Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZO | MARINEMAX INC | $33.59 | 384,000 | 31.51% | 33.15 | 31.31 | 28.84 | 28.42 | 26.77 | 60.32 | 72.25 | 74.25 | 50.02 | 55.40 | 1.22 | 1.18 | 0.04 | 1.46 | ||
| FTK | FLOTEK INDUSTRIES INC | $20.33 | 163,000 | -2.98% | 18.51 | 17.69 | 16.95 | 17.07 | 15.75 | 70.30 | 89.03 | 87.62 | 78.86 | 79.17 | 0.93 | 0.55 | 0.38 | 1.12 | ||
| CRSR | CORSAIR GAMING INC | $6.88 | 932,000 | 15.92% | 7.23 | 7.03 | 6.25 | 5.91 | 6.81 | 51.37 | 11.71 | 15.59 | 6.69 | 4.37 | 0.20 | 0.31 | -0.11 | 1.84 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $12.97 | 110,000 | -59.41% | 13.49 | 13.12 | 10.33 | 8.55 | 8.44 | 55.44 | 23.47 | 31.85 | 8.63 | 2.88 | 0.75 | 1.05 | -0.30 | 1.14 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.90 | 3,259,000 | 25.98% | 8.07 | 8.13 | 8.13 | 8.41 | 8.07 | 39.81 | 14.13 | 15.24 | 8.37 | 10.97 | -0.07 | -0.04 | -0.03 | 1.08 | ||
| SGP | SPYGLASS PHARMA INC | $21.89 | 38,000 | -15.56% | 23.33 | 23.50 | 24.13 | N/A | N/A | 40.70 | 12.63 | 25.08 | 9.97 | 20.02 | -0.51 | -0.28 | -0.23 | 1.84 | ||
| GDOT | GREEN DOT CORP | $12.91 | 728,000 | 175.76% | 12.66 | 12.51 | 11.86 | 12.00 | 12.40 | 66.54 | 68.08 | 65.59 | 31.26 | 26.91 | 0.23 | 0.24 | -0.01 | 1.23 | ||
| TXO | TXO PARTNERS LP | $13.23 | 192,000 | 159.46% | 12.95 | 12.66 | 12.51 | 12.12 | 12.71 | 62.08 | 82.47 | 88.54 | 82.21 | 89.38 | 0.26 | 0.16 | 0.10 | 0.32 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.09 | 3,108,000 | 7.21% | 3.47 | 2.74 | 2.21 | 2.13 | 2.02 | 74.91 | 76.43 | 83.48 | 57.89 | 74.69 | 0.59 | 0.40 | 0.19 | 1.99 | ||
| ANRO | ALTO NEUROSCIENCE INC | $20.78 | 186,000 | -38.82% | 22.99 | 23.95 | 23.41 | 20.49 | 14.64 | 36.72 | 8.20 | 14.15 | 3.16 | 6.28 | -0.60 | -0.03 | -0.57 | 1.19 | ||
| APOG | APOGEE ENTERPRISES INC | $34.31 | 146,000 | 8.15% | 35.22 | 35.79 | 34.71 | 36.50 | 38.25 | 44.66 | 16.73 | 12.43 | 18.18 | 13.55 | -0.33 | -0.03 | -0.30 | 1.09 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.95 | 417,000 | 2.96% | 10.29 | 10.00 | 9.21 | 8.78 | 8.70 | 52.03 | 33.20 | 31.49 | 19.49 | 15.98 | 0.23 | 0.33 | -0.10 | 1.18 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $9.15 | 192,000 | -18.99% | 7.56 | 6.44 | 5.29 | 5.35 | 7.83 | 70.10 | 77.35 | 88.56 | 73.22 | 87.42 | 1.09 | 0.69 | 0.40 | 0.86 | ||
| CERT | CERTARA INC | $4.67 | 3,764,000 | 30.20% | 5.05 | 5.60 | 5.87 | 7.00 | 8.83 | 29.46 | 7.81 | 5.08 | 12.78 | 7.25 | -0.42 | -0.28 | -0.14 | 1.25 | ||
