Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIND | NEXTDOOR HOLDINGS INC | $1.59 | 2,429,000 | -5.60% | 1.59 | 1.57 | 1.51 | 1.78 | 2.12 | 53.84 | 37.04 | 43.21 | 30.44 | 37.74 | 0.02 | 0.02 | -0.00 | 1.58 | ||
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.10 | 301,000 | 6.74% | 11.08 | 10.87 | 9.95 | 10.42 | 10.81 | 57.50 | 54.64 | 51.71 | 32.36 | 28.39 | 0.26 | 0.30 | -0.04 | 1.73 | ||
EOLS | EVOLUS INC | $9.38 | 901,000 | 23.93% | 9.70 | 9.69 | 10.23 | 11.73 | 12.88 | 41.69 | 15.58 | 20.43 | 18.21 | 27.79 | -0.23 | -0.22 | -0.01 | 1.08 | ||
TRST | TRUSTCO BANK CORP N Y | $31.72 | 60,400 | -64.47% | 31.42 | 31.27 | 30.85 | 31.15 | 32.58 | 55.04 | 42.75 | 31.84 | 34.88 | 15.77 | 0.02 | 0.08 | -0.06 | 0.66 | ||
CTO | CTO REALTY GROWTH INC | $18.31 | 307,000 | -18.35% | 18.34 | 18.33 | 18.13 | 18.67 | 19.11 | 51.15 | 23.77 | 18.36 | 17.16 | 9.63 | -0.01 | 0.03 | -0.04 | 0.62 | ||
HOV | HOVNANIAN ENTERPRISES INC | $103.37 | 248,000 | -27.27% | 97.60 | 95.17 | 97.34 | 105.38 | 139.60 | 55.82 | 50.74 | 42.96 | 51.56 | 43.46 | -0.23 | -0.78 | 0.55 | 1.83 | ||
XNCR | XENCOR INC | $8.41 | 566,000 | -65.74% | 9.01 | 8.71 | 9.06 | 11.49 | 16.78 | 43.38 | 28.19 | 34.99 | 10.73 | 16.44 | -0.09 | -0.05 | -0.03 | 1.12 | ||
OXM | OXFORD INDUSTRIES INC | $40.00 | 648,000 | -4.57% | 44.86 | 49.49 | 50.77 | 58.02 | 69.39 | 29.37 | 10.68 | 14.12 | 22.77 | 24.24 | -3.61 | -2.31 | -1.30 | 1.17 | ||
RGR | STURM RUGER & CO INC | $35.94 | 186,000 | -61.41% | 37.41 | 36.63 | 37.11 | 37.73 | 38.28 | 42.52 | 54.93 | 67.10 | 46.92 | 64.54 | 0.11 | 0.08 | 0.03 | 0.49 | ||
SMBC | SOUTHERN MISSOURI BANCORP INC | $52.60 | 45,000 | -26.23% | 52.75 | 52.65 | 52.48 | 54.02 | 56.68 | 49.21 | 29.77 | 23.76 | 21.43 | 12.63 | -0.25 | -0.11 | -0.14 | 0.77 | ||
REPX | RILEY EXPLORATION PERMIAN INC | $26.97 | 131,000 | 22.43% | 27.95 | 27.14 | 26.38 | 28.46 | 29.56 | 47.89 | 52.62 | 63.74 | 39.94 | 63.36 | 0.36 | 0.35 | 0.00 | 1.54 | ||
OSPN | ONESPAN INC | $15.53 | 238,000 | -79.71% | 15.94 | 16.00 | 15.57 | 16.26 | 16.68 | 44.45 | 12.07 | 13.24 | 5.98 | 9.19 | -0.06 | 0.07 | -0.13 | 1.13 | ||
