.88 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| VTS | VITESSE ENERGY INC | $15.42 | 424,000 | 3.67% | 15.64 | 16.01 | 17.28 | 18.31 | 19.75 | 38.89 | 57.53 | 41.64 | 87.93 | 63.92 | -0.51 | -0.55 | 0.04 | 0.70 | ||
| VRRM | VERRA MOBILITY CORP | $4.22 | 3,786,000 | 9.80% | 4.29 | 4.46 | 8.23 | 11.94 | 17.16 | 27.94 | 10.45 | 12.40 | 83.17 | 88.14 | -0.95 | -1.23 | 0.28 | 0.79 | ||
| TREE | LENDINGTREE INC | $45.88 | 144,000 | -25.77% | 43.74 | 40.47 | 39.37 | 40.78 | 48.84 | 67.43 | 86.11 | 86.28 | 87.21 | 91.17 | 2.02 | 1.28 | 0.75 | 1.91 | ||
| CRESY | CRESUD INC | $10.41 | 208,000 | 16.85% | 10.91 | 11.41 | 11.28 | 11.49 | 11.48 | 36.40 | 0.90 | 7.03 | 0.00 | 6.73 | -0.24 | -0.12 | -0.12 | 1.09 | ||
| SOC | SABLE OFFSHORE CORP | $4.14 | 9,050,000 | -5.91% | 5.01 | 7.59 | 11.32 | 12.42 | 11.39 | 25.28 | 17.07 | 15.97 | 55.08 | 51.24 | -2.31 | -2.07 | -0.25 | 0.55 | ||
| HELE | HELEN OF TROY LTD | $27.43 | 1,280,000 | 2.73% | 27.96 | 27.81 | 26.04 | 21.55 | 20.86 | 51.70 | 32.87 | 38.28 | 27.30 | 24.66 | 0.45 | 0.75 | -0.30 | 1.08 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.42 | 100,000 | -15.25% | 18.81 | 18.44 | 17.81 | 17.82 | 17.50 | 52.13 | 32.98 | 44.04 | 6.15 | 21.19 | 0.25 | 0.30 | -0.05 | 0.71 | ||
| ANGX | ANGEL STUDIOS INC | $3.96 | 1,448,000 | -21.56% | 3.55 | 3.31 | 3.02 | 3.15 | 4.23 | 70.58 | 90.83 | 83.96 | 96.77 | 87.88 | 0.24 | 0.18 | 0.06 | 0.29 | ||
| RWT | REDWOOD TRUST INC | $5.08 | 4,953,000 | 47.10% | 4.74 | 4.92 | 5.20 | 5.54 | 5.56 | 54.08 | 60.93 | 43.10 | 84.46 | 56.72 | -0.14 | -0.16 | 0.02 | 1.03 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.73 | 930,000 | -15.30% | 9.89 | 9.22 | 8.88 | 8.13 | 9.30 | 55.15 | 38.83 | 49.70 | 18.55 | 36.81 | 0.33 | 0.35 | -0.03 | 2.54 | ||
| GPRK | GEOPARK LTD | $9.82 | 263,000 | -35.54% | 9.35 | 9.83 | 9.96 | 9.46 | 8.44 | 50.55 | 55.50 | 41.80 | 89.13 | 68.85 | -0.18 | -0.20 | 0.02 | 0.76 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $13.03 | 54,300 | 19.87% | 13.51 | 12.12 | 11.60 | 12.22 | N/A | 53.39 | 39.46 | 41.88 | 21.04 | 26.90 | 0.57 | 0.55 | 0.02 | 1.78 | ||
| EVH | EVOLENT HEALTH INC | $5.63 | 1,456,000 | 12.61% | 5.56 | 5.12 | 4.45 | 3.63 | 4.41 | 64.68 | 74.19 | 77.04 | 38.16 | 46.32 | 0.40 | 0.38 | 0.01 | 0.95 | ||
| CNNE | CANNAE HOLDINGS INC | $14.41 | 298,000 | 58.51% | 14.44 | 14.23 | 14.03 | 13.09 | 14.84 | 53.78 | 69.49 | 72.00 | 61.94 | 65.80 | 0.13 | 0.13 | 0.00 | 1.19 | ||
| NRDS | NERDWALLET INC | $9.62 | 493,000 | -33.74% | 9.31 | 8.86 | 8.90 | 9.69 | 11.19 | 66.61 | 84.28 | 86.00 | 98.58 | 99.00 | 0.24 | 0.12 | 0.12 | 1.29 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.64 | 871,000 | -30.98% | 12.97 | 13.93 | 16.47 | 18.79 | 23.65 | 38.87 | 15.84 | 9.17 | 37.40 | 20.54 | -1.26 | -1.23 | -0.03 | 0.84 | ||
