Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.41 | 1,600,000 | -30.80% | 1.48 | 1.50 | 1.63 | 1.78 | 2.08 | 34.69 | 39.59 | 45.65 | 52.68 | 66.58 | -0.05 | -0.05 | 0.00 | 1.46 | ||
| NRDS | NERDWALLET INC | $9.93 | 1,338,000 | 39.81% | 10.85 | 10.47 | 11.56 | 12.62 | 11.67 | 38.83 | 42.52 | 50.74 | 46.95 | 55.48 | -0.23 | -0.26 | 0.03 | 1.33 | ||
| PHR | PHREESIA INC | $10.97 | 1,582,000 | 11.88% | 11.85 | 11.98 | 13.80 | 16.96 | 21.71 | 27.96 | 6.91 | 16.58 | 4.98 | 21.08 | -0.64 | -0.65 | 0.01 | 1.59 | ||
| CSV | CARRIAGE SERVICES INC | $41.95 | 88,000 | 99.10% | 43.64 | 44.05 | 43.51 | 43.23 | 44.13 | 35.96 | 12.45 | 19.18 | 0.86 | 0.29 | -0.32 | 0.06 | -0.38 | 0.80 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.45 | 59,600 | -3.87% | 41.12 | 41.56 | 41.24 | 39.78 | 38.97 | 41.84 | 31.68 | 30.77 | 9.98 | 11.73 | -0.27 | -0.07 | -0.20 | 0.71 | ||
| WRLD | WORLD ACCEPTANCE CORP | $133.81 | 120,000 | -30.64% | 139.00 | 135.96 | 134.39 | 139.45 | 153.11 | 48.26 | 37.21 | 43.65 | 19.92 | 31.26 | 1.43 | 1.63 | -0.20 | 1.49 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $5.32 | 4,518,000 | -36.50% | 5.10 | 4.61 | 4.29 | N/A | N/A | 57.55 | 70.69 | 80.02 | 78.89 | 89.59 | 0.32 | 0.22 | 0.10 | 4.06 | ||
| PRME | PRIME MEDICINE INC | $3.65 | 2,216,000 | -16.19% | 4.03 | 3.86 | 3.86 | 3.96 | 3.87 | 44.12 | 32.51 | 42.70 | 14.56 | 28.75 | 0.03 | 0.07 | -0.04 | 1.96 | ||
| HIPO | HIPPO HOLDINGS INC | $25.31 | 91,000 | -44.17% | 26.62 | 27.53 | 29.13 | 31.04 | 30.88 | 32.01 | 7.55 | 10.39 | 2.46 | 0.82 | -1.03 | -0.81 | -0.22 | 1.42 | ||
| VTEX | VTEX | $3.79 | 1,322,000 | -18.85% | 3.84 | 3.45 | 3.40 | 3.72 | 4.51 | 60.45 | 78.69 | 87.61 | 81.62 | 92.24 | 0.19 | 0.12 | 0.07 | 1.46 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.73 | 208,000 | 14.29% | 27.09 | 28.26 | 29.55 | 30.01 | 31.47 | 25.15 | 6.92 | 11.07 | 1.30 | 2.67 | -1.00 | -0.76 | -0.24 | 0.87 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.95 | 3,400 | -61.36% | 9.96 | 9.98 | 9.96 | 9.97 | N/A | 42.62 | 25.00 | 26.39 | 20.96 | 20.10 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| EVGO | EVGO INC | $2.08 | 3,972,000 | 20.36% | 2.33 | 2.56 | 2.87 | 3.12 | 3.57 | 23.78 | 7.41 | 11.34 | 0.49 | 1.51 | -0.23 | -0.18 | -0.05 | 1.65 | ||
| MDXG | MIMEDX GROUP INC | $4.38 | 648,000 | -2.26% | 4.61 | 4.89 | 5.29 | 6.17 | 6.47 | 24.44 | 8.40 | 13.31 | 5.70 | 10.03 | -0.26 | -0.23 | -0.03 | 1.29 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.17 | 231,000 | 12.14% | 13.22 | 13.42 | 13.50 | 13.92 | 14.84 | 43.95 | 49.42 | 50.89 | 64.48 | 65.61 | -0.12 | -0.11 | -0.01 | 0.45 | ||
