| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX | RILEY EXPLORATION PERMIAN INC | $37.42 | 213,000 | 23.84% | 36.08 | 35.08 | 34.33 | 35.31 | 31.72 | 63.29 | 92.35 | 90.00 | 96.86 | 91.19 | 0.76 | 0.44 | 0.33 | 1.17 | ||
| AHG | AKSO HEALTH GROUP | $0.97 | 18,400 | 247.17% | 1.27 | 1.37 | 1.41 | 1.69 | 1.62 | 29.14 | 6.40 | 11.51 | 0.00 | 2.65 | -0.10 | -0.05 | -0.04 | 1.07 | ||
| GRPN | GROUPON INC | $20.35 | 964,000 | -24.03% | 22.15 | 24.67 | 23.38 | 19.47 | 17.32 | 33.54 | 2.29 | 3.30 | 1.04 | 0.72 | -1.15 | -0.34 | -0.81 | 1.57 | ||
| MAX | MEDIAALPHA INC | $13.49 | 446,000 | 16.45% | 13.10 | 13.09 | 12.50 | 10.81 | 10.96 | 55.87 | 54.32 | 47.69 | 54.09 | 44.20 | 0.13 | 0.16 | -0.04 | 1.20 | ||
| CYRX | CRYOPORT INC | $16.31 | 693,000 | 57.50% | 15.15 | 15.23 | 15.40 | 13.62 | 11.39 | 61.17 | 75.44 | 71.96 | 88.51 | 89.22 | 0.00 | -0.07 | 0.07 | 1.94 | ||
| CTO | CTO REALTY GROWTH INC | $22.03 | 376,000 | 77.36% | 21.82 | 21.89 | 21.59 | 20.75 | 19.51 | 55.42 | 49.35 | 46.73 | 70.80 | 61.50 | 0.08 | 0.09 | -0.02 | 0.50 | ||
| DJCO | DAILY JOURNAL CORP | $598.15 | 58,500 | -17.61% | 581.89 | 585.60 | 574.78 | 541.85 | 526.33 | 56.85 | 73.84 | 75.65 | 82.61 | 84.40 | 5.40 | 4.26 | 1.14 | 0.92 | ||
| RPD | RAPID7 INC | $12.21 | 1,027,000 | -50.43% | 12.32 | 11.09 | 9.93 | 8.17 | 10.02 | 56.49 | 59.01 | 65.17 | 42.18 | 52.94 | 0.77 | 0.69 | 0.08 | 1.35 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.76 | 101,000 | 14.77% | 42.89 | 42.94 | 41.34 | 39.16 | 37.58 | 44.82 | 56.80 | 71.38 | 13.99 | 23.66 | 0.44 | 0.64 | -0.20 | 0.59 | ||
| IBCP | INDEPENDENT BANK CORP | $36.95 | 195,000 | 20.37% | 38.09 | 38.09 | 36.65 | 35.24 | 34.46 | 43.25 | 30.50 | 43.50 | 11.29 | 22.47 | 0.37 | 0.55 | -0.19 | 0.76 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $44.75 | 182,000 | 0.55% | 46.45 | 48.48 | 51.60 | 53.64 | 47.34 | 36.04 | 8.83 | 9.81 | 5.07 | 3.06 | -2.06 | -1.62 | -0.45 | 0.77 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.58 | 1,678,000 | -4.22% | 7.47 | 7.47 | 7.75 | 7.92 | 8.14 | 50.08 | 80.51 | 77.93 | 92.48 | 94.99 | -0.07 | -0.10 | 0.03 | 1.07 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.01 | 87,000 | -39.58% | 76.62 | 77.40 | 75.68 | 71.61 | 65.99 | 36.90 | 8.01 | 13.69 | 0.00 | 3.68 | -0.01 | 0.50 | -0.52 | 0.75 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.68 | 140,000 | 1.45% | 33.47 | 33.36 | 31.86 | 29.15 | 26.23 | 47.72 | 71.33 | 81.35 | 2.79 | 10.75 | 0.46 | 0.64 | -0.17 | 0.81 