| RRBI | RED RIVER BANCSHARES INC | $95.91 | 108,000 | 33.33% | 94.00 | 92.21 | 91.27 | 90.98 | 81.24 | 61.48 | 78.87 | 85.50 | 81.33 | 90.59 | 1.41 | 0.79 | 0.61 | 0.72 | ||
| CERS | CERUS CORP | $3.15 | 1,372,000 | -34.79% | 3.06 | 2.82 | 2.69 | 2.35 | 2.12 | 64.37 | 70.53 | 76.80 | 71.70 | 83.67 | 0.16 | 0.12 | 0.04 | 1.77 | ||
| PUBM | PUBMATIC INC | $13.56 | 370,000 | -28.02% | 13.13 | 12.27 | 11.24 | 9.74 | 9.05 | 67.68 | 77.79 | 79.04 | 54.89 | 61.31 | 0.69 | 0.61 | 0.08 | 1.61 | ||
| KRUS | KURA SUSHI USA INC | $51.73 | 406,000 | -57.17% | 56.07 | 52.50 | 52.45 | 57.93 | 58.75 | 46.75 | 44.09 | 54.60 | 28.78 | 42.78 | 0.84 | 0.84 | 0.00 | 1.71 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.42 | 41,000 | -22.05% | 42.30 | 41.80 | 43.02 | 42.17 | 38.59 | 51.15 | 66.38 | 70.89 | 71.34 | 74.67 | -0.02 | -0.19 | 0.17 | 0.33 | ||
| LEGH | LEGACY HOUSING CORP | $26.33 | 118,000 | 58.39% | 26.03 | 25.45 | 23.84 | 22.29 | 22.03 | 61.44 | 54.77 | 55.63 | 35.48 | 43.41 | 0.65 | 0.70 | -0.05 | 0.85 | ||
| MSBI | MIDLAND STATES BANCORP INC | $30.14 | 185,000 | 33.09% | 30.62 | 30.15 | 28.49 | 25.55 | 22.34 | 55.73 | 40.49 | 47.23 | 6.65 | 3.33 | 0.60 | 0.78 | -0.18 | 0.73 | ||
| ASC | ARDMORE SHIPPING CORP | $15.32 | 408,000 | 5.97% | 15.05 | 16.01 | 17.18 | 16.29 | 14.14 | 43.70 | 42.86 | 39.30 | 55.07 | 49.68 | -0.51 | -0.51 | 0.01 | 0.54 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.64 | 118,000 | -5.60% | 12.65 | 12.54 | 13.08 | 13.28 | 13.66 | 48.39 | 59.59 | 59.00 | 69.97 | 69.15 | -0.09 | -0.14 | 0.06 | 0.44 | ||
| BHB | BAR HARBOR BANKSHARES | $37.08 | 76,000 | -21.65% | 37.82 | 37.24 | 35.75 | 34.47 | 32.89 | 51.96 | 35.74 | 42.70 | 3.25 | 2.65 | 0.53 | 0.69 | -0.16 | 0.81 | ||
| QNC | QUANTUM EMOTION CORP | $2.82 | 444,000 | -36.12% | 2.95 | 3.05 | 3.00 | N/A | N/A | 43.73 | 12.65 | 10.48 | 8.16 | 4.08 | -0.06 | -0.01 | -0.05 | 3.26 | ||
| SLI | STANDARD LITHIUM LTD | $2.54 | 1,182,000 | -39.07% | 2.70 | 3.05 | 3.53 | 3.73 | 4.05 | 23.75 | 6.91 | 5.02 | 10.29 | 4.70 | -0.30 | -0.26 | -0.04 | 1.75 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $6.67 | 492,000 | -1.80% | 6.54 | 6.76 | 7.62 | 8.44 | N/A | 45.78 | 18.39 | 17.62 | 40.69 | 32.92 | -0.31 | -0.35 | 0.04 | 3.58 | ||
| MDXG | MIMEDX GROUP INC | $4.14 | 1,003,000 | -23.08% | 4.00 | 3.84 | 3.70 | 3.98 | 5.28 | 64.94 | 87.05 | 89.72 | 87.25 | 95.12 | 0.13 | 0.09 | 0.04 | 1.27 | ||
| CARS | CARSCOM INC | $11.03 | 336,000 | -17.65% | 11.00 | 10.42 | 10.34 | 9.80 | 10.76 | 58.81 | 67.95 | 76.42 | 54.38 | 72.69 | 0.33 | 0.25 | 0.08 | 1.24 | ||