AIOT | POWERFLEET INC | $4.48 | 1,804,000 | -44.59% | 4.70 | 4.68 | 5.00 | 5.65 | 5.72 | 41.35 | 30.65 | 43.71 | 51.86 | 64.03 | -0.16 | -0.15 | -0.01 | 1.17 | ||
KALV | KALVISTA PHARMACEUTICALS INC | $11.93 | 623,000 | -54.22% | 13.01 | 12.79 | 12.47 | 11.70 | 10.93 | 42.03 | 11.91 | 21.07 | 2.35 | 5.68 | 0.02 | 0.22 | -0.20 | 0.82 | ||
LXU | LSB INDUSTRIES INC | $8.25 | 517,000 | -48.45% | 8.22 | 7.93 | 6.91 | 7.10 | 7.74 | 61.30 | 67.68 | 80.07 | 45.79 | 73.47 | 0.39 | 0.38 | 0.01 | 1.21 | ||
FSBC | FIVE STAR BANCORP | $27.71 | 54,300 | -48.77% | 27.36 | 27.52 | 27.57 | 28.41 | 29.56 | 51.50 | 24.65 | 13.15 | 28.29 | 10.65 | -0.27 | -0.18 | -0.08 | 0.77 | ||
MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.42 | 243,000 | -51.40% | 28.41 | 28.51 | 28.33 | 29.18 | 29.60 | 49.50 | 28.81 | 16.30 | 32.17 | 15.65 | -0.21 | -0.10 | -0.11 | 0.84 | ||
BXC | BLUELINX HOLDINGS INC | $73.58 | 163,000 | -54.34% | 69.05 | 68.02 | 69.02 | 77.61 | 94.00 | 59.35 | 55.49 | 43.88 | 64.29 | 45.38 | 0.02 | -0.42 | 0.44 | 1.62 | ||
ALTI | ALTI GLOBAL INC | $4.07 | 158,000 | -59.49% | 3.97 | 3.70 | 3.45 | 3.38 | 3.78 | 68.03 | 84.20 | 84.11 | 59.72 | 65.86 | 0.20 | 0.17 | 0.03 | 0.47 | ||
GLAD | GLADSTONE CAPITAL CORP | $26.40 | 95,000 | -24.60% | 26.77 | 26.66 | 25.90 | 26.84 | 26.41 | 48.04 | 35.23 | 34.69 | 17.76 | 22.06 | 0.13 | 0.20 | -0.07 | 0.70 | ||
FLGT | FULGENT GENETICS INC | $19.33 | 252,000 | -38.39% | 20.74 | 20.76 | 19.79 | 18.30 | 18.98 | 39.38 | 8.55 | 14.33 | 0.79 | 2.79 | 0.05 | 0.34 | -0.30 | 0.97 | ||
HTBK | HERITAGE COMMERCE CORP | $9.55 | 323,000 | -47.99% | 9.41 | 9.33 | 9.16 | 9.51 | 9.70 | 57.94 | 42.82 | 28.87 | 38.75 | 19.13 | 0.04 | 0.04 | -0.01 | 0.85 | ||
AUTL | AUTOLUS THERAPEUTICS PLC | $2.21 | 2,232,000 | 25.32% | 2.16 | 2.03 | 1.63 | 1.73 | 2.51 | 66.23 | 49.88 | 49.49 | 13.89 | 6.28 | 0.15 | 0.17 | -0.02 | 1.01 | ||
ICHR | ICHOR HOLDINGS LTD | $17.21 | 530,000 | -2.57% | 18.06 | 17.45 | 18.07 | 22.83 | 26.65 | 44.38 | 41.48 | 46.15 | 25.29 | 37.74 | -0.21 | -0.22 | 0.01 | 2.08 | ||
NAT | NORDIC AMERICAN TANKERS LTD | $2.77 | 4,126,000 | 56.58% | 2.78 | 2.73 | 2.64 | 2.60 | 2.86 | 53.75 | 65.01 | 74.42 | 31.61 | 56.54 | 0.05 | 0.05 | -0.00 | 0.69 | ||