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $14.60 | 6,782,000 | 68.71% | 16.24 | 15.34 | 14.35 | 12.28 | N/A | 45.37 | 46.16 | 64.90 | 40.13 | 68.41 | 0.48 | 0.58 | -0.11 | 0.63 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.14 | 461,000 | -20.79% | 32.31 | 31.79 | 36.82 | 37.25 | 29.29 | 36.79 | 16.54 | 27.63 | 16.13 | 30.83 | -1.70 | -1.43 | -0.26 | 2.39 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.81 | 571,000 | 11.96% | 9.73 | 9.68 | 9.82 | 10.55 | 10.96 | 51.83 | 67.17 | 68.35 | 69.72 | 70.92 | -0.03 | -0.06 | 0.03 | 0.73 | ||
| AURA | AURA BIOSCIENCES INC | $7.79 | 1,144,000 | 68.24% | 7.82 | 7.46 | 7.08 | 7.17 | 6.48 | 56.54 | 73.51 | 69.84 | 50.60 | 47.06 | 0.23 | 0.19 | 0.04 | 1.08 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $40.91 | 195,000 | 62.50% | 41.61 | 41.53 | 39.73 | 37.12 | 34.33 | 50.20 | 20.23 | 31.12 | 0.34 | 6.33 | 0.55 | 0.76 | -0.21 | 0.78 | ||
| GLAS | GLASS HOUSE BRANDS INC | $9.70 | 332,000 | 16.49% | 9.82 | 9.83 | N/A | N/A | N/A | 32.40 | 31.52 | 31.75 | 93.90 | 90.49 | N/A | N/A | N/A | 1.52 | ||
| SXC | SUNCOKE ENERGY INC | $9.46 | 1,244,000 | 27.46% | 9.39 | 9.16 | 8.75 | 8.06 | 7.54 | 57.77 | 75.99 | 76.80 | 50.76 | 49.81 | 0.22 | 0.22 | -0.00 | 0.83 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.09 | 201,000 | -50.37% | 32.38 | 36.24 | 36.32 | 33.40 | 33.89 | 40.30 | 19.00 | 16.54 | 30.85 | 23.62 | -1.53 | -1.01 | -0.51 | 0.62 | ||
| BAK | BRASKEM SA | $2.01 | 2,961,000 | 43.04% | 2.11 | 2.24 | 2.58 | 3.27 | 3.33 | 33.71 | 27.38 | 23.05 | 34.98 | 23.76 | -0.18 | -0.17 | -0.00 | 1.04 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.06 | 132,000 | 36.08% | 45.98 | 46.20 | 46.21 | 43.49 | 36.86 | 42.02 | 42.60 | 52.41 | 57.80 | 70.46 | -0.02 | 0.05 | -0.07 | 0.89 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $14.07 | 141,000 | -12.96% | 13.56 | 13.00 | 13.33 | 12.38 | 10.16 | 56.78 | 73.53 | 66.81 | 86.70 | 80.29 | 0.21 | 0.05 | 0.15 | 1.15 | ||
| PAR | PAR TECHNOLOGY CORP | $19.28 | 700,000 | -39.86% | 18.34 | 17.58 | 16.77 | 15.40 | 22.20 | 63.39 | 79.38 | 81.42 | 81.33 | 84.13 | 0.69 | 0.52 | 0.17 | 1.62 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.15 | 88,000 | 77.78% | 6.73 | 6.35 | 6.35 | 6.68 | 7.21 | 67.20 | 92.93 | 86.21 | 100.00 | 95.48 | 0.18 | 0.08 | 0.10 | 1.32 | ||
| RSKD | RISKIFIED LTD | $6.02 | 3,194,000 | -27.49% | 5.89 | 5.55 | 5.25 | 4.89 | 4.76 | 61.96 | 70.00 | 80.80 | 49.77 | 70.20 | 0.30 | 0.22 | 0.08 | 1.26 | ||