| SSYS | STRATASYS LTD | $8.36 | 596,000 | 33.04% | 8.44 | 8.59 | 8.33 | 9.30 | 9.75 | 46.67 | 17.98 | 24.98 | 8.80 | 15.16 | -0.05 | 0.00 | -0.06 | 1.40 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.04 | 2,471,000 | -12.90% | 6.96 | 7.16 | 6.94 | 9.17 | 11.73 | 48.66 | 27.04 | 22.08 | 29.93 | 19.59 | -0.12 | -0.09 | -0.03 | 1.51 | ||
| KFRC | KFORCE INC | $40.58 | 183,000 | 134.62% | 40.96 | 40.85 | 33.61 | 32.52 | 31.33 | 57.65 | 24.58 | 23.70 | 12.48 | 8.12 | 1.88 | 2.53 | -0.65 | 0.79 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.87 | 169,000 | -4.52% | 4.83 | 4.91 | 4.96 | 5.23 | 5.55 | 48.04 | 37.48 | 25.71 | 48.33 | 33.54 | -0.07 | -0.06 | -0.01 | 0.78 | ||
| OPFI | OPPFI INC | $8.46 | 677,000 | 31.71% | 8.94 | 9.10 | 8.54 | 9.08 | 9.72 | 40.20 | 5.88 | 4.31 | 2.61 | 1.40 | -0.03 | 0.12 | -0.15 | 1.32 | ||
| DC | DAKOTA GOLD CORP | $5.39 | 1,344,000 | -9.25% | 5.93 | 5.73 | 5.49 | 5.83 | 5.20 | 42.42 | 15.23 | 29.82 | 3.94 | 17.20 | 0.03 | 0.09 | -0.06 | 0.86 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.67 | 99,000 | 25.32% | 36.14 | 36.50 | 36.40 | 36.50 | 35.55 | 51.26 | 48.06 | 34.33 | 63.25 | 39.93 | -0.26 | -0.20 | -0.07 | 0.61 | ||
| ODD | ODDITY TECH LTD | $12.51 | 1,244,000 | -19.33% | 13.11 | 14.16 | 14.17 | 21.97 | 36.79 | 35.80 | 10.41 | 7.30 | 7.81 | 4.01 | -0.80 | -0.60 | -0.20 | 1.21 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.89 | 400 | -60.00% | 11.36 | 11.57 | 11.35 | 11.50 | 11.27 | 56.87 | 79.17 | 73.94 | 86.68 | 75.83 | 0.01 | -0.01 | 0.03 | 0.46 | ||
| IHRT | IHEARTMEDIA INC | $4.75 | 973,000 | -44.84% | 5.11 | 5.34 | 4.07 | 3.81 | 3.49 | 48.45 | 15.41 | 15.69 | 6.53 | 6.26 | 0.18 | 0.37 | -0.18 | 1.69 | ||
| DSP | VIANT TECHNOLOGY INC | $10.95 | 358,000 | 39.84% | 10.93 | 10.93 | 11.05 | 11.04 | 10.48 | 50.30 | 51.23 | 45.88 | 30.69 | 20.70 | -0.03 | 0.00 | -0.04 | 1.43 | ||
| BIOA | BIOAGE LABS INC | $16.11 | 334,000 | -35.65% | 17.55 | 17.38 | 17.80 | 18.41 | 12.73 | 42.29 | 22.44 | 31.61 | 17.53 | 25.39 | -0.29 | -0.12 | -0.17 | 1.03 | ||
| MAKO | MAKO MINING CORP | $8.17 | 189,000 | -20.25% | 8.15 | 7.88 | N/A | N/A | N/A | 62.03 | 54.70 | 62.22 | 27.72 | 31.13 | N/A | N/A | N/A | 2.19 | ||