| SMBK | SMARTFINANCIAL INC | $38.16 | 69,400 | 50.87% | 38.77 | 39.83 | 39.77 | 38.17 | 36.49 | 37.15 | 23.69 | 23.86 | 2.53 | 2.53 | -0.65 | -0.36 | -0.28 | 0.75 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $12.62 | 390,000 | -7.80% | 13.65 | 15.29 | 17.40 | 17.95 | 18.48 | 28.66 | 9.28 | 6.60 | 23.88 | 7.96 | -1.53 | -1.22 | -0.30 | 0.85 | ||
| LBRX | LB PHARMACEUTICALS INC | $25.67 | 296,000 | 12.55% | 24.31 | 24.23 | 22.79 | 20.32 | N/A | 62.96 | 77.17 | 69.78 | 75.90 | 55.55 | 0.55 | 0.52 | 0.03 | 0.14 | ||
| TBN | TAMBORAN RESOURCES CORP | $28.68 | 60,400 | 19.84% | 30.58 | 30.44 | 28.79 | 26.77 | 24.32 | 41.79 | 14.71 | 21.11 | 7.37 | 7.37 | 0.33 | 0.68 | -0.35 | 0.64 | ||
| MAMA | MAMA's CREATIONS INC | $15.97 | 386,000 | 28.24% | 16.29 | 16.20 | 15.12 | 13.39 | 11.23 | 50.84 | 26.83 | 36.91 | 4.03 | 8.74 | 0.26 | 0.41 | -0.16 | 0.58 | ||
| FOXF | FOX FACTORY HOLDING CORP | $15.50 | 927,000 | 82.84% | 16.73 | 17.82 | 18.40 | 18.16 | 22.59 | 29.59 | 12.08 | 17.08 | 0.00 | 2.03 | -0.79 | -0.50 | -0.28 | 1.48 | ||
| RSVR | RESERVOIR MEDIA INC | $9.84 | 91,000 | -23.53% | 9.70 | 8.79 | 8.00 | 7.72 | 7.72 | 77.99 | 82.56 | 82.92 | 82.98 | 84.63 | 0.62 | 0.53 | 0.09 | 0.74 | ||
| YEXT | YEXT INC | $5.23 | 4,439,000 | -2.40% | 5.52 | 5.53 | 6.39 | 7.42 | 7.90 | 32.63 | 20.99 | 30.92 | 25.17 | 47.25 | -0.24 | -0.28 | 0.04 | 1.15 | ||
| PRAA | PRA GROUP INC | $16.73 | 470,000 | -22.57% | 17.52 | 14.61 | 14.70 | 15.31 | 15.43 | 59.94 | 75.32 | 81.21 | 67.00 | 75.82 | 1.18 | 0.86 | 0.32 | 0.90 | ||
| CABO | CABLE ONE INC | $113.04 | 102,000 | 12.71% | 109.82 | 105.59 | 98.44 | 113.74 | 131.40 | 56.98 | 89.25 | 80.84 | 76.52 | 68.02 | 3.30 | 2.41 | 0.89 | 0.80 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.51 | 272,000 | -6.53% | 20.68 | 21.43 | 21.70 | 22.04 | 24.51 | 51.83 | 61.05 | 49.56 | 75.73 | 54.26 | -0.25 | -0.28 | 0.03 | 2.29 | ||
| MAX | MEDIAALPHA INC | $9.92 | 562,000 | -19.48% | 10.03 | 9.20 | 10.00 | 11.26 | 11.10 | 54.42 | 71.91 | 74.35 | 62.40 | 69.80 | 0.11 | -0.01 | 0.12 | 1.28 | ||
| AVNS | AVANOS MEDICAL INC | $13.69 | 831,000 | 56.79% | 13.57 | 14.16 | 13.39 | 12.44 | 12.12 | 48.82 | 29.23 | 21.37 | 29.52 | 14.57 | -0.09 | 0.06 | -0.15 | 0.89 | ||