SANA | SANA BIOTECHNOLOGY INC | $2.60 | 16,139,000 | 38.11% | 2.69 | 2.49 | 2.06 | 2.29 | 2.79 | 56.84 | 54.55 | 60.46 | 9.66 | 18.56 | 0.18 | 0.19 | -0.01 | 2.04 | ||
SERV | SERVE ROBOTICS INC | $10.26 | 4,038,000 | 18.94% | 11.41 | 11.74 | 9.02 | 9.70 | 10.47 | 46.64 | 6.50 | 7.28 | 1.59 | 3.18 | 0.35 | 0.74 | -0.39 | 2.28 | ||
ALNT | ALLIENT INC | $34.61 | 97,000 | -34.46% | 34.21 | 32.66 | 27.96 | 26.02 | 24.10 | 66.39 | 81.61 | 82.76 | 23.09 | 32.76 | 1.71 | 1.85 | -0.14 | 1.19 | ||
TRVI | TREVI THERAPEUTICS INC | $5.75 | 1,207,000 | -63.36% | 6.17 | 6.29 | 6.33 | 5.76 | 4.55 | 40.00 | 27.25 | 32.34 | 7.69 | 15.56 | -0.10 | -0.03 | -0.07 | 0.73 | ||
PRAA | PRA GROUP INC | $14.75 | 753,000 | -43.97% | 14.75 | 14.45 | 15.55 | 18.30 | 19.82 | 48.05 | 53.32 | 49.76 | 67.32 | 60.95 | -0.21 | -0.34 | 0.13 | 0.84 | ||
NYMT | NEW YORK MORTGAGE TRUST INC | $6.46 | 956,000 | -55.16% | 6.78 | 6.68 | 6.37 | 6.41 | 6.21 | 43.21 | 36.63 | 43.50 | 16.90 | 22.89 | 0.04 | 0.09 | -0.04 | 1.06 | ||
CDTX | CIDARA THERAPEUTICS INC | $44.95 | 6,585,000 | 1,558.69% | 25.64 | 24.52 | 22.50 | 21.96 | 19.18 | 82.90 | 37.91 | 20.22 | 33.33 | 11.11 | 1.71 | 0.71 | 1.00 | 0.76 | ||
SPFI | SOUTH PLAINS FINANCIAL INC | $35.91 | 36,600 | -49.17% | 35.79 | 35.70 | 34.60 | 34.31 | 34.87 | 55.01 | 50.90 | 43.07 | 22.27 | 8.99 | 0.17 | 0.31 | -0.14 | 0.74 | ||
SAGE | SAGE THERAPEUTICS INC | $9.30 | 1,789,000 | -31.22% | 7.98 | 7.28 | 7.20 | 7.35 | 6.91 | 78.92 | 97.08 | 96.87 | 100.00 | 100.00 | 0.57 | 0.25 | 0.32 | 1.13 | ||
OEC | ORION SA | $10.33 | 510,000 | -38.18% | 10.87 | 10.93 | 11.31 | 12.43 | 14.49 | 40.27 | 8.28 | 4.58 | 6.25 | 2.08 | -0.29 | -0.18 | -0.10 | 1.23 | ||
DH | DEFINITIVE HEALTHCARE CORP | $3.97 | 991,000 | -13.45% | 3.76 | 3.56 | 3.16 | 3.46 | 3.92 | 71.76 | 84.09 | 80.96 | 85.33 | 78.44 | 0.19 | 0.17 | 0.01 | 1.34 | ||
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.87 | 875,000 | -32.90% | 11.23 | 11.42 | 10.94 | 12.80 | 13.16 | 43.46 | 14.05 | 12.18 | 6.08 | 6.32 | -0.15 | -0.03 | -0.12 | 1.41 | ||