| SLRC | SLR INVESTMENT CORP | $13.11 | 370,000 | 39.62% | 13.19 | 14.36 | 14.60 | 14.83 | 15.23 | 32.41 | 7.83 | 8.57 | 14.71 | 13.12 | -0.60 | -0.43 | -0.17 | 0.59 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.51 | 1,147,000 | -34.98% | 2.58 | 2.72 | 2.84 | 2.77 | 3.05 | 38.02 | 13.38 | 14.55 | 18.63 | 15.78 | -0.09 | -0.07 | -0.03 | 1.39 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.27 | 326,000 | -7.65% | 15.73 | 14.87 | 13.95 | 12.55 | 10.39 | 54.75 | 49.74 | 58.96 | 18.83 | 32.66 | 0.48 | 0.54 | -0.06 | 0.87 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $7.40 | 1,463,000 | -52.91% | 8.48 | 9.10 | 9.80 | 12.33 | N/A | 35.34 | 14.27 | 11.48 | 12.25 | 5.19 | -0.77 | -0.50 | -0.26 | 2.34 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.71 | 3,195,000 | 5.03% | 7.18 | 7.34 | 6.88 | 7.58 | 10.18 | 46.41 | 12.69 | 21.44 | 6.63 | 12.27 | -0.06 | 0.09 | -0.15 | 1.17 | ||
| SMBK | SMARTFINANCIAL INC | $41.57 | 68,000 | 203.57% | 41.08 | 41.58 | 40.54 | 40.13 | 38.12 | 52.72 | 33.58 | 23.44 | 39.02 | 23.10 | -0.08 | 0.08 | -0.16 | 0.75 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.70 | 171,000 | 6.21% | 18.78 | 18.77 | 18.26 | 18.65 | 19.52 | 50.85 | 32.49 | 35.52 | 8.43 | 10.09 | 0.09 | 0.15 | -0.07 | 0.53 | ||
| CYRX | CRYOPORT INC | $14.07 | 2,001,000 | 513.80% | 13.26 | 11.97 | 10.14 | 9.75 | 9.51 | 74.92 | 87.46 | 86.02 | 63.62 | 65.41 | 1.02 | 0.94 | 0.08 | 1.96 | ||
| CSV | CARRIAGE SERVICES INC | $44.57 | 46,000 | -6.12% | 44.07 | 46.65 | 45.85 | 44.70 | 44.33 | 43.38 | 32.22 | 26.23 | 31.39 | 21.38 | -0.94 | -0.59 | -0.35 | 0.80 | ||
| ALRS | ALERUS FINANCIAL CORP | $28.11 | 268,000 | 95.62% | 27.02 | 26.67 | 25.26 | 24.75 | 23.35 | 72.02 | 85.39 | 72.84 | 63.96 | 37.68 | 0.57 | 0.55 | 0.03 | 0.83 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.27 | 749,000 | 69.84% | 23.40 | 26.26 | 26.59 | 26.52 | 25.99 | 38.45 | 27.69 | 26.09 | 35.95 | 30.99 | -1.22 | -0.85 | -0.37 | 0.73 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.81 | 459,000 | -26.91% | 8.29 | 8.41 | 8.78 | 10.08 | 10.73 | 54.25 | 84.62 | 74.16 | 99.08 | 99.39 | -0.09 | -0.20 | 0.11 | 0.30 | ||
| SB | SAFE BULKERS INC | $6.90 | 409,000 | -40.12% | 7.07 | 6.89 | 6.56 | 6.11 | 5.35 | 52.35 | 41.30 | 52.32 | 6.99 | 16.17 | 0.13 | 0.16 | -0.03 | 0.90 | ||
| RSKD | RISKIFIED LTD | $4.89 | 1,212,000 | -43.52% | 4.74 | 4.67 | 4.37 | 4.47 | 4.63 | 61.96 | 73.63 | 63.62 | 43.85 | 27.59 | 0.11 | 0.11 | -0.00 | 1.28 | ||
| ALF | CENTURION ACQUISITION CORP | $10.84 | 200 | 100.00% | 10.84 | 10.83 | 10.80 | 10.75 | 10.67 | 54.54 | 68.89 | 69.51 | 66.37 | 75.04 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| CTO | CTO REALTY GROWTH INC | $20.70 | 251,000 | -35.31% | 20.29 | 20.20 | 19.50 | 19.06 | 17.96 | 63.99 | 81.87 | 67.69 | 73.07 | 49.06 | 0.25 | 0.25 | 0.00 | 0.55 | ||
