Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTM | HEALTHSTREAM INC | $26.99 | 227,000 | 71.97% | 26.33 | 27.32 | 27.66 | 27.42 | 29.55 | 47.25 | 43.82 | 33.14 | 72.47 | 50.00 | -0.51 | -0.45 | -0.06 | 0.58 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $26.55 | 119,000 | -36.70% | 26.68 | 26.99 | 28.06 | 29.48 | 30.28 | 44.92 | 26.23 | 34.97 | 31.66 | 41.11 | -0.53 | -0.49 | -0.04 | 0.77 | ||
| NRIX | NURIX THERAPEUTICS INC | $10.39 | 826,000 | 36.75% | 9.99 | 9.52 | 9.48 | 10.64 | 12.38 | 56.89 | 60.92 | 60.27 | 38.59 | 39.25 | 0.21 | 0.12 | 0.09 | 1.55 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.63 | 1,031,000 | -42.01% | 14.48 | 14.04 | 12.64 | 11.60 | 10.32 | 50.10 | 32.61 | 47.43 | 13.26 | 25.36 | 0.54 | 0.70 | -0.16 | 2.41 | ||
| YSG | YATSEN HOLDING LTD | $8.48 | 165,000 | 48.65% | 7.98 | 8.42 | 9.18 | 9.03 | 6.56 | 48.17 | 65.89 | 59.62 | 89.66 | 87.47 | -0.31 | -0.39 | 0.07 | 1.08 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.89 | 634,000 | -34.37% | 13.96 | 13.36 | 11.32 | 9.21 | 7.92 | 61.58 | 55.54 | 66.26 | 2.13 | 9.29 | 0.80 | 0.91 | -0.11 | 1.05 | ||
| AMSF | AMERISAFE INC | $41.78 | 118,000 | -6.35% | 41.39 | 42.35 | 44.18 | 44.46 | 47.10 | 43.86 | 26.36 | 24.12 | 59.22 | 50.86 | -0.87 | -0.86 | -0.02 | 0.43 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $6.72 | 48,456,000 | 107.24% | 7.13 | 5.96 | 3.93 | 2.89 | 2.10 | 54.82 | 17.04 | 35.72 | 5.57 | 13.10 | 1.00 | 1.09 | -0.09 | -1.27 | ||
| TREE | LENDINGTREE INC | $58.23 | 156,000 | 7.59% | 58.11 | 62.19 | 65.90 | 53.06 | 48.50 | 39.84 | 35.98 | 36.35 | 73.08 | 62.22 | -2.64 | -2.15 | -0.49 | 1.87 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.80 | 235,000 | -19.52% | 6.87 | 6.86 | 6.43 | 5.66 | 5.87 | 52.30 | 55.99 | 61.83 | 33.61 | 40.50 | 0.15 | 0.18 | -0.03 | 1.40 | ||
| ZEPP | ZEPP HEALTH CORP | $49.83 | 192,000 | 69.91% | 53.73 | 51.20 | 46.76 | 27.35 | 15.09 | 49.85 | 41.45 | 50.42 | 13.10 | 20.85 | 2.01 | 2.74 | -0.74 | 1.13 | ||
| REAX | REAL BROKERAGE INC | $3.91 | 1,831,000 | -24.80% | 3.94 | 4.17 | 4.60 | 4.37 | 4.48 | 37.55 | 20.04 | 12.44 | 36.95 | 30.26 | -0.24 | -0.22 | -0.03 | 0.81 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $110.64 | 51,000 | -10.53% | 111.47 | 112.68 | 109.91 | 104.18 | 97.56 | 48.00 | 20.60 | 14.82 | 8.85 | 6.39 | -0.17 | 0.66 | -0.83 | 0.62 | ||