VLGEA | VILLAGE SUPER MARKET INC | $39.14 | 36,000 | -65.05% | 37.40 | 37.77 | 36.81 | 35.44 | 33.50 | 63.69 | 54.90 | 43.23 | 50.00 | 31.87 | 0.29 | 0.24 | 0.05 | 0.37 | ||
UPB | UPSTREAM BIO INC | $10.72 | 524,000 | -34.34% | 11.12 | 10.61 | 9.46 | 8.74 | N/A | 55.22 | 50.83 | 53.91 | 21.12 | 19.55 | 0.47 | 0.58 | -0.11 | 1.16 | ||
TNGX | TANGO THERAPEUTICS INC | $5.32 | 1,762,000 | -64.64% | 4.80 | 3.76 | 2.38 | 2.24 | 3.71 | 81.07 | 91.41 | 89.50 | 61.68 | 64.31 | 0.86 | 0.77 | 0.09 | 1.17 | ||
CLFD | CLEARFIELD INC | $41.68 | 122,000 | -14.69% | 39.33 | 38.81 | 34.50 | 32.95 | 34.02 | 72.77 | 92.99 | 77.00 | 80.05 | 53.47 | 1.33 | 1.39 | -0.07 | 1.53 | ||
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.16 | 4,657,000 | -28.07% | 1.14 | 1.11 | 1.08 | 1.16 | 1.34 | 56.39 | 60.00 | 54.03 | 42.36 | 38.87 | 0.01 | 0.01 | 0.00 | 1.77 | ||
AHH | ARMADA HOFFLER PROPERTIES INC | $7.16 | 737,000 | -87.70% | 6.99 | 7.00 | 6.95 | 7.74 | 9.30 | 56.30 | 63.57 | 41.55 | 87.92 | 58.69 | -0.01 | -0.03 | 0.01 | 0.85 | ||
EMBC | EMBECTA CORP | $9.82 | 713,000 | -43.81% | 9.90 | 10.19 | 11.26 | 12.77 | 14.75 | 40.02 | 22.75 | 24.15 | 67.52 | 70.21 | -0.48 | -0.51 | 0.03 | 0.92 | ||
TWI | TITAN INTERNATIONAL INC | $8.96 | 659,000 | -41.89% | 9.10 | 8.27 | 7.58 | 8.00 | 7.70 | 62.96 | 82.00 | 83.15 | 57.09 | 63.63 | 0.48 | 0.42 | 0.06 | 1.47 | ||
EYPT | EYEPOINT PHARMACEUTICALS INC | $8.28 | 581,000 | -3.49% | 8.82 | 8.11 | 6.91 | 6.60 | 7.77 | 56.70 | 56.48 | 66.43 | 10.97 | 21.97 | 0.59 | 0.65 | -0.06 | 1.11 | ||
SCHL | SCHOLASTIC CORP | $21.34 | 568,000 | 0.53% | 19.26 | 18.39 | 17.95 | 18.79 | 22.19 | 72.05 | 84.72 | 80.94 | 87.25 | 80.06 | 0.51 | 0.28 | 0.24 | 0.60 | ||
DJCO | DAILY JOURNAL CORP | $413.19 | 109,000 | 11.22% | 403.58 | 413.25 | 399.99 | 399.32 | 460.47 | 53.01 | 31.68 | 22.31 | 33.88 | 20.86 | -2.02 | 0.59 | -2.61 | 0.83 | ||
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.00 | 74,000 | -55.95% | 40.94 | 40.30 | 39.26 | 39.60 | 40.32 | 57.68 | 75.83 | 83.64 | 64.68 | 70.24 | 0.56 | 0.49 | 0.06 | 0.64 | ||
ECX | ECARX HOLDINGS INC | $1.68 | 1,429,000 | -63.79% | 1.71 | 1.65 | 1.45 | 1.75 | 1.80 | 52.10 | 49.86 | 69.68 | 39.48 | 65.58 | 0.06 | 0.06 | 0.01 | 0.38 | ||