| RDVT | RED VIOLET INC | $49.56 | 108,000 | -46.00% | 48.01 | 43.57 | 40.27 | 43.51 | 47.59 | 66.54 | 89.80 | 83.43 | 70.48 | 66.71 | 2.69 | 2.11 | 0.58 | 1.10 | ||
| HSTM | HEALTHSTREAM INC | $23.92 | 307,000 | -17.03% | 23.45 | 22.56 | 21.48 | 21.54 | 23.92 | 60.57 | 83.25 | 75.98 | 59.12 | 50.80 | 0.70 | 0.59 | 0.11 | 0.55 | ||
| EH | EHANG HOLDINGS LTD | $9.27 | 524,000 | -13.67% | 9.82 | 9.93 | 10.46 | 11.66 | 14.06 | 36.99 | 16.68 | 18.46 | 11.94 | 23.26 | -0.33 | -0.26 | -0.07 | 1.70 | ||
| DSGN | DESIGN THERAPEUTICS INC | $11.10 | 2,499,000 | 15.48% | 13.65 | 13.56 | 12.31 | 11.15 | 9.02 | 39.38 | 10.83 | 19.28 | 4.16 | 3.33 | -0.08 | 0.45 | -0.52 | 1.46 | ||
| IBCP | INDEPENDENT BANK CORP | $33.63 | 107,000 | -6.14% | 33.52 | 33.51 | 33.53 | 34.14 | 33.05 | 50.28 | 45.79 | 36.17 | 45.49 | 31.60 | -0.14 | -0.12 | -0.02 | 0.80 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $35.10 | 103,000 | 53.73% | 34.66 | 34.53 | 33.22 | 32.87 | 30.57 | 58.44 | 47.80 | 33.95 | 46.60 | 27.18 | 0.27 | 0.37 | -0.09 | 0.80 | ||
| QNST | QUINSTREET INC | $11.99 | 1,158,000 | 78.70% | 11.99 | 12.52 | 12.34 | 12.67 | 13.82 | 46.66 | 22.58 | 16.51 | 19.45 | 11.14 | -0.28 | -0.11 | -0.17 | 1.01 | ||
| UMAC | UNUSUAL MACHINES INC | $14.37 | 2,587,000 | -29.45% | 14.70 | 14.56 | 15.08 | 14.81 | 13.10 | 48.88 | 29.45 | 48.12 | 21.64 | 42.58 | 0.02 | 0.02 | 0.00 | 2.30 | ||
| CBLL | CERIBELL INC | $18.10 | 344,000 | 15.44% | 17.97 | 19.23 | 19.14 | 19.90 | 16.88 | 45.55 | 26.98 | 17.78 | 39.00 | 24.53 | -0.73 | -0.42 | -0.31 | 1.54 | ||
| NOAH | NOAH HOLDINGS LTD | $10.24 | 159,000 | 140.91% | 10.52 | 10.52 | 10.55 | 11.02 | 11.16 | 42.06 | 14.65 | 19.91 | 1.24 | 1.51 | -0.05 | -0.00 | -0.04 | 1.16 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.36 | 343,000 | -30.99% | 16.81 | 17.16 | 16.90 | 17.70 | 20.20 | 44.64 | 12.16 | 10.30 | 17.39 | 12.13 | -0.25 | -0.09 | -0.16 | 1.47 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.03 | 1,653,000 | 10.87% | 5.00 | 5.13 | 5.24 | 6.04 | 7.40 | 46.30 | 52.16 | 49.67 | 38.90 | 26.73 | -0.14 | -0.12 | -0.02 | 1.17 | ||
| NABL | N-ABLE INC | $3.64 | 1,381,000 | -26.35% | 3.89 | 4.58 | 4.74 | 5.35 | 6.56 | 31.89 | 15.37 | 11.46 | 20.17 | 14.16 | -0.40 | -0.26 | -0.15 | 0.99 | ||