| VTEX | VTEX | $4.34 | 1,413,000 | 10.91% | 4.34 | 4.38 | 4.24 | 5.28 | 5.45 | 48.89 | 23.50 | 23.95 | 29.28 | 27.76 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $75.65 | 115,000 | 0.88% | 75.43 | 75.52 | 76.35 | 73.13 | 66.34 | 49.61 | 22.34 | 38.61 | 17.12 | 37.39 | -0.48 | -0.31 | -0.17 | 1.29 | ||
| UFCS | UNITED FIRE GROUP INC | $30.90 | 69,000 | -31.68% | 30.80 | 30.71 | 30.94 | 29.41 | 28.35 | 51.36 | 44.67 | 51.78 | 42.00 | 53.34 | 0.00 | 0.02 | -0.02 | 0.67 | ||
| EQBK | EQUITY BANCSHARES INC | $40.82 | 88,000 | -42.86% | 40.69 | 40.72 | 40.81 | 40.29 | 40.41 | 50.38 | 32.73 | 39.97 | 28.78 | 38.24 | -0.13 | -0.06 | -0.07 | 0.78 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.97 | 124,000 | -19.48% | 29.02 | 29.72 | 30.00 | 28.76 | 28.06 | 45.01 | 23.37 | 22.45 | 29.36 | 28.59 | -0.46 | -0.28 | -0.19 | 0.89 | ||
| NKTR | NEKTAR THERAPEUTICS | $62.99 | 1,763,000 | -22.51% | 57.16 | 58.07 | 45.22 | 32.33 | 22.05 | 67.46 | 52.04 | 40.20 | 35.80 | 23.62 | 3.25 | 3.98 | -0.73 | 1.71 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.37 | 20,200 | -36.88% | 11.04 | 10.85 | 10.38 | 10.00 | 9.95 | 68.78 | 71.73 | 70.83 | 44.57 | 57.55 | 0.26 | 0.23 | 0.03 | 0.88 | ||
| AXGN | AXOGEN INC | $16.97 | 479,000 | -24.57% | 16.44 | 16.95 | 16.32 | 13.92 | 15.29 | 54.34 | 44.41 | 36.43 | 49.02 | 38.55 | 0.03 | 0.13 | -0.10 | 1.28 | ||
| CTLP | CANTALOUPE INC | $10.63 | 1,009,000 | 256.54% | 10.61 | 10.60 | 10.74 | 10.65 | 9.58 | 47.81 | 39.39 | 44.61 | 74.47 | 78.42 | -0.03 | -0.04 | 0.01 | 1.15 | ||
| SLRC | SLR INVESTMENT CORP | $14.28 | 219,000 | -46.19% | 14.31 | 14.79 | 15.76 | 16.06 | 16.29 | 34.23 | 12.25 | 13.89 | 83.29 | 81.25 | -0.48 | -0.47 | -0.02 | 0.60 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.63 | 288,000 | -16.76% | 19.01 | 19.06 | 18.95 | 19.70 | 16.13 | 47.31 | 18.43 | 31.28 | 10.02 | 26.91 | -0.06 | 0.01 | -0.06 | 1.05 | ||
| CLPT | CLEARPOINT NEURO INC | $27.32 | 927,000 | 32.05% | 26.62 | 24.11 | 16.15 | 13.87 | 14.17 | 69.60 | 58.67 | 55.75 | 10.63 | 5.02 | 3.19 | 3.53 | -0.33 | 1.79 | ||
| DCBO | DOCEBO INC | $26.96 | 46,700 | 3.78% | 26.83 | 27.40 | 29.46 | 29.11 | 31.69 | 41.27 | 26.70 | 13.27 | 55.99 | 37.42 | -0.86 | -0.86 | -0.00 | 1.58 | ||
| ICHR | ICHOR HOLDINGS LTD | $22.58 | 833,000 | 7.35% | 20.80 | 19.71 | 18.32 | 19.01 | 22.05 | 62.72 | 77.83 | 83.05 | 73.58 | 79.39 | 1.16 | 0.82 | 0.34 | 2.19 | ||
| GOTU | GAOTU TECHEDU INC | $3.18 | 334,000 | -29.39% | 3.09 | 3.20 | 3.50 | 3.61 | 3.27 | 45.51 | 32.75 | 30.04 | 65.88 | 62.84 | -0.12 | -0.13 | 0.00 | 0.94 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.00 | 881,000 | -54.87% | 2.03 | 2.07 | 2.05 | 1.88 | 1.90 | 45.38 | 13.98 | 24.96 | 16.65 | 31.51 | -0.02 | -0.00 | -0.01 | 1.58 | ||