ALT | ALTIMMUNE INC | $6.99 | 5,527,000 | -29.79% | 6.79 | 6.15 | 5.59 | 5.72 | 6.56 | 65.67 | 75.17 | 74.21 | 73.53 | 74.09 | 0.41 | 0.33 | 0.08 | 1.29 | ||
CASS | CASS INFORMATION SYSTEMS INC | $42.42 | 34,400 | -51.27% | 42.07 | 42.24 | 41.71 | 42.35 | 42.28 | 53.00 | 35.29 | 24.86 | 33.33 | 17.12 | -0.11 | -0.02 | -0.09 | 0.73 | ||
USNA | USANA HEALTH SCIENCES INC | $30.35 | 187,000 | -35.96% | 30.25 | 29.97 | 28.54 | 29.19 | 33.13 | 54.99 | 66.96 | 71.35 | 55.40 | 59.76 | 0.40 | 0.41 | -0.01 | 0.63 | ||
RGLS | REGULUS THERAPEUTICS INC | $8.14 | 5,004,000 | -70.61% | 8.16 | 8.07 | 6.52 | 3.94 | 2.73 | 66.16 | 52.12 | 57.93 | 10.54 | 9.56 | 0.38 | 0.52 | -0.14 | 1.01 | ||
WEST | WESTROCK COFFEE CO | $5.94 | 313,000 | -22.91% | 6.55 | 6.70 | 6.52 | 6.55 | 6.71 | 30.32 | 2.40 | 5.95 | 0.00 | 2.31 | -0.15 | -0.04 | -0.12 | 0.55 | ||
PBT | PERMIAN BASIN ROYALTY TRUST | $12.05 | 223,000 | 171.95% | 11.77 | 11.46 | 10.62 | 10.50 | 11.16 | 72.23 | 84.03 | 85.89 | 84.96 | 91.98 | 0.38 | 0.35 | 0.03 | 0.65 | ||
LAC | LITHIUM AMERICAS CORP | $2.56 | 3,702,000 | -27.17% | 2.66 | 2.69 | 2.80 | 2.84 | 3.03 | 38.02 | 16.16 | 19.06 | 20.68 | 23.67 | -0.07 | -0.06 | -0.01 | 1.56 | ||
AVNS | AVANOS MEDICAL INC | $12.11 | 593,000 | -44.58% | 12.30 | 12.38 | 12.47 | 13.85 | 16.88 | 43.79 | 21.67 | 21.03 | 12.52 | 15.79 | -0.15 | -0.13 | -0.02 | 0.91 | ||
KROS | KEROS THERAPEUTICS INC | $13.76 | 289,000 | -56.01% | 13.68 | 14.15 | 13.99 | 12.47 | 29.23 | 47.47 | 13.88 | 11.45 | 11.83 | 6.73 | -0.10 | 0.02 | -0.12 | 1.14 | ||
NFE | NEW FORTRESS ENERGY INC | $2.04 | 10,964,000 | -62.16% | 2.62 | 2.70 | 4.20 | 7.37 | 9.29 | 31.96 | 10.12 | 11.95 | 5.17 | 10.03 | -0.59 | -0.63 | 0.04 | 1.53 | ||
OMI | OWENS & MINOR INC | $7.28 | 1,016,000 | -64.94% | 7.72 | 7.26 | 7.14 | 8.04 | 10.97 | 48.01 | 51.07 | 56.32 | 37.13 | 49.27 | 0.10 | 0.11 | -0.01 | 1.14 | ||
QSG | QUANTASING GROUP LTD | $10.28 | 2,101,000 | -34.87% | 11.24 | 8.70 | 7.03 | 4.98 | 3.78 | 56.42 | 63.21 | 76.66 | 62.07 | 77.47 | 1.58 | 1.29 | 0.29 | 0.77 | ||