| URG | UR-ENERGY INC | $1.60 | 9,699,000 | 79.05% | 1.55 | 1.59 | 1.67 | 1.53 | 1.43 | 49.81 | 53.49 | 46.51 | 62.66 | 51.39 | -0.03 | -0.03 | -0.00 | 1.56 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $106.75 | 66,600 | -31.34% | 112.27 | 119.98 | 118.12 | 117.31 | 120.61 | 31.89 | 6.89 | 9.36 | 3.07 | 1.02 | -3.86 | -1.68 | -2.19 | 1.86 | ||
| SG | SWEETGREEN INC | $5.32 | 3,862,000 | 22.18% | 5.57 | 5.61 | 6.29 | 6.47 | 8.75 | 42.16 | 26.02 | 38.99 | 38.42 | 54.85 | -0.17 | -0.19 | 0.02 | 1.91 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.17 | 153,000 | -23.12% | 7.00 | 7.27 | 7.01 | 5.63 | 4.51 | 50.99 | 38.40 | 34.31 | 33.54 | 28.29 | -0.02 | 0.05 | -0.08 | 0.49 | ||
| SABR | SABRE CORP | $1.60 | 10,544,000 | -11.95% | 1.68 | 1.34 | 1.30 | 1.50 | 1.94 | 56.98 | 70.73 | 71.10 | 65.12 | 66.29 | 0.13 | 0.10 | 0.04 | 1.94 | ||
| WDH | WATERDROP INC | $1.74 | 111,000 | -26.97% | 1.76 | 1.78 | 1.79 | 1.77 | 1.73 | 43.67 | 23.45 | 24.54 | 18.72 | 24.38 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| MITK | MITEK SYSTEMS INC | $13.87 | 717,000 | 13.99% | 14.68 | 14.13 | 11.95 | 10.70 | 10.22 | 54.61 | 58.02 | 66.09 | 12.05 | 27.02 | 0.77 | 0.94 | -0.17 | 1.17 | ||
| GO | GROCERY OUTLET HOLDING CORP | $6.40 | 3,539,000 | -7.84% | 7.09 | 8.59 | 9.26 | 10.54 | 12.94 | 27.38 | 11.99 | 11.41 | 18.30 | 14.14 | -1.01 | -0.70 | -0.31 | 0.44 | ||
| DGICA | DONEGAL GROUP INC | $16.97 | 125,000 | 23.76% | 17.27 | 17.57 | 18.47 | 19.10 | 18.90 | 34.94 | 20.59 | 18.63 | 26.09 | 20.86 | -0.47 | -0.43 | -0.04 | 0.32 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.44 | 5,817,000 | -8.54% | 2.78 | 3.10 | 3.30 | 3.32 | 2.58 | 29.52 | 4.46 | 8.49 | 14.35 | 22.99 | -0.23 | -0.16 | -0.07 | 1.06 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.99 | 707,000 | -22.05% | 8.32 | 8.42 | 8.78 | 8.86 | 8.71 | 29.42 | 13.70 | 25.47 | 12.30 | 25.99 | -0.19 | -0.16 | -0.03 | 1.01 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.77 | 67,000 | -14.10% | 17.32 | 17.89 | 17.63 | 15.83 | 13.59 | 41.59 | 36.75 | 41.17 | 25.76 | 29.76 | -0.22 | -0.04 | -0.18 | 0.71 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.99 | 671,000 | -21.34% | 29.48 | 30.85 | 30.99 | 30.29 | 43.03 | 37.50 | 5.80 | 7.94 | 4.90 | 1.63 | -0.92 | -0.41 | -0.50 | 1.01 | ||
| TECX | TECTONIC THERAPEUTIC INC | $33.31 | 270,000 | 3.85% | 30.80 | 26.39 | 23.10 | 21.14 | 20.71 | 68.83 | 87.10 | 87.07 | 66.36 | 70.34 | 3.38 | 2.46 | 0.92 | 1.25 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.36 | 48,700 | -5.44% | 40.53 | 39.87 | 37.45 | 35.98 | 36.30 | 67.64 | 84.04 | 77.17 | 53.16 | 28.49 | 1.02 | 0.92 | 0.09 | 0.37 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.12 | 338,000 | 38.52% | 10.13 | 10.25 | 10.00 | 9.08 | 7.01 | 49.34 | 24.83 | 25.48 | 6.89 | 7.34 | 0.00 | 0.06 | -0.06 | 1.45 | ||