| DGXX | DIGI POWER X INC | $7.56 | 10,863,000 | -1.59% | 7.44 | 5.66 | 3.78 | 3.24 | 3.27 | 69.89 | 72.16 | 71.68 | 26.31 | 36.78 | 1.26 | 1.14 | 0.11 | 2.41 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.79 | 704,000 | -17.85% | 7.85 | 8.19 | 8.74 | 9.82 | 9.36 | 42.97 | 20.23 | 18.12 | 59.14 | 51.58 | -0.40 | -0.36 | -0.04 | 1.33 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.14 | 49,000 | 63.33% | 6.84 | 7.18 | 7.02 | 6.94 | 6.67 | 35.54 | 5.96 | 17.35 | 0.00 | 8.01 | -0.16 | -0.01 | -0.15 | 0.51 | ||
| VEL | VELOCITY FINANCIAL INC | $17.33 | 55,000 | -23.61% | 17.44 | 18.43 | 18.38 | 18.86 | 18.75 | 37.20 | 16.91 | 14.47 | 17.20 | 11.09 | -0.49 | -0.31 | -0.17 | 0.71 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $46.11 | 46,300 | 14.04% | 45.21 | 44.10 | 42.94 | 40.04 | 37.67 | 61.87 | 78.84 | 84.18 | 87.63 | 88.19 | 1.02 | 0.79 | 0.23 | 0.36 | ||
| NFGC | NEW FOUND GOLD CORP | $1.97 | 1,212,000 | -23.87% | 2.10 | 2.07 | 2.05 | 2.49 | 2.34 | 43.68 | 16.86 | 28.13 | 6.99 | 15.38 | -0.03 | -0.01 | -0.02 | 0.77 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.88 | 152,000 | -23.23% | 9.40 | 9.91 | 9.95 | 9.53 | 9.70 | 34.02 | 32.09 | 30.12 | 41.18 | 29.83 | -0.32 | -0.17 | -0.15 | 0.32 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $28.94 | 4,011,000 | -12.04% | 34.60 | 25.58 | 16.24 | 13.85 | 11.16 | 56.50 | 43.51 | 53.55 | 0.80 | 17.87 | 5.89 | 5.84 | 0.06 | 1.67 | ||
| HIPO | HIPPO HOLDINGS INC | $25.99 | 103,000 | -20.16% | 26.62 | 27.32 | 26.76 | 28.11 | 30.87 | 41.94 | 35.26 | 42.76 | 13.96 | 13.72 | -0.33 | -0.12 | -0.21 | 1.43 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.34 | 73,000 | -6.41% | 10.49 | 10.76 | 10.64 | 11.59 | 11.37 | 41.55 | 17.69 | 15.80 | 14.58 | 5.28 | -0.18 | -0.10 | -0.08 | 0.88 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.35 | 147,000 | 16.67% | 28.15 | 28.08 | 26.91 | 26.41 | 30.61 | 60.28 | 82.03 | 79.04 | 58.92 | 54.46 | 0.55 | 0.42 | 0.13 | 0.65 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.97 | 1,134,000 | -30.09% | 11.27 | 12.05 | 11.83 | 13.60 | 15.39 | 38.32 | 11.23 | 12.13 | 19.88 | 19.68 | -0.38 | -0.23 | -0.15 | 1.17 | ||
| TMQ | TRILOGY METALS INC | $3.85 | 2,136,000 | 6.85% | 4.32 | 4.30 | 4.04 | 4.44 | 4.00 | 41.35 | 5.22 | 11.85 | 2.81 | 5.22 | -0.03 | 0.06 | -0.10 | 1.03 | ||
| PKE | PARK AEROSPACE CORP | $33.86 | 146,000 | -35.96% | 33.84 | 33.66 | 31.22 | 27.97 | 23.68 | 54.91 | 46.88 | 46.54 | 10.84 | 11.34 | 0.63 | 0.86 | -0.22 | 0.73 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.86 | 2,937,000 | 36.22% | 8.03 | 7.13 | 6.37 | 6.50 | 6.77 | 61.71 | 68.13 | 71.22 | 59.93 | 66.59 | 0.48 | 0.46 | 0.02 | 1.28 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.12 | 450,000 | 57.89% | 14.91 | 15.06 | 14.75 | 13.04 | 11.14 | 54.28 | 69.82 | 72.45 | 52.93 | 58.19 | 0.14 | 0.14 | -0.00 | 0.79 | ||