GNK | GENCO SHIPPING & TRADING LTD | $12.96 | 848,000 | -41.92% | 13.62 | 13.44 | 13.33 | 13.62 | 14.91 | 38.94 | 38.38 | 53.73 | 9.74 | 27.12 | -0.00 | 0.06 | -0.06 | 0.81 | ||
KRT | KARAT PACKAGING INC | $27.73 | 142,000 | -26.04% | 27.69 | 29.55 | 28.24 | 28.69 | 28.55 | 42.87 | 16.67 | 12.85 | 22.19 | 16.25 | -0.69 | -0.25 | -0.43 | 0.81 | ||
REAL | THEREALREAL INC | $4.90 | 4,300,000 | 49.62% | 5.32 | 5.41 | 5.58 | 6.15 | 5.83 | 40.76 | 11.82 | 14.70 | 11.29 | 18.11 | -0.16 | -0.10 | -0.05 | 2.58 | ||
SMBK | SMARTFINANCIAL INC | $32.55 | 61,000 | -31.46% | 31.97 | 31.84 | 30.93 | 31.96 | 32.05 | 59.29 | 45.65 | 29.97 | 40.35 | 20.15 | 0.17 | 0.22 | -0.05 | 0.74 | ||
RLAY | RELAY THERAPEUTICS INC | $3.23 | 1,529,000 | -35.59% | 3.30 | 3.20 | 3.04 | 3.25 | 4.47 | 51.86 | 45.20 | 43.32 | 31.41 | 26.10 | 0.07 | 0.08 | -0.01 | 1.69 | ||
INN | SUMMIT HOTEL PROPERTIES INC | $4.93 | 1,853,000 | -81.06% | 4.74 | 4.53 | 4.31 | 5.15 | 5.88 | 65.54 | 91.41 | 89.67 | 100.00 | 95.51 | 0.13 | 0.08 | 0.05 | 1.37 | ||
DNTH | DIANTHUS THERAPEUTICS INC | $17.20 | 237,000 | -42.05% | 17.96 | 17.97 | 19.15 | 20.11 | 22.80 | 41.62 | 14.08 | 17.91 | 21.46 | 27.81 | -0.46 | -0.38 | -0.08 | 0.92 | ||
RXST | RXSIGHT INC | $13.54 | 579,000 | -11.33% | 14.30 | 14.94 | 14.71 | 20.94 | 32.68 | 37.72 | 10.78 | 9.66 | 16.70 | 12.76 | -0.53 | -0.39 | -0.14 | 1.26 | ||
GDOT | GREEN DOT CORP | $10.01 | 553,000 | -57.23% | 10.10 | 9.74 | 9.05 | 8.60 | 9.72 | 55.37 | 27.91 | 30.13 | 12.45 | 11.15 | 0.21 | 0.28 | -0.07 | 1.22 | ||
OLP | ONE LIBERTY PROPERTIES INC | $25.42 | 63,600 | -40.00% | 25.16 | 24.81 | 24.37 | 25.20 | 26.37 | 61.26 | 54.24 | 51.16 | 32.86 | 22.50 | 0.22 | 0.19 | 0.02 | 0.77 | ||
ALRS | ALERUS FINANCIAL CORP | $21.64 | 63,500 | -44.78% | 21.32 | 21.17 | 20.22 | 19.92 | 20.72 | 59.89 | 48.78 | 35.13 | 35.56 | 18.55 | 0.18 | 0.25 | -0.07 | 0.86 | ||
APPS | DIGITAL TURBINE INC | $5.13 | 9,036,000 | -30.68% | 5.52 | 5.13 | 4.18 | 3.87 | 3.09 | 51.09 | 47.65 | 62.19 | 25.16 | 46.60 | 0.46 | 0.44 | 0.02 | 2.73 | ||
ASPI | ASP ISOTOPES INC | $7.31 | 2,804,000 | 4.01% | 8.19 | 8.18 | 6.91 | 5.86 | 5.35 | 45.23 | 18.33 | 23.92 | 0.65 | 0.65 | 0.22 | 0.46 | -0.23 | 1.58 | ||
