Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSI | SOUTHSIDE BANCSHARES INC | $29.92 | 98,000 | 53.85% | 30.73 | 31.51 | 31.97 | 30.82 | 30.16 | 31.25 | 20.37 | 22.47 | 4.11 | 1.66 | -0.65 | -0.42 | -0.23 | 0.68 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.18 | 2,400,000 | 142.42% | 5.50 | 5.79 | 6.23 | 6.65 | 7.20 | 23.57 | 7.21 | 9.51 | 1.20 | 3.37 | -0.31 | -0.25 | -0.05 | 0.98 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $18.36 | 440,000 | -16.03% | 19.74 | 21.29 | 22.83 | 24.40 | 24.09 | 31.40 | 6.48 | 6.07 | 5.26 | 4.15 | -1.25 | -0.92 | -0.33 | 1.85 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.70 | 2,885,000 | 29.37% | 4.31 | 4.16 | 3.86 | 3.63 | 3.13 | 40.65 | 26.84 | 46.09 | 3.21 | 14.63 | 0.08 | 0.16 | -0.08 | 0.72 | ||
| GHM | GRAHAM CORP | $80.05 | 126,000 | -22.70% | 84.16 | 82.66 | 77.47 | 69.18 | 59.90 | 48.00 | 41.43 | 57.66 | 16.13 | 38.35 | 1.55 | 2.23 | -0.68 | 1.00 | ||
| EH | EHANG HOLDINGS LTD | $11.85 | 1,134,000 | -29.52% | 11.77 | 12.02 | 12.80 | 13.98 | 15.69 | 45.43 | 48.06 | 52.68 | 82.30 | 81.77 | -0.21 | -0.28 | 0.06 | 1.65 | ||
| SLI | STANDARD LITHIUM LTD | $4.27 | 1,213,000 | 33.30% | 4.41 | 4.42 | 4.67 | 4.42 | 3.60 | 44.55 | 33.33 | 40.73 | 31.38 | 43.92 | -0.06 | -0.06 | -0.00 | 1.73 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $82.52 | 19,900 | -53.94% | 86.22 | 86.83 | 82.92 | 76.26 | 73.20 | 43.23 | 19.86 | 25.49 | 6.92 | 11.12 | 0.00 | 1.01 | -1.01 | 0.86 | ||
| CRTO | CRITEO SA | $17.72 | 198,000 | 2.59% | 18.72 | 18.12 | 19.13 | 19.91 | 21.66 | 41.78 | 50.60 | 60.17 | 35.36 | 52.51 | -0.13 | -0.16 | 0.03 | 1.08 | ||
| LQDT | LIQUIDITY SERVICES INC | $28.44 | 153,000 | -10.00% | 31.51 | 31.39 | 31.53 | 29.41 | 27.29 | 31.12 | 11.34 | 35.25 | 3.91 | 28.24 | -0.32 | 0.01 | -0.33 | 1.02 | ||
| XNCR | XENCOR INC | $12.00 | 646,000 | -43.23% | 11.90 | 11.92 | 12.58 | 14.02 | 11.63 | 48.83 | 32.23 | 32.85 | 34.57 | 38.25 | -0.19 | -0.23 | 0.05 | 1.18 | ||
| CDNA | CAREDX INC | $17.01 | 537,000 | -18.26% | 17.86 | 18.52 | 19.30 | 18.27 | 16.81 | 37.13 | 17.17 | 14.13 | 16.72 | 8.52 | -0.68 | -0.47 | -0.21 | 1.62 | ||
| YB | YUANBAO INC | $19.22 | 23,500 | -48.91% | 19.74 | 19.83 | 19.98 | 20.66 | 21.88 | 44.30 | 24.93 | 42.31 | 21.97 | 45.06 | -0.13 | -0.09 | -0.04 | 1.31 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.23 | 272,000 | -47.08% | 27.57 | 26.60 | 26.37 | 26.94 | 25.07 | 59.33 | 73.69 | 66.40 | 67.08 | 64.37 | 0.42 | 0.30 | 0.12 | 0.75 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.46 | 172,000 | 107.23% | 4.67 | 4.65 | 4.78 | 5.77 | 6.03 | 47.51 | 52.52 | 49.71 | 49.59 | 44.00 | 0.01 | -0.01 | 0.02 | 0.31 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $19.07 | 140,000 | 14.75% | 18.61 | 18.11 | 17.82 | N/A | N/A | 58.41 | 65.58 | 66.22 | 61.20 | 64.63 | 0.39 | 0.24 | 0.15 | 0.96 | ||
| MBWM | MERCANTILE BANK CORP | $49.92 | 53,000 | -30.72% | 51.02 | 52.17 | 51.67 | 49.04 | 47.76 | 36.76 | 26.38 | 27.04 | 2.14 | 1.64 | -0.63 | -0.23 | -0.41 | 0.80 | ||