| DC | DAKOTA GOLD CORP | $5.51 | 1,558,000 | 29.29% | 6.16 | 6.22 | 6.18 | 5.48 | 4.82 | 39.48 | 22.36 | 32.16 | 10.25 | 17.43 | -0.06 | 0.03 | -0.09 | 0.80 | ||
| BALY | BALLY's CORP | $12.69 | 80,000 | -60.78% | 13.42 | 13.70 | 14.96 | 16.09 | 13.22 | 39.02 | 28.69 | 28.54 | 38.01 | 34.23 | -0.53 | -0.50 | -0.04 | 1.36 | ||
| SD | SANDRIDGE ENERGY INC | $16.91 | 328,000 | -11.59% | 17.25 | 17.21 | 16.03 | 14.82 | 12.96 | 51.11 | 29.10 | 27.41 | 12.14 | 5.99 | 0.21 | 0.37 | -0.16 | 0.97 | ||
| KRNT | KORNIT DIGITAL LTD | $13.74 | 318,000 | 7.43% | 14.86 | 15.22 | 14.64 | 14.17 | 15.82 | 37.15 | 7.07 | 12.60 | 0.00 | 0.39 | -0.14 | 0.11 | -0.25 | 1.95 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $24.70 | 165,000 | -14.06% | 27.27 | 28.13 | 26.95 | 23.90 | 23.65 | 34.04 | 7.03 | 14.33 | 0.56 | 2.12 | -0.48 | 0.16 | -0.64 | 1.08 | ||
| RSKD | RISKIFIED LTD | $4.18 | 655,000 | 31.00% | 4.43 | 4.45 | 4.53 | 4.69 | 4.80 | 38.96 | 9.35 | 15.51 | 9.34 | 18.87 | -0.06 | -0.03 | -0.03 | 1.30 | ||
| NUTX | NUTEX HEALTH INC | $88.80 | 150,000 | -3.85% | 99.53 | 102.06 | 130.24 | 135.05 | 120.56 | 36.14 | 13.26 | 21.77 | 20.07 | 28.17 | -9.90 | -9.62 | -0.28 | 1.57 | ||
| BMBL | BUMBLE INC | $3.77 | 10,039,000 | -70.71% | 3.14 | 3.01 | 3.28 | 3.71 | 5.04 | 65.71 | 52.50 | 43.11 | 76.48 | 57.94 | 0.04 | -0.06 | 0.10 | 1.71 | ||
| AMSF | AMERISAFE INC | $32.85 | 175,000 | -6.91% | 33.79 | 35.21 | 36.86 | 38.41 | 41.46 | 33.18 | 15.51 | 16.65 | 50.94 | 51.35 | -1.27 | -1.08 | -0.20 | 0.43 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.34 | 43,000 | 4.88% | 38.75 | 39.97 | 40.04 | 39.18 | 37.80 | 32.64 | 17.58 | 21.33 | 0.00 | 0.60 | -0.86 | -0.49 | -0.36 | 0.81 | ||
| TIPT | TIPTREE INC | $16.25 | 406,000 | 22.66% | 16.56 | 16.85 | 17.32 | 17.79 | 19.83 | 39.89 | 19.10 | 21.29 | 42.60 | 43.85 | -0.34 | -0.27 | -0.06 | 0.81 | ||
