| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE | SAFEHOLD INC | $15.20 | 343,000 | 55.20% | 15.41 | 15.87 | 15.98 | 15.43 | 14.89 | 41.97 | 9.30 | 6.90 | 12.90 | 6.37 | -0.30 | -0.16 | -0.13 | 1.06 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $111.48 | 140,000 | 41.41% | 115.21 | 121.02 | 130.61 | 114.84 | 90.93 | 33.66 | 14.85 | 18.84 | 40.82 | 48.02 | -4.89 | -4.22 | -0.67 | 0.83 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.41 | 1,766,000 | -39.21% | 2.38 | 2.36 | 2.27 | 2.07 | 1.74 | 54.92 | 76.79 | 71.63 | 32.93 | 19.46 | 0.03 | 0.04 | -0.01 | 1.46 | ||
| JANX | JANUX THERAPEUTICS INC | $17.52 | 905,000 | 55.23% | 16.44 | 15.95 | 15.45 | 14.97 | 16.14 | 66.86 | 88.64 | 79.23 | 88.02 | 72.29 | 0.38 | 0.26 | 0.11 | 1.48 | ||
| CSIQ | CANADIAN SOLAR INC | $15.78 | 1,360,000 | 9.68% | 15.43 | 15.03 | 15.28 | 15.61 | 18.72 | 54.21 | 45.84 | 49.50 | 31.74 | 33.27 | 0.02 | -0.01 | 0.03 | 1.54 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.49 | 881,000 | 15.16% | 8.78 | 8.81 | 8.55 | 8.09 | 7.51 | 40.43 | 21.32 | 35.97 | 0.00 | 1.12 | 0.03 | 0.10 | -0.06 | 0.71 | ||
| WVE | WAVE LIFE SCIENCES INC | $5.42 | 2,834,000 | -18.80% | 5.49 | 5.65 | 5.83 | 6.35 | 9.46 | 44.84 | 18.21 | 17.42 | 38.71 | 33.92 | -0.18 | -0.14 | -0.04 | 1.40 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.51 | 656,000 | 6.84% | 11.42 | 12.37 | 13.26 | 12.75 | 12.77 | 37.47 | 30.97 | 29.93 | 66.15 | 61.06 | -0.62 | -0.58 | -0.04 | 1.06 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $148.01 | 74,000 | -5.13% | 140.78 | 133.87 | 128.80 | 133.39 | 124.96 | 77.90 | 97.26 | 93.60 | 99.93 | 93.89 | 5.19 | 3.70 | 1.49 | 0.61 | ||
| FINV | FINVOLUTION GROUP | $4.42 | 364,000 | -37.46% | 4.55 | 4.71 | 4.76 | 4.86 | 5.12 | 36.92 | 16.10 | 12.06 | 7.60 | 6.77 | -0.11 | -0.06 | -0.05 | 0.78 | ||
| VYX | NCR VOYIX CORP | $7.64 | 2,084,000 | -13.99% | 8.03 | 8.23 | 7.99 | 7.43 | 8.49 | 43.48 | 2.03 | 8.15 | 1.12 | 6.53 | -0.06 | 0.06 | -0.12 | 1.42 | ||
| GLIBA | LIBERTY CAPITAL CORP | $26.43 | 39,600 | 15.45% | 25.82 | 24.69 | 22.97 | 26.93 | 31.68 | 64.11 | 70.43 | 78.18 | 51.36 | 67.36 | 0.99 | 0.80 | 0.19 | 0.33 | ||
| SBGI | SINCLAIR INC | $14.58 | 284,000 | -20.00% | 14.26 | 14.03 | 14.09 | 14.28 | 14.64 | 55.34 | 37.90 | 39.50 | 55.35 | 62.63 | 0.10 | 0.03 | 0.07 | 1.09 | ||