| KRUS | KURA SUSHI USA INC | $55.25 | 254,000 | -50.58% | 53.04 | 54.18 | 58.71 | 63.22 | 63.43 | 49.39 | 49.45 | 34.16 | 77.12 | 54.41 | -2.03 | -2.24 | 0.21 | 1.73 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $29.98 | 1,347,000 | 14.93% | 30.07 | 30.21 | 29.18 | 30.02 | 35.40 | 50.42 | 23.98 | 28.16 | 21.74 | 26.46 | -0.01 | 0.16 | -0.16 | 1.01 | ||
| ENHA | ENHANCED GROUP INC | $4.91 | 517,000 | -76.90% | 6.04 | 8.27 | 9.43 | 9.76 | 9.87 | 29.84 | 14.34 | 12.54 | 11.85 | 9.31 | -1.46 | -1.01 | -0.45 | -0.07 | ||
| MITK | MITEK SYSTEMS INC | $14.81 | 1,039,000 | 22.38% | 14.54 | 14.49 | 14.29 | 13.01 | 11.31 | 53.73 | 32.48 | 26.82 | 40.00 | 30.69 | 0.02 | 0.09 | -0.07 | 1.16 | ||
| SXC | SUNCOKE ENERGY INC | $7.88 | 1,194,000 | -24.05% | 7.63 | 7.21 | 6.67 | 7.00 | 7.26 | 71.96 | 83.69 | 82.81 | 51.84 | 55.09 | 0.35 | 0.30 | 0.05 | 0.87 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.68 | 826,000 | 13.77% | 8.97 | 9.05 | 8.88 | 9.34 | 10.05 | 40.86 | 34.86 | 45.60 | 32.81 | 45.96 | -0.01 | 0.02 | -0.03 | 0.77 | ||
| OFRM | ONCE UPON A FARM PBC | $15.93 | 272,000 | -0.37% | 15.99 | 15.40 | 16.12 | N/A | N/A | 50.54 | 59.35 | 60.04 | 74.10 | 76.62 | -0.03 | -0.22 | 0.19 | 1.59 | ||
| WTI | W&T OFFSHORE INC | $4.48 | 6,361,000 | -12.76% | 4.34 | 4.20 | 3.55 | 2.88 | 2.38 | 58.86 | 79.29 | 87.52 | 69.98 | 77.23 | 0.34 | 0.30 | 0.03 | 0.95 | ||
| RSVR | RESERVOIR MEDIA INC | $10.16 | 31,000 | -0.64% | 10.13 | 10.09 | 9.87 | 8.87 | 8.25 | 56.80 | 64.96 | 66.95 | 48.68 | 48.95 | 0.09 | 0.11 | -0.02 | 0.74 | ||
| CRESY | CRESUD INC | $10.85 | 191,000 | -43.66% | 10.85 | 11.01 | 11.58 | 11.90 | 11.26 | 44.78 | 34.09 | 32.16 | 46.30 | 34.97 | -0.25 | -0.24 | -0.01 | 1.08 | ||
| RWT | REDWOOD TRUST INC | $5.29 | 906,000 | 0.11% | 5.33 | 5.49 | 5.64 | 5.74 | 5.71 | 37.56 | 14.08 | 9.48 | 30.66 | 19.43 | -0.14 | -0.12 | -0.02 | 1.02 | ||
| ASPI | ASP ISOTOPES INC | $5.26 | 3,774,000 | -6.45% | 5.65 | 5.47 | 5.08 | 5.64 | 7.17 | 48.49 | 17.45 | 32.02 | 8.84 | 20.83 | 0.09 | 0.16 | -0.07 | 1.90 | ||
| EVER | EVERQUOTE INC | $18.71 | 560,000 | 15.94% | 18.91 | 17.79 | 16.59 | 18.53 | 21.23 | 54.62 | 45.52 | 41.59 | 38.28 | 34.46 | 0.61 | 0.69 | -0.08 | 1.26 | ||
| SHBI | SHORE BANCSHARES INC | $19.70 | 173,000 | 61.68% | 19.42 | 19.39 | 18.96 | 18.84 | 17.75 | 56.08 | 70.88 | 51.88 | 42.92 | 28.20 | 0.07 | 0.10 | -0.03 | 0.72 | ||