| BZH | BEAZER HOMES USA INC | $20.83 | 342,000 | -7.32% | 22.39 | 24.57 | 23.87 | 22.94 | 23.34 | 25.15 | 5.16 | 9.27 | 0.00 | 0.00 | -0.96 | -0.39 | -0.57 | 1.53 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.80 | 542,000 | 3.83% | 13.17 | 12.51 | 11.56 | 10.56 | 9.77 | 71.32 | 77.47 | 81.24 | 71.94 | 80.90 | 0.70 | 0.54 | 0.16 | 0.81 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.39 | 1,924,000 | 1.10% | 6.86 | 7.21 | 7.00 | 6.50 | 5.57 | 42.91 | 13.78 | 24.26 | 11.00 | 23.60 | -0.06 | 0.03 | -0.09 | 1.42 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.40 | 300,000 | -0.99% | 8.35 | 7.59 | 8.30 | 8.52 | 8.78 | 57.23 | 80.72 | 83.82 | 81.35 | 85.22 | 0.17 | -0.01 | 0.19 | 1.18 | ||
| MTUS | METALLUS INC | $14.68 | 609,000 | 51.12% | 16.60 | 17.65 | 18.99 | 18.13 | 17.00 | 25.08 | 4.25 | 4.97 | 3.36 | 6.62 | -1.11 | -0.82 | -0.29 | 1.43 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.14 | 145,000 | -18.08% | 33.28 | 34.15 | 32.95 | 30.81 | 29.62 | 38.28 | 16.49 | 17.77 | 2.67 | 1.93 | -0.32 | 0.06 | -0.38 | 0.83 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.53 | 131,000 | 4.80% | 34.00 | 35.74 | 34.67 | 33.12 | 35.15 | 28.95 | 5.49 | 8.30 | 0.00 | 0.00 | -0.83 | -0.13 | -0.70 | 1.01 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $54.29 | 150,000 | -13.79% | 57.48 | 56.73 | 48.58 | 40.35 | 31.33 | 50.80 | 22.26 | 36.13 | 2.03 | 3.10 | 2.26 | 3.21 | -0.95 | 0.85 | ||
| RGR | STURM RUGER & CO INC | $38.31 | 154,000 | -7.78% | 38.26 | 37.86 | 37.34 | 36.14 | 36.77 | 54.42 | 77.37 | 77.98 | 81.47 | 83.98 | 0.38 | 0.35 | 0.04 | 0.51 | ||
| CTO | CTO REALTY GROWTH INC | $18.72 | 195,000 | -17.72% | 19.44 | 19.41 | 18.67 | 18.06 | 17.54 | 41.90 | 9.60 | 22.67 | 0.00 | 1.11 | 0.15 | 0.29 | -0.14 | 0.56 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.24 | 735,000 | 18.36% | 5.63 | 5.85 | 5.73 | 5.30 | 5.44 | 39.75 | 9.98 | 16.42 | 2.02 | 6.01 | -0.14 | -0.02 | -0.11 | 1.40 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.57 | 2,721,000 | 3.85% | 1.62 | 1.66 | 1.82 | 1.88 | 1.87 | 36.93 | 20.24 | 20.61 | 22.04 | 17.58 | -0.07 | -0.06 | -0.00 | 1.60 | ||
| PAR | PAR TECHNOLOGY CORP | $14.77 | 15,288,000 | 705.90% | 17.44 | 19.01 | 26.07 | 30.97 | 43.07 | 29.36 | 15.83 | 18.69 | 29.26 | 41.95 | -2.62 | -2.66 | 0.04 | 1.70 | ||
| SB | SAFE BULKERS INC | $5.94 | 977,000 | 7.84% | 6.27 | 6.26 | 5.73 | 5.29 | 4.72 | 45.70 | 12.47 | 26.30 | 0.00 | 6.07 | 0.10 | 0.19 | -0.09 | 0.90 | ||
| IPI | INTREPID POTASH INC | $45.26 | 764,000 | -23.68% | 41.18 | 37.53 | 34.38 | 30.37 | 31.34 | 67.25 | 85.21 | 82.38 | 81.75 | 84.57 | 3.25 | 2.22 | 1.03 | 1.20 | ||
| RERE | ATRENEW INC | $5.65 | 988,000 | -29.53% | 5.60 | 5.66 | 5.77 | 5.16 | 4.46 | 49.50 | 40.18 | 50.89 | 42.57 | 53.70 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.51 | 1,234,000 | -19.66% | 11.27 | 11.44 | 11.58 | 9.75 | 7.20 | 44.91 | 26.40 | 27.66 | 14.65 | 17.13 | -0.10 | 0.02 | -0.12 | 1.23 | ||