PSNL | PERSONALIS INC | $6.21 | 1,214,000 | -39.81% | 6.05 | 5.45 | 4.66 | 4.45 | 4.70 | 66.69 | 84.23 | 85.37 | 61.78 | 74.26 | 0.49 | 0.42 | 0.07 | 2.10 | ||
NWTN | NWTN INC | $1.87 | 159,000 | -55.96% | 1.90 | 1.87 | 1.22 | 0.87 | 0.89 | 54.22 | 55.69 | 50.28 | 40.70 | 30.89 | 0.17 | 0.21 | -0.04 | 0.50 | ||
CLB | CORE LABORATORIES INC | $11.64 | 844,000 | 2.68% | 12.14 | 11.57 | 11.74 | 13.59 | 16.29 | 47.54 | 66.93 | 76.68 | 67.16 | 85.13 | 0.14 | 0.04 | 0.10 | 1.13 | ||
CSTL | CASTLE BIOSCIENCES INC | $18.85 | 255,000 | -18.53% | 18.63 | 17.55 | 18.26 | 20.66 | 25.25 | 58.86 | 83.24 | 83.97 | 68.70 | 74.43 | 0.35 | 0.12 | 0.23 | 1.47 | ||
APEI | AMERICAN PUBLIC EDUCATION INC | $30.11 | 352,000 | -37.14% | 27.99 | 28.48 | 26.62 | 24.32 | 21.13 | 64.22 | 80.58 | 67.47 | 91.30 | 73.57 | 0.58 | 0.49 | 0.09 | 0.80 | ||
LEGH | LEGACY HOUSING CORP | $22.52 | 145,000 | -12.65% | 22.10 | 22.18 | 23.38 | 24.50 | 25.17 | 49.43 | 35.96 | 19.03 | 74.60 | 61.94 | -0.39 | -0.48 | 0.08 | 0.89 | ||
CCCXU | CHURCHILL CAPITAL CORP X | $10.38 | 75,000 | -62.87% | 10.36 | 10.37 | N/A | N/A | N/A | 68.20 | 47.33 | 41.25 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
ARVN | ARVINAS INC | $7.40 | 1,989,000 | -7.40% | 7.54 | 7.32 | 7.43 | 10.44 | 16.93 | 50.62 | 47.84 | 48.48 | 45.57 | 47.60 | 0.04 | 0.00 | 0.04 | 1.35 | ||
PUBM | PUBMATIC INC | $11.11 | 534,000 | -50.05% | 11.27 | 11.58 | 10.71 | 11.36 | 13.27 | 47.18 | 21.46 | 22.86 | 23.63 | 24.13 | 0.01 | 0.16 | -0.14 | 1.67 | ||
EGBN | EAGLE BANCORP INC | $17.73 | 342,000 | -63.62% | 17.66 | 17.50 | 18.33 | 20.58 | 23.07 | 49.22 | 25.83 | 16.32 | 48.15 | 36.95 | -0.29 | -0.33 | 0.04 | 0.88 | ||
MCS | MARCUS CORP | $17.20 | 162,000 | -3.57% | 17.31 | 17.60 | 16.99 | 17.76 | 18.35 | 47.99 | 21.73 | 17.36 | 15.18 | 12.37 | 0.01 | 0.08 | -0.08 | 0.79 | ||
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.11 | 1,705,000 | -21.72% | 2.15 | 2.20 | 2.09 | 2.65 | 4.66 | 47.44 | 13.64 | 9.14 | 15.28 | 7.96 | -0.02 | 0.00 | -0.02 | 1.02 | ||