| HBT | HBT FINANCIAL INC | $24.58 | 50,700 | 62.50% | 24.03 | 24.65 | 25.35 | 25.10 | 24.22 | 48.76 | 36.40 | 27.33 | 67.32 | 59.22 | -0.46 | -0.42 | -0.04 | 0.69 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.47 | 148,000 | -35.65% | 31.20 | 31.55 | 32.35 | 32.90 | 35.57 | 36.36 | 13.19 | 27.90 | 6.79 | 34.34 | -0.51 | -0.43 | -0.08 | 0.87 | ||
| NPWR | NET POWER INC | $3.52 | 2,049,000 | -15.40% | 4.07 | 3.60 | 2.88 | 2.78 | 3.89 | 50.84 | 34.81 | 55.48 | 0.00 | 24.22 | 0.36 | 0.39 | -0.03 | 0.79 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.14 | 79,000 | -26.85% | 10.21 | 10.10 | 10.25 | 10.11 | 10.68 | 50.10 | 30.80 | 41.53 | 45.38 | 54.75 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.16 | 8,100 | 39.66% | 20.06 | 19.86 | 18.14 | 18.30 | 18.24 | 66.24 | 62.80 | 47.38 | 48.39 | 30.22 | 0.54 | 0.55 | -0.02 | 0.88 | ||
| AMTB | AMERANT BANCORP INC | $18.41 | 192,000 | -26.44% | 18.56 | 19.02 | 20.09 | 19.35 | 19.91 | 40.71 | 25.99 | 24.77 | 53.21 | 59.32 | -0.55 | -0.50 | -0.05 | 0.99 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.14 | 31,000 | 198.08% | 19.99 | 20.46 | 20.62 | 20.95 | 21.96 | 43.41 | 21.55 | 17.90 | 46.32 | 32.68 | -0.25 | -0.21 | -0.03 | 0.43 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $15.90 | 1,566,000 | -45.19% | 17.97 | 17.80 | 14.13 | 11.96 | 10.42 | 47.63 | 8.35 | 22.71 | 2.26 | 4.07 | 0.85 | 1.42 | -0.57 | 2.32 | ||
| GAU | GALIANO GOLD INC | $2.96 | 2,869,000 | -44.87% | 2.84 | 2.57 | 2.36 | 1.88 | 1.58 | 65.79 | 84.55 | 89.04 | 77.04 | 86.28 | 0.19 | 0.15 | 0.03 | 0.73 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.51 | 359,000 | 58.15% | 23.11 | 23.77 | 24.03 | 23.90 | 23.85 | 38.47 | 7.85 | 15.18 | 16.49 | 24.56 | -0.49 | -0.29 | -0.20 | 0.75 | ||
| AGRO | ADECOAGRO SA | $7.63 | 282,000 | -16.32% | 7.67 | 7.80 | 8.20 | 8.73 | 9.45 | 38.36 | 18.69 | 16.51 | 74.88 | 64.38 | -0.17 | -0.18 | 0.01 | 0.62 | ||
| KRUS | KURA SUSHI USA INC | $63.07 | 135,000 | -39.73% | 60.31 | 60.69 | 71.93 | 76.53 | 71.23 | 46.04 | 68.69 | 74.25 | 91.82 | 94.16 | -3.06 | -4.18 | 1.12 | 1.79 | ||
| SGML | SIGMA LITHIUM CORP | $6.84 | 5,885,000 | 18.84% | 6.80 | 6.84 | 6.38 | 5.90 | 7.90 | 52.13 | 28.79 | 27.25 | 20.95 | 19.39 | 0.09 | 0.17 | -0.08 | 1.40 | ||