| RGNX | REGENXBIO INC | $12.02 | 1,142,000 | 84.49% | 10.98 | 10.47 | 10.56 | 9.38 | 10.45 | 61.57 | 90.62 | 81.93 | 93.39 | 84.52 | 0.19 | 0.05 | 0.14 | 1.51 | ||
| MOV | MOVADO GROUP INC | $35.69 | 135,000 | -8.16% | 36.45 | 37.21 | 37.75 | 33.23 | 27.68 | 40.68 | 8.97 | 7.84 | 3.89 | 3.57 | -0.51 | -0.19 | -0.32 | 1.11 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.34 | 135,000 | -26.23% | 10.82 | 10.72 | 10.14 | 10.00 | 9.61 | 46.01 | 15.03 | 15.75 | 2.74 | 1.22 | 0.10 | 0.22 | -0.12 | 0.34 | ||
| AGNT | AGNT INC | $4.74 | 1,125,000 | -15.79% | 4.36 | 4.19 | 4.58 | 5.15 | 7.03 | 58.82 | 82.87 | 80.90 | 83.12 | 80.22 | -0.02 | -0.10 | 0.08 | 1.73 | ||
| NGNE | NEUROGENE INC | $39.43 | 383,000 | 333.26% | 36.42 | 35.29 | 34.44 | 30.33 | 25.54 | 63.34 | 81.10 | 77.16 | 80.15 | 74.43 | 0.72 | 0.51 | 0.21 | 1.44 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.53 | 614,000 | 101.31% | 13.97 | 14.20 | 14.80 | 12.15 | 11.08 | 51.78 | 45.39 | 43.12 | 59.86 | 54.42 | -0.16 | -0.18 | 0.02 | 1.33 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.10 | 340,000 | -27.51% | 49.40 | 50.02 | 49.18 | 47.33 | 44.97 | 32.75 | 13.83 | 18.78 | 0.00 | 6.21 | -0.27 | 0.22 | -0.49 | 0.66 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.08 | 429,000 | 54.32% | 12.59 | 12.60 | 12.59 | 12.88 | 13.20 | 37.60 | 14.81 | 21.28 | 1.27 | 6.20 | -0.11 | -0.03 | -0.08 | 0.60 | ||
| KDK | KODIAK AI INC | $3.91 | 976,000 | 1.35% | 4.23 | 4.23 | 4.85 | 6.40 | 7.42 | 35.87 | 11.29 | 17.17 | 28.74 | 46.09 | -0.23 | -0.25 | 0.02 | 0.36 | ||
| OBE | OBSIDIAN ENERGY LTD | $11.70 | 1,054,000 | 5.29% | 10.70 | 10.35 | 9.64 | 10.64 | 8.77 | 65.45 | 93.48 | 92.99 | 100.00 | 93.52 | 0.46 | 0.28 | 0.18 | 0.94 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.33 | 594,000 | 54.29% | 11.16 | 10.68 | 10.67 | 10.95 | 11.53 | 63.70 | 84.99 | 86.42 | 87.35 | 90.81 | 0.22 | 0.13 | 0.09 | 0.58 | ||
| PAYS | PAYSIGN INC | $13.80 | 544,000 | -26.19% | 12.94 | 11.00 | 9.23 | 7.78 | 6.14 | 85.65 | 95.51 | 95.98 | 93.46 | 94.42 | 1.34 | 1.11 | 0.23 | 1.33 | ||
| GMRS | GMR SOLUTIONS INC | $14.42 | 1,498,000 | 150.50% | 13.18 | 12.96 | 13.44 | N/A | N/A | 60.31 | 80.23 | 73.46 | 96.46 | 90.03 | 0.14 | -0.08 | 0.22 | 0.02 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.43 | 949,000 | -29.39% | 9.70 | 10.42 | 10.79 | 8.31 | 5.65 | 32.01 | 4.51 | 7.25 | 1.06 | 2.22 | -0.61 | -0.29 | -0.32 | 1.20 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.57 | 4,378,000 | 84.34% | 3.43 | 3.34 | 3.39 | 3.72 | 4.19 | 57.79 | 82.06 | 74.46 | 87.29 | 78.53 | 0.00 | -0.02 | 0.02 | 1.36 | ||