| CRCT | CRICUT INC | $4.07 | 431,000 | -32.23% | 4.16 | 4.33 | 4.49 | 4.73 | 5.35 | 36.89 | 22.48 | 21.27 | 9.52 | 7.07 | -0.14 | -0.12 | -0.03 | 0.94 | ||
| VALN | VALNEVA SE | $10.61 | 11,800 | -12.59% | 10.80 | 10.90 | 10.13 | 9.52 | 8.89 | 50.39 | 35.09 | 43.17 | 13.18 | 21.18 | 0.21 | 0.30 | -0.08 | 1.07 | ||
| AVO | MISSION PRODUCE INC | $12.15 | 2,717,000 | 430.66% | 13.62 | 14.03 | 13.37 | 12.70 | 12.41 | 25.04 | 7.53 | 7.51 | 0.00 | 0.00 | -0.15 | 0.09 | -0.24 | 0.60 | ||
| TBLA | TABOOLACOM LTD | $3.10 | 2,739,000 | 12.35% | 3.22 | 3.22 | 3.71 | 3.80 | 3.62 | 38.60 | 50.50 | 63.47 | 72.37 | 81.50 | -0.13 | -0.16 | 0.03 | 1.32 | ||
| GSM | FERROGLOBE PLC | $4.57 | 944,000 | 11.45% | 4.85 | 4.95 | 4.98 | 4.74 | 4.51 | 41.20 | 37.67 | 42.15 | 28.61 | 33.35 | -0.08 | -0.03 | -0.05 | 1.42 | ||
| SCHL | SCHOLASTIC CORP | $33.80 | 595,000 | 98.33% | 34.54 | 33.91 | 33.84 | 31.26 | 27.60 | 48.48 | 45.10 | 55.13 | 16.04 | 32.49 | 0.19 | 0.29 | -0.10 | 0.61 | ||
| TALK | TALKSPACE INC | $5.14 | 2,344,000 | -68.92% | 5.00 | 4.73 | 4.24 | 3.74 | 3.23 | 66.99 | 95.97 | 97.20 | 67.45 | 59.49 | 0.29 | 0.27 | 0.02 | 0.98 | ||
| INMD | INMODE LTD | $13.54 | 1,928,000 | 43.56% | 13.35 | 13.85 | 14.43 | 14.50 | 14.54 | 44.66 | 22.15 | 14.19 | 33.33 | 12.81 | -0.40 | -0.36 | -0.05 | 1.65 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.94 | 844,000 | -35.33% | 16.88 | 16.25 | 15.80 | 14.72 | 13.98 | 55.54 | 65.75 | 76.81 | 51.60 | 74.96 | 0.55 | 0.40 | 0.15 | 0.85 | ||
| OMDA | OMADA HEALTH INC | $14.53 | 1,154,000 | 17.76% | 13.80 | 12.79 | 13.95 | 16.71 | N/A | 60.75 | 77.09 | 76.65 | 86.55 | 87.75 | 0.22 | -0.09 | 0.32 | 0.98 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $19.76 | 812,000 | 10.48% | 22.23 | 22.82 | 21.13 | 19.46 | 17.64 | 34.13 | 8.10 | 11.77 | 0.00 | 3.52 | -0.16 | 0.41 | -0.57 | 0.85 | ||
| MNKD | MANNKIND CORP | $2.77 | 3,810,000 | -38.44% | 2.81 | 3.84 | 4.97 | 5.25 | 4.84 | 23.34 | 8.76 | 7.17 | 25.76 | 19.21 | -0.75 | -0.70 | -0.05 | 1.11 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.09 | 123,000 | 10.81% | 26.83 | 27.64 | 27.66 | 26.71 | 25.53 | 31.84 | 18.16 | 21.13 | 0.00 | 0.32 | -0.53 | -0.30 | -0.22 | 0.86 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $23.63 | 818,000 | -38.12% | 23.69 | 22.05 | 23.40 | 20.98 | 20.09 | 53.69 | 72.70 | 74.98 | 74.80 | 79.10 | 0.45 | 0.13 | 0.32 | 2.04 | ||
| THRM | GENTHERM INC | $27.82 | 180,000 | -4.26% | 29.74 | 31.17 | 33.81 | 35.10 | 33.80 | 28.80 | 7.85 | 10.54 | 2.75 | 3.45 | -1.46 | -1.18 | -0.29 | 1.17 | ||
| BBDC | BARINGS BDC INC | $8.09 | 735,000 | -16.10% | 8.27 | 8.60 | 8.91 | 8.91 | 9.07 | 27.21 | 12.55 | 13.30 | 0.47 | 1.32 | -0.25 | -0.20 | -0.05 | 0.56 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $126.11 | 72,000 | 6.67% | 134.34 | 137.94 | 151.99 | 157.91 | 174.34 | 28.30 | 9.15 | 15.77 | 3.68 | 3.68 | -6.05 | -5.46 | -0.59 | 1.35 | ||