| BKKT | BAKKT HOLDINGS INC | $35.29 | 2,835,000 | 51.04% | 38.55 | 33.90 | 19.20 | 17.11 | 15.68 | 56.95 | 44.33 | 60.94 | 0.83 | 10.33 | 5.94 | 6.70 | -0.76 | 2.64 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.86 | 464,000 | 10.48% | 19.56 | 19.34 | 19.45 | 19.93 | 21.78 | 52.61 | 58.99 | 67.32 | 61.70 | 72.55 | 0.16 | 0.08 | 0.08 | 0.78 | ||
| GPRE | GREEN PLAINS INC | $11.59 | 1,308,000 | -19.21% | 10.59 | 9.95 | 9.76 | 8.15 | 7.04 | 62.92 | 73.99 | 78.80 | 77.72 | 84.82 | 0.49 | 0.28 | 0.21 | 1.34 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.41 | 998,000 | 27.30% | 7.38 | 7.23 | 7.12 | 6.90 | 8.08 | 52.67 | 41.77 | 46.15 | 25.79 | 35.77 | 0.08 | 0.08 | 0.00 | 0.77 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $11.90 | 294,000 | -32.88% | 20.66 | 20.75 | 12.17 | 8.00 | 7.05 | 42.52 | 9.15 | 10.24 | 0.58 | 1.06 | 0.73 | 2.99 | -2.26 | 0.90 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $9.71 | 13,509,000 | 10.56% | 9.69 | 8.34 | 6.15 | 4.54 | 3.36 | 60.74 | 37.32 | 43.69 | 8.14 | 13.82 | 1.08 | 1.16 | -0.08 | -6.95 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.62 | 665,000 | -15.50% | 8.33 | 8.08 | 7.48 | 6.07 | 4.82 | 60.83 | 69.32 | 69.46 | 58.69 | 56.77 | 0.32 | 0.31 | 0.01 | 0.96 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $127.78 | 43,000 | -56.12% | 123.74 | 127.20 | 138.83 | 124.27 | 117.99 | 46.87 | 53.04 | 51.44 | 92.00 | 91.12 | -3.67 | -4.23 | 0.56 | 1.81 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $57.92 | 165,000 | -23.26% | 64.81 | 63.31 | 53.29 | 32.92 | 20.00 | 47.73 | 26.15 | 43.81 | 2.96 | 13.65 | 2.62 | 4.47 | -1.85 | 0.11 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.03 | 289,000 | -45.27% | 11.33 | 11.63 | 11.73 | 11.60 | 10.73 | 38.09 | 11.15 | 12.72 | 13.50 | 13.50 | -0.21 | -0.12 | -0.10 | 1.02 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.52 | 74,000 | 1.37% | 42.72 | 42.45 | 41.57 | 35.91 | 29.60 | 56.20 | 51.96 | 63.36 | 40.84 | 56.72 | 0.51 | 0.54 | -0.03 | 0.69 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.54 | 2,784,000 | -24.08% | 3.31 | 3.28 | 3.16 | 2.95 | 2.78 | 66.50 | 87.63 | 76.44 | 100.00 | 80.89 | 0.07 | 0.05 | 0.02 | 0.65 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $7.49 | 3,209,000 | -3.66% | 6.79 | 6.22 | 5.14 | 4.40 | 3.64 | 73.25 | 83.81 | 84.40 | 61.87 | 71.54 | 0.61 | 0.53 | 0.08 | 1.35 | ||
| ECX | ECARX HOLDINGS INC | $2.21 | 3,810,000 | 159.01% | 2.20 | 2.17 | 1.89 | 1.82 | 1.81 | 55.22 | 68.97 | 67.95 | 31.47 | 31.53 | 0.08 | 0.10 | -0.01 | 0.39 | ||