| VREX | VAREX IMAGING CORP | $18.46 | 1,252,000 | 95.32% | 17.25 | 14.31 | 12.08 | 11.47 | 11.93 | 90.26 | 97.81 | 97.96 | 93.89 | 94.57 | 2.12 | 1.64 | 0.48 | 1.10 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.18 | 353,000 | -50.28% | 6.56 | 6.40 | 6.03 | 6.05 | 5.68 | 47.22 | 41.43 | 56.83 | 30.31 | 48.02 | 0.12 | 0.15 | -0.03 | 0.58 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.82 | 36,588,000 | 10.08% | 2.75 | 2.82 | 3.29 | 3.10 | 3.00 | 47.05 | 56.53 | 49.40 | 71.58 | 75.83 | -0.12 | -0.16 | 0.04 | 2.81 | ||
| GROY | GOLD ROYALTY CORP | $3.35 | 3,435,000 | 115.36% | 3.12 | 2.88 | 2.79 | 3.12 | 3.63 | 71.90 | 90.56 | 89.81 | 88.92 | 86.74 | 0.14 | 0.09 | 0.05 | 0.91 | ||
| PKE | PARK AEROSPACE CORP | $35.53 | 190,000 | 7.34% | 37.27 | 36.14 | 35.11 | 33.91 | 28.53 | 47.84 | 55.00 | 66.53 | 37.62 | 60.41 | 0.67 | 0.74 | -0.06 | 0.75 | ||
| HNRG | HALLADOR ENERGY CO | $16.38 | 611,000 | -14.06% | 15.69 | 15.27 | 16.20 | 16.67 | 18.04 | 55.53 | 91.86 | 89.89 | 92.74 | 93.45 | -0.02 | -0.23 | 0.21 | 1.08 | ||
| AHCO | ADAPTHEALTH CORP | $5.66 | 2,659,000 | -14.83% | 5.72 | 7.84 | 9.29 | 10.42 | 10.21 | 24.06 | 9.17 | 9.47 | 22.30 | 20.99 | -1.28 | -1.13 | -0.15 | 0.97 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.49 | 971,000 | 1.15% | 12.38 | 12.57 | 12.34 | 11.97 | 13.76 | 50.51 | 37.23 | 44.02 | 37.10 | 40.04 | 0.00 | 0.05 | -0.05 | 1.15 | ||
| TXO | TXO PARTNERS LP | $13.90 | 103,000 | -65.67% | 13.96 | 13.55 | 13.11 | 12.90 | 12.50 | 57.57 | 55.52 | 58.37 | 34.18 | 40.23 | 0.26 | 0.25 | 0.01 | 0.28 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.23 | 6,715,000 | 64.22% | 2.06 | 1.95 | 1.96 | 2.11 | 1.92 | 63.31 | 79.17 | 74.47 | 74.31 | 71.91 | 0.05 | 0.02 | 0.03 | 1.63 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.16 | 23,864,000 | 29.37% | 2.26 | 1.98 | 2.65 | 4.21 | 4.65 | 48.55 | 45.71 | 48.87 | 59.93 | 62.35 | -0.06 | -0.15 | 0.09 | 1.36 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.60 | 412,000 | -7.42% | 9.19 | 8.88 | 8.38 | 8.49 | 9.99 | 62.08 | 72.21 | 68.10 | 68.38 | 62.93 | 0.23 | 0.21 | 0.02 | 0.38 | ||
| SHBI | SHORE BANCSHARES INC | $23.04 | 217,000 | 37.34% | 23.76 | 23.98 | 23.18 | 21.39 | 19.71 | 40.94 | 10.40 | 20.51 | 0.58 | 8.74 | 0.14 | 0.31 | -0.17 | 0.70 | ||
| STTK | SHATTUCK LABS INC | $7.66 | 759,000 | 52.10% | 7.35 | 7.27 | 6.56 | 6.54 | 5.16 | 58.84 | 62.93 | 60.19 | 39.94 | 34.19 | 0.21 | 0.22 | -0.01 | 1.40 | ||