THRY | THRYV HOLDINGS INC | $12.27 | 310,000 | -60.05% | 13.06 | 13.25 | 13.17 | 14.71 | 15.41 | 35.59 | 7.88 | 9.24 | 0.00 | 5.27 | -0.24 | -0.12 | -0.13 | 1.13 | ||
MPB | MID PENN BANCORP INC | $27.67 | 75,000 | -34.21% | 26.77 | 26.67 | 27.19 | 27.33 | 28.81 | 58.32 | 84.33 | 68.35 | 98.06 | 85.27 | -0.11 | -0.22 | 0.11 | 0.71 | ||
CBNK | CAPITAL BANCORP INC | $32.37 | 55,000 | -40.86% | 31.78 | 31.86 | 30.95 | 30.30 | 28.71 | 56.69 | 49.31 | 31.87 | 54.29 | 32.63 | 0.06 | 0.15 | -0.09 | 0.69 | ||
INNV | INNOVAGE HOLDING CORP | $3.97 | 40,000 | -23.81% | 3.78 | 3.89 | 3.55 | 3.41 | 4.25 | 57.43 | 55.35 | 42.41 | 63.94 | 48.56 | 0.04 | 0.06 | -0.02 | 1.16 | ||
BVS | BIOVENTUS INC | $6.52 | 350,000 | -49.28% | 6.61 | 6.58 | 6.92 | 8.37 | 9.86 | 43.87 | 26.54 | 19.98 | 42.00 | 31.34 | -0.12 | -0.15 | 0.02 | 1.20 | ||
HNST | HONEST COMPANY INC | $4.85 | 3,252,000 | -19.18% | 4.69 | 4.85 | 4.82 | 5.10 | 5.26 | 50.80 | 35.44 | 18.72 | 44.61 | 21.09 | -0.09 | -0.06 | -0.03 | 1.58 | ||
TSHA | TAYSHA GENE THERAPIES INC | $2.49 | 3,074,000 | -61.48% | 2.59 | 2.66 | 2.28 | 1.95 | 1.98 | 47.39 | 12.97 | 13.14 | 5.50 | 4.88 | 0.04 | 0.10 | -0.06 | 1.82 | ||
MLAB | MESA LABORATORIES INC | $97.91 | 130,000 | -46.72% | 98.43 | 100.92 | 110.66 | 121.40 | 123.56 | 40.58 | 41.79 | 31.06 | 45.84 | 24.67 | -4.82 | -4.71 | -0.10 | 1.04 | ||
CURV | TORRID HOLDINGS INC | $5.08 | 109,000 | -26.85% | 5.00 | 5.07 | 5.44 | 5.64 | 5.08 | 46.43 | 55.76 | 49.37 | 94.16 | 81.27 | -0.12 | -0.14 | 0.03 | 1.49 | ||
MYE | MYERS INDUSTRIES INC | $14.26 | 124,000 | -56.64% | 14.51 | 13.74 | 12.13 | 11.96 | 12.13 | 63.31 | 69.35 | 75.15 | 27.95 | 50.22 | 0.66 | 0.70 | -0.04 | 0.89 | ||
WASH | WASHINGTON TRUST BANCORP INC | $27.62 | 105,000 | -42.93% | 27.41 | 27.55 | 27.85 | 29.49 | 31.57 | 48.96 | 24.33 | 13.98 | 36.31 | 17.60 | -0.32 | -0.29 | -0.03 | 0.82 | ||
CRD.A | CRAWFORD & CO | $10.72 | 72,000 | -32.08% | 10.41 | 10.45 | 10.63 | 11.09 | 11.20 | 53.67 | 45.29 | 29.77 | 57.85 | 31.44 | -0.11 | -0.12 | 0.01 | 0.65 | ||
GHM | GRAHAM CORP | $48.40 | 156,000 | 35.65% | 46.35 | 43.20 | 37.10 | 35.69 | 36.41 | 72.68 | 63.34 | 62.00 | 22.60 | 26.89 | 2.91 | 2.84 | 0.08 | 0.86 |