| RWT | REDWOOD TRUST INC | $5.61 | 603,000 | -19.39% | 5.63 | 5.72 | 5.93 | 5.87 | 6.00 | 42.20 | 13.61 | 17.17 | 25.76 | 32.28 | -0.11 | -0.09 | -0.01 | 1.06 | ||
| NEXA | NEXA RESOURCES SA | $5.63 | 111,000 | 3.74% | 5.47 | 5.24 | 5.04 | 4.97 | 5.38 | 67.66 | 66.02 | 67.71 | 67.91 | 72.86 | 0.18 | 0.13 | 0.04 | 0.95 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.82 | 135,000 | 13.45% | 23.86 | 25.62 | 26.21 | 25.16 | 28.30 | 37.13 | 13.16 | 14.15 | 27.51 | 25.62 | -0.92 | -0.64 | -0.28 | 0.99 | ||
| SMWB | SIMILARWEB LTD | $8.76 | 222,000 | 57.45% | 8.73 | 9.08 | 9.24 | 8.66 | 9.51 | 43.89 | 22.74 | 25.16 | 57.25 | 51.75 | -0.22 | -0.16 | -0.05 | 1.37 | ||
| TE | T1 ENERGY INC | $4.76 | 9,373,000 | 41.76% | 3.98 | 3.14 | 2.26 | 1.80 | 1.70 | 70.77 | 77.60 | 83.80 | 34.27 | 55.99 | 0.72 | 0.55 | 0.17 | 1.71 | ||
| RYI | RYERSON HOLDING CORP | $23.01 | 158,000 | -14.13% | 22.82 | 22.97 | 22.70 | 22.28 | 22.22 | 51.39 | 32.27 | 32.65 | 31.21 | 31.13 | 0.02 | 0.08 | -0.06 | 1.38 | ||
| SABR | SABRE CORP | $1.87 | 8,602,000 | 40.83% | 1.81 | 1.82 | 1.81 | 2.38 | 2.74 | 53.51 | 39.58 | 32.64 | 36.10 | 34.10 | -0.02 | -0.03 | 0.01 | 1.98 | ||
| MAX | MEDIAALPHA INC | $10.85 | 233,000 | -7.54% | 10.82 | 11.24 | 11.33 | 10.95 | 10.49 | 43.52 | 21.51 | 25.27 | 56.33 | 56.78 | -0.28 | -0.21 | -0.07 | 1.28 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.05 | 56,400 | -40.32% | 36.53 | 36.00 | 36.29 | 37.42 | 36.59 | 57.19 | 76.87 | 85.57 | 75.86 | 87.93 | 0.34 | 0.11 | 0.22 | 0.68 | ||
| BFS | SAUL CENTERS INC | $30.23 | 57,000 | -16.18% | 30.39 | 31.03 | 32.14 | 33.02 | 34.16 | 35.73 | 9.02 | 9.85 | 13.45 | 13.91 | -0.59 | -0.54 | -0.05 | 0.82 | ||
| RSKD | RISKIFIED LTD | $4.69 | 338,000 | 7.99% | 4.64 | 4.68 | 4.69 | 4.90 | 4.90 | 50.91 | 56.28 | 56.28 | 79.52 | 77.94 | -0.02 | -0.02 | 0.01 | 1.32 | ||
| MYGN | MYRIAD GENETICS INC | $7.90 | 1,020,000 | 27.66% | 7.79 | 7.73 | 7.03 | 5.99 | 7.88 | 56.89 | 55.13 | 65.29 | 38.35 | 47.29 | 0.25 | 0.28 | -0.04 | 1.37 | ||
| PDS | PRECISION DRILLING CORP | $54.84 | 74,000 | 19.35% | 55.23 | 56.46 | 56.47 | 53.36 | 51.53 | 44.10 | 17.75 | 19.61 | 34.68 | 32.17 | -0.64 | -0.33 | -0.31 | 1.17 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.18 | 920,000 | -1.50% | 8.98 | 9.17 | 9.30 | 9.04 | 9.11 | 49.61 | 64.00 | 63.04 | 77.77 | 79.34 | -0.09 | -0.11 | 0.02 | 1.29 | ||