| TRON | TRON INC | $1.62 | 1,384,000 | 180.16% | 1.53 | 1.51 | 1.54 | 1.85 | 1.76 | 56.01 | 52.81 | 52.53 | 64.85 | 61.31 | 0.00 | -0.01 | 0.01 | 2.19 | ||
| GDOT | GREEN DOT CORP | $13.47 | 311,000 | -2.81% | 13.41 | 13.33 | 13.26 | 12.76 | 12.41 | 54.88 | 89.10 | 90.38 | 80.17 | 86.35 | 0.07 | 0.06 | 0.01 | 1.20 | ||
| SCHL | SCHOLASTIC CORP | $40.68 | 289,000 | 13.78% | 41.45 | 41.85 | 43.72 | 41.93 | 36.94 | 41.47 | 35.37 | 40.58 | 63.65 | 70.49 | -0.78 | -0.72 | -0.05 | 0.56 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $23.27 | 1,411,000 | 46.22% | 23.99 | 27.21 | 31.35 | 32.86 | 35.23 | 24.30 | 3.71 | 6.25 | 11.61 | 14.57 | -2.49 | -2.21 | -0.28 | 0.82 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.72 | 54,000 | 125.00% | 21.68 | 21.69 | 22.16 | 22.44 | 21.38 | 47.16 | 61.36 | 58.71 | 69.34 | 68.31 | -0.11 | -0.16 | 0.05 | 0.41 | ||
| METC | RAMACO RESOURCES INC | $12.06 | 1,915,000 | -14.24% | 10.98 | 10.38 | 11.98 | 13.42 | 15.83 | 57.04 | 90.27 | 91.37 | 91.51 | 93.59 | -0.04 | -0.42 | 0.38 | 0.92 | ||
| PUBM | PUBMATIC INC | $16.78 | 622,000 | -32.32% | 17.01 | 14.97 | 13.52 | 11.68 | 9.93 | 65.49 | 78.24 | 81.10 | 65.55 | 73.39 | 1.24 | 1.06 | 0.18 | 1.62 | ||
| SG | SWEETGREEN INC | $6.42 | 8,352,000 | 160.92% | 5.84 | 6.00 | 7.29 | 7.21 | 6.75 | 50.70 | 58.65 | 56.39 | 75.58 | 79.92 | -0.32 | -0.44 | 0.12 | 1.84 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.16 | 115,000 | -9.45% | 5.18 | 5.21 | 5.18 | 5.07 | 5.34 | 48.63 | 12.30 | 12.01 | 15.93 | 7.70 | -0.01 | 0.00 | -0.01 | 0.75 | ||
| GSM | FERROGLOBE PLC | $4.05 | 2,072,000 | 29.50% | 4.35 | 3.86 | 3.66 | 3.97 | 4.31 | 54.60 | 65.91 | 72.19 | 53.11 | 63.29 | 0.22 | 0.20 | 0.02 | 1.38 | ||
| NVCT | NUVECTIS PHARMA INC | $23.33 | 363,000 | 68.84% | 19.71 | 20.09 | 18.75 | 14.03 | 10.92 | 66.96 | 57.83 | 38.14 | 54.69 | 27.39 | 0.56 | 0.45 | 0.11 | 0.41 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $4.92 | 4,013,000 | -27.51% | 5.16 | 5.28 | 6.32 | 7.17 | 8.06 | 37.55 | 9.58 | 13.51 | 30.72 | 42.50 | -0.38 | -0.39 | 0.01 | 1.67 | ||
| HSHP | HIMALAYA SHIPPING LTD | $16.02 | 213,000 | -53.39% | 15.70 | 15.64 | 15.02 | 14.70 | 12.55 | 55.36 | 78.34 | 82.91 | 75.91 | 81.83 | 0.24 | 0.21 | 0.02 | 0.85 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.32 | 763,000 | -21.34% | 8.98 | 9.58 | 10.40 | 11.01 | 12.36 | 44.77 | 50.85 | 39.23 | 75.22 | 67.16 | -0.43 | -0.52 | 0.08 | 1.36 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.50 | 2,457,000 | -25.43% | 2.58 | 2.66 | 3.23 | 3.60 | 3.10 | 36.86 | 16.02 | 26.30 | 40.25 | 65.35 | -0.19 | -0.23 | 0.03 | 1.84 | ||