| KFRC | KFORCE INC | $58.68 | 153,000 | 15.04% | 58.37 | 57.96 | 53.95 | 46.03 | 38.16 | 56.73 | 55.40 | 54.88 | 21.42 | 20.28 | 1.19 | 1.52 | -0.33 | 0.74 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.47 | 26,000 | 288.06% | 15.49 | 15.09 | 15.26 | 15.17 | 14.18 | 40.84 | 41.89 | 62.06 | 22.96 | 50.74 | 0.04 | 0.09 | -0.04 | 1.11 | ||
| SCSC | SCANSOURCE INC | $51.42 | 300,000 | 25.52% | 53.07 | 54.81 | 52.86 | 47.21 | 43.28 | 40.65 | 23.52 | 24.30 | 5.52 | 8.78 | -0.36 | 0.33 | -0.69 | 1.00 | ||
| BLZE | BACKBLAZE INC | $16.88 | 6,688,000 | 210.49% | 18.92 | 16.48 | 14.26 | 9.98 | 7.34 | 51.40 | 52.54 | 60.27 | 41.39 | 59.70 | 1.47 | 1.52 | -0.05 | 1.68 | ||
| SLDB | SOLID BIOSCIENCES INC | $9.74 | 1,244,000 | 132.09% | 8.98 | 8.57 | 8.81 | 8.10 | 6.99 | 64.97 | 87.30 | 87.36 | 91.93 | 93.47 | 0.16 | 0.03 | 0.12 | 1.39 | ||
| TBLA | TABOOLACOM LTD | $3.86 | 1,637,000 | -71.38% | 3.98 | 4.45 | 4.81 | 4.49 | 4.14 | 34.40 | 18.09 | 20.98 | 20.10 | 22.24 | -0.32 | -0.26 | -0.06 | 1.33 | ||
| ANNX | ANNEXON INC | $5.50 | 3,131,000 | 79.22% | 5.35 | 5.27 | 5.36 | 5.50 | 5.27 | 53.65 | 55.46 | 51.42 | 55.91 | 49.09 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| SVC | SERVICE PROPERTIES TRUST | $8.00 | 1,573,000 | -6.76% | 8.16 | 8.16 | 8.36 | 8.06 | 8.99 | 44.60 | 33.33 | 39.45 | 45.06 | 50.85 | -0.11 | -0.09 | -0.02 | 1.44 | ||
| CADL | CANDEL THERAPEUTICS INC | $13.50 | 2,377,000 | 202.03% | 11.42 | 10.68 | 9.90 | 8.44 | 6.91 | 80.47 | 89.60 | 90.72 | 96.47 | 96.24 | 0.74 | 0.48 | 0.25 | 1.17 | ||
| HPK | HIGHPEAK ENERGY INC | $8.16 | 463,000 | 19.64% | 7.63 | 7.31 | 7.28 | 7.03 | 6.18 | 59.50 | 57.50 | 50.33 | 70.56 | 63.73 | 0.19 | 0.09 | 0.10 | 0.92 | ||
| MBWM | MERCANTILE BANK CORP | $59.57 | 114,000 | 67.65% | 60.93 | 60.44 | 58.00 | 54.94 | 52.22 | 48.75 | 40.80 | 58.52 | 3.57 | 19.59 | 0.84 | 1.09 | -0.26 | 0.77 | ||
| NNE | NANO NUCLEAR ENERGY INC | $19.15 | 1,635,000 | -12.71% | 19.06 | 17.85 | 19.65 | 22.18 | 26.21 | 51.98 | 63.88 | 71.73 | 63.34 | 73.90 | 0.08 | -0.24 | 0.32 | 2.83 | ||
| EQBK | EQUITY BANCSHARES INC | $49.85 | 85,000 | 26.87% | 51.13 | 50.94 | 49.53 | 47.52 | 46.18 | 43.80 | 43.51 | 63.12 | 13.38 | 37.73 | 0.43 | 0.61 | -0.18 | 0.70 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.64 | 2,331,000 | 51.46% | 5.78 | 5.68 | 5.77 | 6.09 | 6.15 | 47.33 | 15.15 | 26.68 | 10.03 | 16.89 | -0.04 | -0.02 | -0.02 | 1.54 | ||