| YB | YUANBAO INC | $14.26 | 15,300 | -56.29% | 14.82 | 15.48 | 17.19 | 18.61 | 20.60 | 32.22 | 6.58 | 6.49 | 10.87 | 6.32 | -0.92 | -0.85 | -0.07 | 1.04 | ||
| GRPN | GROUPON INC | $17.32 | 1,321,000 | -33.88% | 17.22 | 16.03 | 13.60 | 14.03 | 17.86 | 59.55 | 66.28 | 67.44 | 25.81 | 33.32 | 1.06 | 1.06 | 0.00 | 1.55 | ||
| SIBN | SI-BONE INC | $14.82 | 507,000 | -12.89% | 13.81 | 13.40 | 13.35 | 15.08 | 15.81 | 59.49 | 94.16 | 90.14 | 99.74 | 96.66 | 0.31 | 0.07 | 0.24 | 1.15 | ||
| NTGR | NETGEAR INC | $24.48 | 261,000 | -4.74% | 25.58 | 25.47 | 24.15 | 22.94 | 25.64 | 45.80 | 11.95 | 18.07 | 3.49 | 5.80 | 0.15 | 0.43 | -0.28 | 1.09 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.90 | 5,200,000 | -27.32% | 2.13 | 2.18 | 2.33 | 2.09 | 1.67 | 35.85 | 8.28 | 9.13 | 1.19 | 1.92 | -0.10 | -0.07 | -0.04 | 1.63 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $21.17 | 366,000 | -17.94% | 24.11 | 23.46 | 22.02 | 25.26 | 24.33 | 41.89 | 6.70 | 10.71 | 5.35 | 5.26 | -0.18 | 0.36 | -0.54 | 0.43 | ||
| MTC | MMTEC INC | $6.53 | 98,000 | 84.91% | 5.95 | 6.50 | 6.24 | 4.95 | 3.23 | 52.40 | 35.87 | 20.98 | 41.63 | 22.01 | -0.18 | -0.05 | -0.13 | 0.71 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.53 | 343,000 | 28.46% | 23.17 | 22.56 | 20.65 | 19.46 | 17.42 | 67.63 | 80.53 | 74.65 | 39.90 | 28.20 | 0.77 | 0.80 | -0.03 | 0.51 | ||
| SERV | SERVE ROBOTICS INC | $8.38 | 3,136,000 | 3.74% | 8.58 | 8.98 | 9.02 | 10.13 | 10.91 | 42.44 | 21.44 | 19.79 | 10.10 | 4.66 | -0.25 | -0.14 | -0.10 | 2.64 | ||
| DGICA | DONEGAL GROUP INC | $17.44 | 78,000 | -22.77% | 17.19 | 17.17 | 17.18 | 17.92 | 18.51 | 54.93 | 81.72 | 69.59 | 100.00 | 85.08 | -0.01 | -0.06 | 0.06 | 0.31 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.21 | 323,000 | -4.44% | 16.40 | 16.48 | 15.37 | 14.62 | 14.28 | 51.71 | 64.49 | 67.96 | 17.85 | 21.58 | 0.24 | 0.37 | -0.13 | 0.68 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.92 | 3,232,000 | -5.91% | 3.87 | 4.07 | 3.78 | 4.03 | 3.02 | 49.12 | 18.95 | 12.25 | 17.29 | 7.51 | -0.06 | 0.02 | -0.08 | 0.75 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $57.00 | 95,000 | -6.86% | 56.07 | 58.56 | 58.50 | 52.98 | 40.70 | 47.37 | 41.87 | 37.74 | 60.14 | 46.76 | -0.62 | -0.55 | -0.08 | 0.82 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.64 | 124,000 | -46.32% | 23.58 | 23.73 | 23.44 | 23.49 | 22.44 | 50.03 | 22.69 | 16.90 | 33.21 | 21.70 | -0.07 | -0.01 | -0.06 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.