| RDVT | RED VIOLET INC | $52.42 | 43,000 | -73.78% | 52.21 | 51.93 | 49.56 | 48.08 | 43.64 | 55.10 | 65.69 | 74.90 | 31.51 | 42.93 | 0.72 | 0.83 | -0.11 | 1.09 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.00 | 387,000 | 38.71% | 12.68 | 13.13 | 13.62 | 14.92 | N/A | 34.28 | 7.81 | 6.84 | 3.55 | 3.52 | -0.47 | -0.33 | -0.13 | 1.06 | ||
| FLGT | FULGENT GENETICS INC | $23.84 | 299,000 | 59.89% | 22.76 | 22.67 | 22.16 | 20.90 | 19.34 | 66.89 | 56.87 | 50.16 | 46.46 | 30.65 | 0.29 | 0.27 | 0.02 | 0.97 | ||
| PSFE | PAYSAFE LTD | $12.38 | 245,000 | 13.95% | 12.24 | 12.61 | 13.35 | 13.06 | 14.84 | 44.81 | 24.28 | 26.30 | 54.26 | 52.16 | -0.37 | -0.34 | -0.03 | 1.91 | ||
| SCHL | SCHOLASTIC CORP | $28.94 | 178,000 | 3.49% | 28.58 | 28.04 | 26.76 | 24.05 | 21.56 | 60.28 | 66.82 | 68.99 | 36.42 | 43.48 | 0.63 | 0.67 | -0.04 | 0.63 | ||
| TK | TEEKAY CORP LTD | $8.53 | 560,000 | 5.66% | 8.12 | 8.24 | 8.18 | 8.14 | 7.59 | 59.64 | 82.92 | 63.91 | 100.00 | 79.07 | -0.01 | -0.03 | 0.03 | 0.62 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.35 | 210,000 | -17.00% | 58.49 | 62.88 | 63.20 | 57.15 | 48.07 | 32.11 | 1.53 | 6.76 | 0.00 | 7.34 | -2.53 | -1.55 | -0.98 | 1.17 | ||
| HAFC | HANMI FINANCIAL CORP | $24.10 | 134,000 | -12.42% | 24.17 | 24.48 | 24.59 | 24.32 | 23.61 | 47.03 | 23.70 | 27.82 | 27.48 | 34.28 | -0.25 | -0.14 | -0.12 | 0.94 | ||
| INNV | INNOVAGE HOLDING CORP | $5.35 | 57,000 | 16.33% | 5.54 | 5.26 | 4.52 | 4.19 | 3.79 | 54.30 | 44.97 | 55.76 | 6.96 | 20.29 | 0.27 | 0.31 | -0.04 | 1.25 | ||
| MBWM | MERCANTILE BANK CORP | $44.63 | 63,000 | -25.00% | 44.78 | 45.09 | 46.75 | 46.48 | 45.68 | 44.96 | 27.59 | 37.10 | 34.53 | 44.46 | -0.69 | -0.65 | -0.04 | 0.84 | ||
| NBBK | NB BANCORP INC | $17.85 | 199,000 | -17.43% | 17.45 | 17.67 | 18.20 | 17.87 | 17.91 | 50.78 | 41.43 | 39.05 | 73.15 | 72.23 | -0.22 | -0.24 | 0.02 | 0.74 | ||
| MTUS | METALLUS INC | $17.21 | 272,000 | 52.81% | 16.68 | 16.69 | 16.53 | 15.92 | 14.88 | 56.87 | 62.50 | 61.34 | 69.68 | 68.02 | 0.07 | 0.06 | 0.02 | 1.47 | ||
| EXOD | EXODUS MOVEMENT INC | $24.86 | 85,000 | -47.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.31 | 218,000 | -34.34% | 14.16 | 14.20 | 13.86 | 12.43 | 10.84 | 55.37 | 42.63 | 33.40 | 42.78 | 25.23 | 0.10 | 0.15 | -0.05 | 0.63 | ||
| RGR | STURM RUGER & CO INC | $44.52 | 177,000 | 8.59% | 45.88 | 44.63 | 39.31 | 37.48 | 37.50 | 57.89 | 46.18 | 61.68 | 0.00 | 6.39 | 1.83 | 2.17 | -0.35 | 0.48 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.21 | 524,000 | 16.70% | 25.23 | 24.96 | 23.97 | 23.21 | 19.24 | 43.90 | 10.48 | 36.31 | 1.68 | 27.83 | 0.08 | 0.38 | -0.31 | 0.79 | ||