| NTGR | NETGEAR INC | $22.94 | 227,000 | -23.83% | 22.51 | 23.12 | 24.58 | 23.58 | 25.21 | 46.75 | 33.59 | 22.76 | 60.39 | 40.12 | -0.71 | -0.67 | -0.03 | 1.10 | ||
| GSM | FERROGLOBE PLC | $3.27 | 2,716,000 | -56.56% | 3.31 | 3.57 | 3.97 | 4.25 | 4.48 | 35.67 | 27.95 | 28.60 | 64.85 | 64.22 | -0.21 | -0.21 | -0.00 | 1.38 | ||
| IHRT | IHEARTMEDIA INC | $4.07 | 301,000 | -62.79% | 4.23 | 4.06 | 4.60 | 3.97 | 3.80 | 46.58 | 48.38 | 54.81 | 47.29 | 55.31 | -0.05 | -0.07 | 0.02 | 1.68 | ||
| TMS | TEAMSHARES INC | $8.35 | 15,100 | 14.39% | 8.38 | 9.51 | 10.11 | 10.24 | 10.26 | 40.56 | 15.31 | 11.03 | 24.21 | 26.38 | -0.74 | -0.52 | -0.23 | -0.05 | ||
| RGR | STURM RUGER & CO INC | $38.56 | 117,000 | 28.57% | 38.09 | 38.67 | 39.40 | 39.60 | 38.53 | 48.26 | 28.03 | 24.12 | 37.19 | 27.57 | -0.35 | -0.37 | 0.02 | 0.51 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.72 | 659,000 | 63.12% | 14.76 | 14.66 | 14.35 | 13.93 | 12.72 | 54.68 | 61.43 | 66.35 | 23.27 | 31.31 | 0.13 | 0.14 | -0.01 | 0.70 | ||
| NOAH | NOAH HOLDINGS LTD | $8.90 | 95,000 | -42.77% | 9.98 | 10.13 | 10.33 | 10.66 | 10.86 | 26.29 | 32.82 | 42.87 | 56.65 | 71.72 | -0.14 | -0.08 | -0.06 | 1.15 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.92 | 740,000 | -5.13% | 8.03 | 8.17 | 8.55 | 8.73 | 9.57 | 37.50 | 12.84 | 10.74 | 12.28 | 6.07 | -0.18 | -0.16 | -0.02 | 0.76 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.39 | 452,000 | -16.45% | 9.33 | 8.99 | 8.47 | 8.09 | 7.62 | 64.07 | 71.13 | 73.83 | 39.65 | 51.34 | 0.28 | 0.27 | 0.01 | 0.79 | ||
| BTGO | BITGO HOLDINGS INC | $5.24 | 554,000 | -26.72% | 5.12 | 5.30 | 7.26 | 8.65 | N/A | 42.38 | 21.11 | 22.16 | 64.86 | 63.71 | -0.49 | -0.62 | 0.13 | 3.68 | ||
| EIKN | EIKON THERAPEUTICS INC | $11.22 | 509,000 | -3.42% | 11.75 | 10.48 | 10.39 | 11.24 | N/A | 53.30 | 46.92 | 56.71 | 26.19 | 42.08 | 0.46 | 0.38 | 0.08 | 2.60 | ||
| ALT | ALTIMMUNE INC | $3.12 | 2,839,000 | -19.28% | 3.03 | 2.88 | 2.89 | 3.26 | 3.84 | 59.94 | 58.81 | 59.66 | 76.46 | 78.83 | 0.07 | 0.03 | 0.04 | 1.37 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.61 | 85,000 | -34.11% | 43.88 | 41.83 | 41.19 | 41.75 | 40.56 | 57.79 | 72.76 | 76.30 | 66.29 | 71.90 | 0.99 | 0.73 | 0.26 | 0.48 | ||
| GROY | GOLD ROYALTY CORP | $2.62 | 1,242,000 | -41.00% | 2.73 | 2.79 | 3.10 | 3.49 | 3.76 | 36.66 | 11.00 | 16.37 | 18.95 | 39.04 | -0.12 | -0.12 | 0.00 | 0.90 | ||
| CSV | CARRIAGE SERVICES INC | $38.07 | 37,000 | -72.18% | 38.47 | 38.72 | 41.63 | 43.49 | 43.47 | 42.26 | 56.27 | 54.33 | 79.88 | 84.45 | -0.77 | -0.98 | 0.21 | 0.77 | ||
| NRIM | NORTHRIM BANCORP INC | $27.13 | 189,000 | 16.67% | 27.36 | 26.45 | 25.21 | 24.53 | 24.46 | 59.27 | 60.69 | 63.94 | 23.04 | 32.48 | 0.62 | 0.67 | -0.04 | 0.68 | ||