| GERN | GERON CORP | $1.59 | 7,704,000 | 128.67% | 1.54 | 1.47 | 1.39 | 1.43 | 1.42 | 58.17 | 76.74 | 70.67 | 62.15 | 56.74 | 0.04 | 0.04 | 0.01 | 1.24 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.42 | 1,380,000 | 19.38% | 14.25 | 13.69 | 13.53 | 14.69 | 14.41 | 59.84 | 81.26 | 80.58 | 73.83 | 74.77 | 0.26 | 0.16 | 0.10 | 0.51 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $10.89 | 1,086,000 | 85.64% | 9.39 | 8.50 | 7.75 | 7.37 | 7.54 | 80.96 | 91.98 | 91.37 | 94.78 | 94.99 | 0.72 | 0.50 | 0.22 | 0.99 | ||
| MCBS | METROCITY BANKSHARES INC | $35.34 | 97,000 | 12.79% | 35.90 | 35.78 | 35.53 | 33.62 | 30.61 | 45.89 | 59.06 | 72.63 | 47.74 | 71.67 | 0.12 | 0.17 | -0.05 | 0.87 | ||
| LAR | LITHIUM ARGENTINA AG | $6.19 | 1,726,000 | 4.73% | 6.66 | 6.32 | 7.28 | 8.27 | 7.26 | 41.03 | 38.86 | 55.15 | 42.90 | 61.29 | -0.17 | -0.23 | 0.06 | 1.89 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.45 | 1,914,000 | 50.59% | 11.06 | 10.85 | 11.81 | 12.11 | 15.20 | 53.08 | 71.25 | 71.80 | 77.96 | 80.81 | -0.14 | -0.24 | 0.10 | 0.69 | ||
| OI | O-I GLASS INC | $6.58 | 2,334,000 | 11.25% | 6.82 | 7.46 | 8.55 | 9.04 | 11.46 | 32.64 | 7.07 | 5.26 | 21.98 | 13.63 | -0.62 | -0.57 | -0.05 | 1.19 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.05 | 201,000 | -0.50% | 31.86 | 31.78 | 30.71 | 29.27 | 28.10 | 44.53 | 41.99 | 59.60 | 25.85 | 43.06 | 0.32 | 0.45 | -0.12 | 0.83 | ||
| EDN | EDENOR | $22.27 | 118,000 | 116.91% | 23.37 | 24.71 | 25.34 | 25.87 | 27.86 | 35.96 | 6.19 | 10.06 | 9.31 | 15.95 | -0.82 | -0.53 | -0.29 | 1.14 | ||
| HBNC | HORIZON BANCORP INC | $19.64 | 444,000 | -11.55% | 20.34 | 20.43 | 20.04 | 18.97 | 18.03 | 37.98 | 18.78 | 32.13 | 3.70 | 19.90 | 0.06 | 0.16 | -0.11 | 0.90 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.80 | 127,000 | 51.19% | 52.86 | 54.09 | 57.69 | 57.61 | 50.92 | 32.57 | 10.63 | 19.96 | 24.54 | 39.63 | -1.42 | -1.30 | -0.12 | 0.71 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.86 | 69,000 | -35.51% | 27.58 | 28.45 | 30.49 | 30.04 | 30.43 | 43.31 | 17.17 | 13.90 | 30.36 | 20.63 | -0.96 | -0.93 | -0.03 | 0.86 | ||
| ARDX | ARDELYX INC | $4.03 | 3,040,000 | -24.34% | 4.08 | 4.55 | 5.12 | 5.65 | 5.98 | 29.59 | 11.57 | 11.91 | 40.36 | 34.41 | -0.36 | -0.33 | -0.03 | 1.18 | ||
| LZ | LEGALZOOMCOM INC | $5.86 | 2,720,000 | -10.17% | 5.64 | 6.76 | 6.66 | 6.42 | 7.50 | 41.41 | 12.76 | 11.49 | 16.93 | 12.86 | -0.42 | -0.27 | -0.16 | 1.34 | ||
| CCNE | CNB FINANCIAL CORP | $33.84 | 125,000 | -5.30% | 34.68 | 34.89 | 33.96 | 32.20 | 29.65 | 42.70 | 25.82 | 34.79 | 20.25 | 29.48 | 0.18 | 0.35 | -0.17 | 0.74 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.70 | 17,100 | -12.31% | 11.85 | 11.90 | 11.73 | 11.16 | 10.30 | 45.75 | 14.67 | 23.81 | 0.35 | 11.38 | 0.02 | 0.06 | -0.04 | 0.13 | ||