| QD | QUDIAN INC | $4.42 | 351,000 | 32.95% | 4.49 | 4.44 | 4.43 | 3.84 | 3.31 | 50.50 | 35.80 | 47.23 | 30.79 | 44.54 | 0.04 | 0.05 | -0.01 | 1.19 | ||
| ABSI | ABSCI CORP | $4.81 | 5,057,000 | -28.40% | 4.24 | 3.63 | 3.03 | 2.95 | 3.14 | 68.85 | 79.01 | 84.16 | 52.41 | 66.24 | 0.51 | 0.39 | 0.12 | 2.13 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $68.24 | 32,200 | -18.48% | 68.48 | 71.40 | 72.63 | 70.17 | 66.37 | 40.47 | 13.00 | 14.83 | 51.48 | 40.70 | -1.81 | -1.38 | -0.43 | 0.85 | ||
| ARVN | ARVINAS INC | $9.72 | 1,844,000 | -5.39% | 9.57 | 9.08 | 8.14 | 7.83 | 10.08 | 65.12 | 65.43 | 68.58 | 10.59 | 11.70 | 0.47 | 0.47 | -0.01 | 1.37 | ||
| TXO | TXO PARTNERS LP | $13.02 | 210,000 | 15.38% | 13.38 | 13.79 | 13.89 | 14.53 | 16.29 | 34.60 | 13.17 | 9.99 | 7.13 | 2.38 | -0.30 | -0.18 | -0.12 | 0.42 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.16 | 82,000 | -41.84% | 23.01 | 23.71 | 24.21 | 23.88 | 23.83 | 43.85 | 28.14 | 27.99 | 57.23 | 56.50 | -0.42 | -0.37 | -0.05 | 0.95 | ||
| EVER | EVERQUOTE INC | $19.53 | 329,000 | -18.56% | 20.68 | 21.83 | 22.97 | 23.80 | 23.42 | 27.18 | 5.25 | 9.00 | 11.29 | 16.00 | -1.08 | -0.81 | -0.27 | 1.26 | ||
| CCNE | CNB FINANCIAL CORP | $24.19 | 131,000 | 11.02% | 24.00 | 24.27 | 25.11 | 24.00 | 23.69 | 47.69 | 26.32 | 25.85 | 47.41 | 54.70 | -0.39 | -0.35 | -0.04 | 0.81 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.18 | 38,400 | -34.92% | 61.61 | 62.70 | 63.43 | 64.03 | 67.94 | 38.37 | 11.41 | 10.95 | 14.37 | 11.35 | -0.76 | -0.57 | -0.18 | 0.39 | ||
| TH | TARGET HOSPITALITY CORP | $7.16 | 327,000 | -2.68% | 7.37 | 7.90 | 8.36 | 7.89 | 7.73 | 31.15 | 6.38 | 4.68 | 15.33 | 6.15 | -0.39 | -0.30 | -0.09 | 0.69 | ||
| SVRA | SAVARA INC | $4.11 | 2,612,000 | -12.55% | 3.54 | 3.52 | 3.41 | 2.88 | 2.86 | 77.44 | 74.37 | 64.35 | 96.73 | 86.45 | 0.08 | 0.05 | 0.04 | 0.87 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.78 | 58,000 | -45.28% | 30.42 | 30.87 | 32.02 | 30.58 | 27.84 | 46.56 | 38.73 | 41.00 | 79.54 | 83.39 | -0.42 | -0.44 | 0.02 | 0.85 | ||
| FSBC | FIVE STAR BANCORP | $33.20 | 65,000 | -37.50% | 32.01 | 32.23 | 32.26 | 30.66 | 29.75 | 57.62 | 57.84 | 58.76 | 64.31 | 66.62 | 0.02 | -0.05 | 0.08 | 0.78 | ||
| SXC | SUNCOKE ENERGY INC | $8.34 | 727,000 | 13.24% | 8.38 | 8.30 | 7.94 | 8.08 | 8.71 | 53.85 | 24.01 | 29.49 | 11.78 | 10.27 | 0.10 | 0.14 | -0.04 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.