| SSYS | STRATASYS LTD | $8.60 | 1,454,000 | 40.76% | 8.84 | 8.49 | 8.47 | 8.61 | 9.09 | 50.36 | 59.24 | 68.69 | 56.67 | 71.95 | 0.12 | 0.10 | 0.02 | 1.44 | ||
| OFRM | ONCE UPON A FARM PBC | $17.91 | 479,000 | 63.48% | 17.54 | 16.70 | 18.05 | 16.74 | N/A | 55.09 | 79.38 | 74.86 | 86.95 | 81.38 | 0.08 | -0.10 | 0.18 | 0.98 | ||
| BRBI | BRBI BR PARTNERS SA | $9.53 | 0 | -100.00% | 9.79 | 10.62 | 11.21 | 12.77 | 13.64 | 25.95 | 12.43 | 7.92 | 30.37 | 16.80 | -0.61 | -0.48 | -0.13 | 0.39 | ||
| ASC | ARDMORE SHIPPING CORP | $18.39 | 318,000 | -33.61% | 17.24 | 17.03 | 16.42 | 16.72 | 14.84 | 65.57 | 90.93 | 89.88 | 98.46 | 93.49 | 0.43 | 0.27 | 0.16 | 0.53 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.75 | 385,000 | 61.76% | 19.84 | 19.88 | 19.49 | 18.99 | 19.07 | 49.63 | 16.46 | 12.20 | 11.13 | 5.01 | 0.00 | 0.09 | -0.09 | 0.52 | ||
| CRML | CRITICAL METALS CORP | $6.17 | 7,220,000 | 53.16% | 6.63 | 6.29 | 7.82 | 9.28 | 9.88 | 40.72 | 47.45 | 55.90 | 56.82 | 66.84 | -0.34 | -0.44 | 0.10 | 0.88 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $127.67 | 141,000 | -4.73% | 133.02 | 132.79 | 130.65 | 120.09 | 117.75 | 45.96 | 24.16 | 39.56 | 18.03 | 32.85 | 0.13 | 1.27 | -1.13 | 1.79 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.19 | 198,000 | 53.49% | 39.47 | 39.26 | 37.29 | 35.04 | 33.15 | 54.48 | 72.07 | 82.92 | 55.42 | 74.88 | 0.77 | 0.86 | -0.09 | 0.81 | ||
| LXU | LSB INDUSTRIES INC | $10.38 | 448,000 | -28.89% | 10.05 | 10.53 | 10.95 | 12.54 | 11.37 | 46.50 | 46.14 | 40.44 | 89.40 | 79.73 | -0.30 | -0.36 | 0.06 | 0.92 | ||
| TCBX | THIRD COAST BANCSHARES INC | $44.85 | 92,000 | 15.00% | 45.15 | 44.34 | 41.76 | 40.20 | 39.65 | 60.20 | 70.79 | 82.45 | 31.60 | 59.79 | 1.18 | 1.20 | -0.03 | 0.77 | ||
| ENVX | ENOVIX CORP | $3.40 | 12,751,000 | -54.80% | 4.21 | 4.17 | 5.14 | 5.86 | 6.53 | 34.88 | 8.65 | 22.31 | 14.75 | 32.21 | -0.37 | -0.32 | -0.05 | 2.47 | ||
| TASK | TASKUS INC | $8.08 | 747,000 | 2.47% | 7.35 | 6.70 | 5.87 | 6.13 | 8.68 | 67.99 | 71.76 | 66.28 | 44.74 | 42.59 | 0.50 | 0.41 | 0.08 | 1.69 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.83 | 1,313,000 | 76.72% | 2.62 | 2.27 | 2.18 | 2.33 | 2.29 | 64.86 | 80.88 | 80.02 | 74.59 | 77.31 | 0.18 | 0.11 | 0.06 | 0.93 | ||