| DSGN | DESIGN THERAPEUTICS INC | $15.94 | 691,000 | -23.39% | 14.69 | 13.52 | 13.28 | 12.83 | 11.15 | 73.70 | 97.52 | 96.71 | 100.00 | 97.98 | 0.66 | 0.40 | 0.26 | 1.45 | ||
| CLYM | CLIMB BIO INC | $17.34 | 1,286,000 | 31.09% | 15.30 | 13.83 | 13.06 | 11.35 | 7.88 | 77.09 | 94.90 | 93.73 | 98.39 | 99.29 | 1.14 | 0.66 | 0.48 | 0.87 | ||
| DXF | EASON TECHNOLOGY LTD | $0.50 | 273,000 | 118.40% | 0.51 | 0.48 | 0.53 | 0.63 | 1.19 | 48.49 | 55.23 | 61.46 | 57.02 | 61.23 | -0.01 | -0.01 | 0.01 | 1.16 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.33 | 137,000 | -12.18% | 33.42 | 31.31 | 27.82 | 26.58 | 26.91 | 63.36 | 63.95 | 66.11 | 17.77 | 24.23 | 1.78 | 1.72 | 0.06 | 0.68 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $11.31 | 1,706,000 | 81.10% | 11.05 | 11.33 | 11.26 | 12.78 | 17.60 | 50.09 | 48.21 | 41.16 | 40.44 | 26.32 | -0.23 | -0.18 | -0.05 | 1.26 | ||
| TDAY | USA TODAY CO INC | $6.73 | 1,795,000 | -42.00% | 7.05 | 7.86 | 8.11 | 7.74 | 6.71 | 30.99 | 9.62 | 12.95 | 14.22 | 14.19 | -0.44 | -0.29 | -0.15 | 1.33 | ||
| CSTL | CASTLE BIOSCIENCES INC | $32.32 | 439,000 | -15.09% | 31.00 | 28.99 | 25.33 | 23.93 | 29.35 | 66.67 | 68.76 | 65.77 | 23.06 | 23.89 | 1.72 | 1.83 | -0.11 | 1.46 | ||
| BBDC | BARINGS BDC INC | $9.42 | 526,000 | -62.54% | 9.33 | 8.83 | 8.57 | 8.61 | 8.73 | 67.60 | 93.03 | 93.03 | 84.86 | 84.33 | 0.27 | 0.21 | 0.06 | 0.57 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.98 | 3,428,000 | 137.07% | 4.68 | 4.55 | 4.57 | 4.48 | 4.46 | 65.51 | 86.81 | 86.09 | 100.00 | 96.69 | 0.07 | 0.02 | 0.05 | 0.95 | ||
| UTL | UNITIL CORP | $54.00 | 79,000 | -31.30% | 53.92 | 54.28 | 53.35 | 52.62 | 51.38 | 51.09 | 59.46 | 53.42 | 57.00 | 54.88 | 0.13 | 0.20 | -0.07 | 0.30 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.76 | 503,000 | 3.93% | 11.82 | 12.16 | 12.78 | 13.06 | 12.96 | 33.51 | 20.25 | 21.59 | 25.86 | 27.60 | -0.31 | -0.30 | -0.01 | 1.03 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.67 | 1,042,000 | -3.16% | 12.42 | 12.79 | 14.21 | 13.52 | 11.58 | 41.91 | 69.65 | 62.57 | 95.35 | 97.97 | -0.47 | -0.57 | 0.10 | 0.75 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.99 | 220,000 | 4.27% | 12.20 | 12.19 | 12.50 | 12.13 | 11.56 | 43.06 | 23.46 | 38.35 | 22.34 | 52.41 | -0.06 | -0.05 | -0.01 | 0.86 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $13.65 | 175,000 | -14.63% | 13.97 | 14.12 | 16.71 | 18.33 | 18.16 | 39.81 | 44.14 | 52.87 | 69.80 | 79.88 | -0.71 | -0.88 | 0.17 | 1.29 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.36 | 315,000 | -24.64% | 24.09 | 25.26 | 24.82 | 24.22 | 23.65 | 46.56 | 22.11 | 13.55 | 22.52 | 11.90 | -0.45 | -0.21 | -0.24 | 0.57 | ||