| NTGR | NETGEAR INC | $21.57 | 463,000 | -7.58% | 21.05 | 20.91 | 21.55 | 24.56 | 26.54 | 54.51 | 79.65 | 72.44 | 83.87 | 76.46 | -0.06 | -0.22 | 0.16 | 1.10 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.21 | 2,345,000 | -6.09% | 4.29 | 4.96 | 5.52 | 5.57 | 6.83 | 18.83 | 1.98 | 2.03 | 6.92 | 5.52 | -0.43 | -0.37 | -0.06 | 0.87 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.93 | 162,000 | -60.87% | 28.70 | 28.88 | 28.99 | 26.51 | 19.21 | 40.02 | 19.00 | 19.02 | 0.00 | 0.41 | -0.23 | 0.03 | -0.26 | 1.09 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.54 | 164,000 | 3.80% | 18.10 | 17.99 | 17.74 | 17.29 | 16.53 | 45.35 | 39.06 | 49.42 | 6.97 | 21.22 | 0.07 | 0.13 | -0.06 | 0.75 | ||
| WYFI | WHITEFIBER INC | $15.75 | 1,132,000 | 137.82% | 16.27 | 17.06 | 18.11 | 20.31 | N/A | 43.36 | 38.78 | 36.77 | 60.00 | 54.28 | -0.63 | -0.60 | -0.03 | 4.54 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.19 | 674,000 | -31.78% | 6.37 | 6.18 | 5.76 | 5.17 | 4.65 | 51.57 | 61.01 | 61.78 | 49.73 | 50.26 | 0.18 | 0.20 | -0.01 | 1.71 | ||
| LYTS | LSI INDUSTRIES INC | $19.31 | 163,000 | -39.63% | 20.06 | 21.00 | 20.94 | 20.37 | 20.04 | 34.44 | 17.54 | 19.60 | 1.51 | 2.11 | -0.57 | -0.30 | -0.27 | 0.81 | ||
| PD | PAGERDUTY INC | $7.07 | 6,141,000 | 29.67% | 7.51 | 7.13 | 9.23 | 11.73 | 13.72 | 36.13 | 56.63 | 66.70 | 67.63 | 76.15 | -0.43 | -0.60 | 0.17 | 1.71 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.56 | 120,000 | -3.23% | 23.99 | 24.43 | 24.33 | 23.10 | 22.50 | 42.01 | 22.60 | 25.05 | 5.98 | 5.32 | -0.26 | -0.10 | -0.15 | 0.83 | ||
| HSTM | HEALTHSTREAM INC | $20.30 | 247,000 | -3.14% | 21.43 | 21.15 | 21.42 | 23.12 | 25.27 | 39.54 | 9.12 | 25.05 | 2.98 | 25.68 | -0.11 | -0.02 | -0.09 | 0.56 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.63 | 506,000 | -45.12% | 3.63 | 3.72 | 3.83 | 3.75 | 3.46 | 46.39 | 47.86 | 48.09 | 11.82 | 9.80 | -0.05 | -0.04 | -0.00 | 0.50 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.39 | 271,000 | 1.12% | 7.44 | 7.51 | 7.59 | 7.97 | 7.75 | 46.63 | 74.13 | 78.03 | 77.78 | 85.56 | -0.04 | -0.06 | 0.02 | 1.23 | ||
| ANGX | ANGEL STUDIOS INC | $3.70 | 1,634,000 | 74.76% | 4.28 | 3.88 | 3.98 | 4.77 | 9.79 | 43.76 | 71.45 | 81.97 | 62.63 | 76.48 | 0.11 | 0.07 | 0.04 | 0.21 | ||