| IMMX | IMMIX BIOPHARMA INC | $11.09 | 1,447,000 | -40.43% | 10.52 | 9.72 | 9.35 | 9.26 | 6.83 | 61.49 | 78.30 | 81.65 | 66.81 | 76.32 | 0.58 | 0.39 | 0.19 | 1.08 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.57 | 791,000 | -26.07% | 4.46 | 4.58 | 5.06 | 5.22 | 5.14 | 45.71 | 53.21 | 35.46 | 95.14 | 73.44 | -0.15 | -0.19 | 0.03 | 0.46 | ||
| DC | DAKOTA GOLD CORP | $4.50 | 2,317,000 | 66.21% | 4.31 | 4.54 | 5.19 | 5.43 | 5.31 | 45.09 | 24.73 | 24.41 | 66.42 | 61.23 | -0.26 | -0.29 | 0.03 | 0.91 | ||
| ACNB | ACNB CORP | $59.01 | 39,600 | -27.61% | 59.67 | 58.42 | 55.37 | 52.32 | 50.06 | 56.62 | 51.12 | 61.01 | 4.97 | 17.77 | 1.29 | 1.46 | -0.17 | 0.62 | ||
| BALY | BALLY's CORP | $12.30 | 53,000 | 3.92% | 13.54 | 13.97 | 13.33 | 12.83 | 14.32 | 40.42 | 11.63 | 15.98 | 0.69 | 6.47 | -0.20 | 0.10 | -0.30 | 1.34 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $61.07 | 228,000 | -13.31% | 63.02 | 67.13 | 64.38 | 57.39 | 49.38 | 42.78 | 16.87 | 18.30 | 11.29 | 14.57 | -1.36 | -0.25 | -1.11 | 0.74 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.11 | 6,300 | -73.42% | 10.90 | 10.89 | 10.85 | 10.83 | 10.75 | 83.55 | 28.82 | 11.69 | 33.33 | 11.60 | 0.03 | 0.01 | 0.01 | 0.01 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.41 | 381,000 | -16.63% | 12.45 | 12.37 | 12.53 | 12.32 | 11.81 | 49.14 | 58.46 | 68.86 | 67.80 | 80.25 | 0.00 | -0.03 | 0.03 | 0.68 | ||
| KE | KIMBALL ELECTRONICS INC | $24.91 | 222,000 | -9.02% | 25.00 | 25.17 | 25.47 | 25.17 | 27.07 | 47.51 | 31.33 | 39.17 | 30.43 | 44.39 | -0.15 | -0.12 | -0.03 | 1.11 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.05 | 438,000 | -25.26% | 4.66 | 4.36 | 4.09 | 3.57 | 4.29 | 70.54 | 95.03 | 93.57 | 82.72 | 91.05 | 0.30 | 0.22 | 0.08 | 1.37 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | 12,300 | -94.31% | 10.26 | 10.25 | 10.21 | 10.17 | N/A | 44.89 | 41.67 | 56.25 | 10.58 | 22.62 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $9.81 | 982,000 | -17.27% | 9.02 | 8.57 | 8.73 | 8.69 | 8.17 | 65.17 | 86.96 | 87.49 | 97.19 | 97.76 | 0.30 | 0.10 | 0.20 | 1.73 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.94 | 548,000 | 11.38% | 8.91 | 8.77 | 8.44 | 7.24 | 6.42 | 55.34 | 49.43 | 48.74 | 33.24 | 32.65 | 0.12 | 0.16 | -0.05 | 1.17 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.42 | 6,100 | -96.49% | 10.40 | 10.37 | 10.33 | 10.31 | 10.35 | 61.25 | 92.59 | 86.35 | 85.12 | 85.54 | 0.03 | 0.02 | 0.00 | 0.04 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.72 | 215,000 | 6,415.15% | 10.64 | 10.40 | 10.24 | N/A | N/A | 71.45 | 84.16 | 87.27 | 78.21 | 84.62 | 0.17 | 0.13 | 0.04 | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.