| AGBK | AGI INC | $6.06 | 170,000 | -41.98% | 6.16 | 6.59 | 6.83 | 7.00 | N/A | 34.26 | 6.20 | 6.33 | 7.00 | 5.50 | -0.26 | -0.20 | -0.06 | 1.27 | ||
| FRBT | FORBRIGHT INC | $19.09 | 28,000 | -56.25% | 19.24 | 19.45 | N/A | N/A | N/A | 45.29 | 38.78 | 39.36 | 2.21 | 12.35 | 0.03 | 0.12 | -0.09 | 0.14 | ||
| ABR | ARBOR REALTY TRUST INC | $5.17 | 5,923,000 | 101.94% | 5.18 | 5.12 | 5.13 | 6.04 | 7.12 | 50.71 | 39.11 | 42.07 | 38.30 | 42.27 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.42 | 474,000 | 99.16% | 12.80 | 13.00 | 12.61 | 12.05 | 12.59 | 45.83 | 7.01 | 11.57 | 7.50 | 10.65 | -0.03 | 0.10 | -0.13 | 2.02 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.31 | 130,000 | 160.00% | 32.60 | 32.74 | 33.77 | 33.21 | 32.12 | 40.59 | 43.33 | 56.28 | 57.94 | 75.23 | -0.34 | -0.37 | 0.03 | 0.65 | ||
| TRST | TRUSTCO BANK CORP N Y | $56.50 | 160,000 | 34.45% | 56.35 | 56.69 | 55.29 | 51.64 | 47.25 | 52.42 | 59.73 | 60.89 | 54.12 | 55.22 | 0.47 | 0.54 | -0.07 | 0.62 | ||
| LWLG | LIGHTWAVE LOGIC INC | $6.24 | 3,182,000 | -13.37% | 7.40 | 6.93 | 7.61 | 9.88 | 7.16 | 41.56 | 37.61 | 55.97 | 33.38 | 55.97 | -0.13 | -0.13 | 0.01 | 2.25 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.63 | 175,000 | -35.19% | 42.62 | 43.52 | 45.91 | 45.37 | 41.10 | 39.04 | 41.22 | 43.69 | 15.63 | 19.42 | -1.08 | -0.94 | -0.14 | 0.83 | ||
| ASTE | ASTEC INDUSTRIES INC | $41.71 | 198,000 | -21.12% | 42.96 | 47.81 | 52.71 | 53.80 | 51.87 | 26.88 | 5.77 | 6.42 | 14.56 | 15.38 | -3.46 | -3.02 | -0.44 | 1.18 | ||
| KRT | KARAT PACKAGING INC | $48.17 | 102,000 | 13.33% | 47.55 | 44.08 | 37.49 | 32.86 | 28.43 | 76.89 | 76.11 | 75.58 | 13.32 | 13.47 | 3.28 | 3.22 | 0.06 | 0.79 | ||
| NBBK | NB BANCORP INC | $21.90 | 441,000 | 0.00% | 22.69 | 22.75 | 21.62 | 21.09 | 20.79 | 43.29 | 31.21 | 45.76 | 8.73 | 19.51 | 0.29 | 0.42 | -0.13 | 0.65 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.70 | 355,000 | 26.79% | 8.74 | 8.72 | 8.33 | 8.11 | 8.79 | 52.18 | 26.39 | 30.85 | 8.04 | 7.95 | 0.10 | 0.15 | -0.05 | 1.02 | ||
| MNTN | MNTN INC | $12.82 | 628,000 | -66.93% | 11.96 | 10.67 | 9.92 | 9.56 | 10.48 | 76.44 | 88.72 | 91.38 | 97.72 | 98.05 | 0.83 | 0.59 | 0.24 | 1.08 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.83 | 1,261,000 | 75.63% | 9.14 | 8.63 | 9.12 | 7.99 | 6.60 | 65.27 | 91.05 | 90.04 | 100.00 | 98.04 | 0.20 | 0.02 | 0.18 | 1.64 | ||