| PHR | PHREESIA INC | $11.96 | 1,227,000 | -13.10% | 12.08 | 11.45 | 10.63 | 9.97 | 12.93 | 57.33 | 51.22 | 59.15 | 10.77 | 27.79 | 0.40 | 0.44 | -0.03 | 1.48 | ||
| ANGX | ANGEL STUDIOS INC | $4.60 | 1,900,000 | -53.33% | 4.32 | 4.24 | 3.83 | 3.29 | 3.88 | 58.96 | 71.62 | 78.70 | 89.15 | 83.59 | 0.19 | 0.16 | 0.03 | 0.32 | ||
| ODD | ODDITY TECH LTD | $13.10 | 822,000 | 0.86% | 12.96 | 14.17 | 14.46 | 14.06 | 23.23 | 44.01 | 17.99 | 15.56 | 22.74 | 16.33 | -0.72 | -0.51 | -0.20 | 1.24 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.55 | 433,000 | 19.28% | 39.31 | 32.95 | 30.49 | 31.07 | 32.47 | 85.26 | 99.57 | 99.24 | 98.44 | 98.32 | 4.07 | 2.72 | 1.35 | 0.79 | ||
| SMWB | SIMILARWEB LTD | $8.35 | 746,000 | 28.40% | 8.17 | 7.59 | 6.53 | 4.84 | 5.27 | 63.73 | 72.53 | 80.81 | 39.66 | 59.27 | 0.61 | 0.56 | 0.05 | 1.43 | ||
| BTGO | BITGO HOLDINGS INC | $6.25 | 3,566,000 | 103.89% | 5.35 | 5.16 | 5.22 | 7.12 | N/A | 64.76 | 71.43 | 78.70 | 76.47 | 81.75 | 0.11 | -0.03 | 0.14 | 3.61 | ||
| WHK | WHITEHAWK MINERALS CORP | $26.61 | 132,000 | 32.00% | 26.16 | 26.15 | 26.51 | N/A | N/A | 56.88 | 48.75 | 47.03 | 70.18 | 59.37 | -0.06 | -0.15 | 0.08 | 0.08 | ||
| PRAA | PRA GROUP INC | $19.44 | 339,000 | 4.95% | 19.54 | 18.45 | 17.78 | 17.93 | 16.77 | 56.51 | 62.68 | 69.73 | 62.38 | 78.24 | 0.65 | 0.51 | 0.14 | 0.88 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.36 | 742,000 | -4.26% | 7.41 | 7.22 | 7.33 | 7.91 | 8.45 | 51.91 | 57.40 | 61.22 | 54.99 | 59.77 | 0.03 | -0.00 | 0.03 | 0.63 | ||
| HELP | CYBIN INC | $11.78 | 734,000 | -25.48% | 11.28 | 9.76 | 7.42 | 6.20 | 6.37 | 70.30 | 91.78 | 92.66 | 27.79 | 32.49 | 1.30 | 1.20 | 0.10 | 1.01 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $56.70 | 89,000 | 45.90% | 57.74 | 56.74 | 53.39 | 49.93 | 46.54 | 56.01 | 57.09 | 69.78 | 4.68 | 20.03 | 1.29 | 1.52 | -0.22 | 0.67 | ||
| CCB | COASTAL FINANCIAL CORP | $47.49 | 187,000 | 6.86% | 48.81 | 52.97 | 66.81 | 71.20 | 85.24 | 35.25 | 54.19 | 46.35 | 84.76 | 87.39 | -5.81 | -6.45 | 0.64 | 0.97 | ||
| IPX | IPERIONX LTD | $21.58 | 298,000 | 46.08% | 24.05 | 23.04 | 26.10 | 30.23 | 34.98 | 39.47 | 39.54 | 50.50 | 46.23 | 59.22 | -0.70 | -0.83 | 0.13 | 1.28 | ||
| TECX | TECTONIC THERAPEUTIC INC | $37.04 | 197,000 | -56.12% | 33.90 | 31.65 | 32.00 | 30.52 | 26.41 | 63.07 | 84.27 | 76.94 | 76.56 | 72.17 | 1.18 | 0.45 | 0.73 | 1.24 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.95 | 8,200 | 15.49% | 11.84 | 11.96 | 11.86 | 11.72 | 11.58 | 50.69 | 50.55 | 46.89 | 32.30 | 27.34 | -0.01 | -0.01 | -0.00 | 0.45 |