| EVER | EVERQUOTE INC | $16.49 | 673,000 | -38.09% | 16.38 | 15.82 | 19.84 | 22.40 | 23.12 | 43.81 | 55.88 | 54.20 | 76.22 | 72.12 | -0.81 | -1.15 | 0.34 | 1.28 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $30.25 | 123,000 | 35.16% | 30.99 | 32.05 | 32.45 | 31.28 | 28.85 | 32.72 | 20.64 | 22.44 | 0.00 | 0.42 | -0.74 | -0.51 | -0.23 | 0.81 | ||
| KRO | KRONOS WORLDWIDE INC | $5.16 | 431,000 | -19.44% | 5.38 | 5.72 | 5.59 | 5.16 | 5.60 | 40.85 | 13.32 | 12.00 | 12.84 | 6.00 | -0.18 | -0.07 | -0.11 | 1.09 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.74 | 39,400 | 12.57% | 43.25 | 43.36 | 41.48 | 40.51 | 40.17 | 50.23 | 30.05 | 35.04 | 0.00 | 2.66 | 0.35 | 0.58 | -0.23 | 0.52 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.73 | 3,017,000 | -32.75% | 4.99 | 5.26 | 6.00 | 6.18 | 5.32 | 38.41 | 28.82 | 31.83 | 28.28 | 31.17 | -0.35 | -0.32 | -0.03 | -7.29 | ||
| SHBI | SHORE BANCSHARES INC | $17.72 | 212,000 | -7.83% | 18.10 | 18.74 | 18.72 | 17.84 | 16.94 | 34.53 | 18.59 | 21.09 | 0.53 | 1.48 | -0.37 | -0.21 | -0.16 | 0.72 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.80 | 900 | -40.00% | 2.92 | 2.95 | 3.16 | 3.42 | 3.75 | 40.13 | 24.29 | 31.64 | 56.96 | 69.60 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.60 | 127,000 | 6.72% | 25.73 | 25.94 | 25.89 | 28.07 | 33.91 | 47.54 | 21.38 | 13.48 | 25.52 | 11.03 | -0.26 | -0.12 | -0.14 | 0.69 | ||
| REPL | REPLIMUNE GROUP INC | $7.14 | 2,159,000 | 90.39% | 7.62 | 7.85 | 7.80 | 8.65 | 7.77 | 42.42 | 32.47 | 48.00 | 37.40 | 56.91 | -0.07 | -0.05 | -0.02 | 1.07 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | 5,300 | -92.74% | 10.36 | 10.39 | 10.40 | 10.40 | N/A | 34.89 | 11.94 | 18.68 | 4.07 | 12.90 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.07 | 31,000 | 1,837.50% | 10.07 | 10.08 | 10.08 | 10.05 | N/A | 48.27 | 16.67 | 15.28 | 44.96 | 37.11 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| RRBI | RED RIVER BANCSHARES INC | $87.05 | 42,000 | -53.07% | 88.11 | 88.67 | 83.16 | 76.26 | 69.25 | 50.11 | 50.00 | 51.37 | 6.84 | 9.59 | 0.83 | 1.53 | -0.70 | 0.73 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.37 | 106,000 | 0.00% | 33.96 | 33.96 | 32.00 | 29.59 | 28.73 | 49.55 | 48.91 | 55.40 | 9.67 | 16.24 | 0.39 | 0.60 | -0.21 | 0.92 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.98 | 1,050,000 | -20.09% | 9.55 | 9.18 | 8.93 | 9.06 | 9.46 | 59.71 | 59.45 | 70.41 | 47.41 | 66.37 | 0.35 | 0.20 | 0.15 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.