| CAC | CAMDEN NATIONAL CORP | $56.65 | 60,000 | -28.14% | 58.15 | 57.75 | 55.11 | 52.18 | 48.45 | 48.24 | 28.92 | 47.40 | 7.86 | 18.61 | 0.91 | 1.20 | -0.28 | 0.68 | ||
| CBLL | CERIBELL INC | $24.89 | 806,000 | 81.94% | 22.07 | 19.90 | 19.29 | 19.16 | 19.03 | 80.68 | 94.58 | 95.75 | 98.03 | 98.73 | 1.54 | 0.86 | 0.68 | 1.46 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.10 | 100,000 | -41.86% | 38.52 | 38.94 | 38.15 | 36.07 | 33.81 | 34.61 | 3.32 | 8.52 | 0.00 | 5.76 | -0.07 | 0.22 | -0.28 | 0.79 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.95 | 1,507,000 | 4.65% | 2.78 | 2.78 | 2.70 | 2.75 | 2.81 | 59.56 | 43.58 | 37.96 | 31.82 | 29.10 | 0.03 | 0.03 | 0.00 | 1.36 | ||
| BUR | BURFORD CAPITAL LTD | $4.34 | 1,408,000 | 5.86% | 4.33 | 4.27 | 4.24 | 4.44 | 6.74 | 52.74 | 55.46 | 62.56 | 31.20 | 42.87 | 0.02 | 0.02 | 0.00 | 1.16 | ||
| KODK | EASTMAN KODAK CO | $9.73 | 523,000 | -44.24% | 9.92 | 9.21 | 8.98 | 10.14 | 8.93 | 59.09 | 78.52 | 82.67 | 61.79 | 71.44 | 0.36 | 0.29 | 0.07 | 1.62 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.71 | 171,000 | 7.55% | 21.14 | 20.06 | 18.39 | 18.61 | 17.72 | 56.34 | 64.32 | 68.82 | 27.28 | 35.66 | 0.76 | 0.84 | -0.08 | 1.23 | ||
| DQ | DAQO NEW ENERGY CORP | $14.05 | 831,000 | 18.54% | 14.38 | 13.40 | 13.24 | 16.38 | 22.03 | 55.09 | 66.91 | 74.69 | 53.47 | 67.57 | 0.38 | 0.27 | 0.10 | 1.31 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $81.30 | 132,000 | 15.79% | 83.95 | 83.63 | 83.28 | 80.87 | 77.64 | 43.27 | 32.69 | 56.58 | 14.22 | 45.58 | 0.20 | 0.39 | -0.19 | 0.30 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $6.44 | 2,065,000 | 2.58% | 6.00 | 5.74 | 5.35 | 4.85 | 3.98 | 66.63 | 80.51 | 67.48 | 73.23 | 58.07 | 0.23 | 0.19 | 0.03 | 1.02 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.45 | 1,064,000 | -38.67% | 2.56 | 2.42 | 2.33 | 2.04 | 1.93 | 51.74 | 56.60 | 64.36 | 33.20 | 45.64 | 0.06 | 0.07 | -0.01 | 1.62 | ||
| QDEL | QUIDELORTHO CORP | $13.80 | 1,283,000 | -6.69% | 14.24 | 15.56 | 15.71 | 14.40 | 19.98 | 41.45 | 38.17 | 42.63 | 40.74 | 44.00 | -0.64 | -0.38 | -0.26 | 1.12 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.68 | 4,723,000 | 13.86% | 1.66 | 1.59 | 1.74 | 1.86 | 1.84 | 51.94 | 62.83 | 62.27 | 72.20 | 70.51 | -0.02 | -0.03 | 0.02 | 1.12 | ||
| IMMX | IMMIX BIOPHARMA INC | $13.19 | 1,951,000 | 46.03% | 11.10 | 9.89 | 9.82 | 9.54 | 7.89 | 72.73 | 96.33 | 89.90 | 96.33 | 89.60 | 0.67 | 0.32 | 0.35 | 1.09 | ||
| DAKT | DAKTRONICS INC | $19.50 | 239,000 | -34.34% | 20.60 | 20.39 | 20.12 | 19.91 | 20.57 | 40.71 | 13.09 | 23.21 | 1.09 | 5.31 | -0.00 | 0.18 | -0.18 | 1.05 | ||
| PD | PAGERDUTY INC | $12.17 | 990,000 | 0.51% | 11.76 | 11.04 | 10.13 | 8.62 | 9.76 | 64.48 | 79.14 | 79.62 | 49.39 | 52.39 | 0.58 | 0.54 | 0.04 | 1.67 | ||
| MPB | MID PENN BANCORP INC | $37.02 | 84,000 | -3.45% | 37.88 | 37.94 | 35.85 | 34.34 | 32.91 | 48.38 | 45.26 | 58.87 | 18.08 | 33.78 | 0.59 | 0.78 | -0.19 | 0.68 | ||
| THFF | FIRST FINANCIAL CORP | $78.82 | 103,000 | 11.96% | 81.39 | 80.70 | 77.60 | 72.21 | 67.05 | 45.78 | 32.60 | 49.91 | 7.05 | 18.28 | 1.16 | 1.54 | -0.38 | 0.60 | ||
| KRO | KRONOS WORLDWIDE INC | $8.14 | 203,000 | -26.45% | 8.28 | 7.27 | 6.81 | 6.85 | 6.04 | 60.15 | 72.60 | 77.70 | 53.49 | 60.65 | 0.48 | 0.40 | 0.08 | 1.09 | ||
| MCS | MARCUS CORP | $30.35 | 320,000 | 46.79% | 29.97 | 28.65 | 25.16 | 21.83 | 18.78 | 68.28 | 61.68 | 66.06 | 17.05 | 17.52 | 1.65 | 1.80 | -0.14 | 0.71 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $28.74 | 769,000 | -3.88% | 27.92 | 31.80 | 33.93 | 33.91 | 39.01 | 37.03 | 26.89 | 25.36 | 46.34 | 41.99 | -2.01 | -1.71 | -0.31 | 0.59 | ||
| SECZ | SECURITIZE CORP | $6.03 | 2,697,000 | -17.22% | 6.57 | 6.83 | 8.74 | 10.28 | 10.78 | 40.73 | 21.72 | 15.58 | 23.07 | 13.05 | -0.74 | -0.72 | -0.02 | 0.72 | ||
| EVEX | EVE HOLDING INC | $2.67 | 593,000 | -26.34% | 2.73 | 2.59 | 2.56 | 2.74 | 3.28 | 52.30 | 59.48 | 63.40 | 46.42 | 54.97 | 0.05 | 0.04 | 0.01 | 0.95 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.86 | 477,000 | 30.33% | 32.06 | 31.62 | 30.48 | 30.72 | 35.51 | 59.10 | 62.20 | 57.67 | 39.71 | 34.02 | 0.46 | 0.47 | -0.01 | 1.17 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.60 | 310,000 | 37.17% | 2.76 | 2.82 | 2.86 | 2.80 | 2.69 | 38.74 | 12.16 | 11.00 | 11.66 | 12.39 | -0.06 | -0.02 | -0.03 | 1.07 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.01 | 10,685,000 | -6.77% | 4.09 | 3.72 | 3.92 | 3.94 | 3.84 | 51.18 | 63.37 | 77.12 | 73.86 | 88.27 | 0.12 | 0.02 | 0.10 | 2.20 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.65 | 445,000 | 23.61% | 15.99 | 15.84 | 15.02 | 14.47 | 13.90 | 51.31 | 41.76 | 63.67 | 7.26 | 34.46 | 0.31 | 0.36 | -0.05 | 0.65 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $16.76 | 1,791,000 | 11.80% | 12.56 | 11.34 | 11.23 | 10.37 | 9.84 | 83.31 | 94.57 | 92.82 | 100.00 | 98.61 | 0.97 | 0.35 | 0.62 | 1.31 |