| ACVA | ACV AUCTIONS INC | $4.84 | 1,761,000 | -27.41% | 5.14 | 5.45 | 7.05 | 7.43 | 10.27 | 30.49 | 24.79 | 25.31 | 69.02 | 74.53 | -0.60 | -0.64 | 0.04 | 1.67 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $9.91 | 16,300 | -52.48% | 10.46 | 10.56 | 10.65 | 9.19 | 7.81 | 36.78 | 10.06 | 9.17 | 14.76 | 14.06 | -0.10 | -0.02 | -0.08 | 0.11 | ||
| WSR | WHITESTONE REIT | $16.27 | 217,000 | 20.56% | 15.82 | 15.48 | 14.76 | 13.95 | 13.20 | 67.39 | 87.99 | 92.47 | 73.42 | 86.65 | 0.44 | 0.36 | 0.08 | 0.66 | ||
| FTRE | FORTREA HOLDINGS INC | $8.93 | 1,413,000 | -27.65% | 9.71 | 10.10 | 13.75 | 13.35 | 10.35 | 29.69 | 19.83 | 21.19 | 51.00 | 42.55 | -1.24 | -1.29 | 0.05 | 1.77 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.39 | 1,042,000 | -52.98% | 8.82 | 9.03 | 9.97 | 9.71 | 11.91 | 34.89 | 9.07 | 15.80 | 9.16 | 12.76 | -0.37 | -0.33 | -0.04 | 1.05 | ||
| AMTB | AMERANT BANCORP INC | $20.67 | 362,000 | 66.82% | 21.34 | 21.73 | 21.49 | 20.03 | 19.69 | 37.02 | 21.20 | 28.54 | 0.00 | 1.96 | -0.22 | -0.05 | -0.17 | 0.93 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.75 | 43,000 | 190.54% | 21.72 | 21.50 | 21.72 | 21.19 | 21.08 | 50.98 | 71.68 | 73.96 | 78.97 | 82.03 | 0.06 | -0.05 | 0.11 | 0.39 | ||
| PDM | PIEDMONT REALTY TRUST INC | $6.63 | 657,000 | -0.90% | 7.16 | 7.51 | 8.07 | 8.20 | 8.07 | 25.70 | 4.44 | 7.07 | 0.00 | 0.00 | -0.39 | -0.30 | -0.09 | 1.01 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.54 | 4,567,000 | 468.03% | 17.04 | 18.72 | 18.13 | 15.61 | 13.83 | 30.43 | 11.52 | 17.33 | 4.53 | 9.49 | -0.78 | -0.28 | -0.51 | 1.44 | ||
| JANX | JANUX THERAPEUTICS INC | $13.58 | 1,083,000 | 54.27% | 13.87 | 13.64 | 13.70 | 18.49 | 21.47 | 46.34 | 60.36 | 67.95 | 45.12 | 62.50 | 0.01 | -0.06 | 0.07 | 1.52 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.18 | 605,000 | -32.93% | 19.38 | 23.32 | 25.74 | 25.84 | 25.71 | 21.64 | 7.43 | 5.64 | 6.00 | 7.43 | -2.45 | -1.93 | -0.52 | 0.60 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.80 | 28,800 | -69.03% | 6.95 | 5.94 | 7.11 | 10.69 | 9.39 | 52.31 | 58.08 | 54.88 | 53.53 | 52.07 | 0.03 | -0.18 | 0.21 | 0.14 | ||
| HBT | HBT FINANCIAL INC | $26.17 | 34,700 | -39.55% | 26.64 | 27.37 | 27.37 | 26.07 | 25.58 | 40.46 | 36.81 | 32.83 | 21.10 | 14.29 | -0.44 | -0.25 | -0.19 | 0.68 | ||
| EVO | EVOTEC SE | $2.31 | 152,000 | -9.52% | 2.87 | 3.17 | 3.41 | 3.36 | 3.62 | 22.12 | 0.97 | 3.64 | 0.00 | 1.81 | -0.26 | -0.16 | -0.11 | 1.10 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.26 | 1,497,000 | -62.48% | 4.61 | 4.48 | 4.38 | 4.46 | 4.08 | 43.09 | 36.85 | 60.73 | 21.01 | 43.19 | 0.06 | 0.09 | -0.03 | 0.92 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.37 | 1,258,000 | -19.46% | 10.89 | 11.52 | 13.17 | 13.98 | 12.02 | 36.31 | 11.83 | 17.00 | 16.12 | 24.58 | -0.71 | -0.68 | -0.03 | 1.43 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.49 | 707,000 | 27.39% | 15.13 | 14.42 | 12.66 | 11.09 | 9.31 | 45.80 | 16.64 | 33.79 | 0.00 | 3.32 | 0.55 | 0.83 | -0.27 | 1.26 | ||
| HBNC | HORIZON BANCORP INC | $15.89 | 358,000 | 13.65% | 16.41 | 17.03 | 17.37 | 17.07 | 16.40 | 30.82 | 14.71 | 18.25 | 0.00 | 0.10 | -0.47 | -0.33 | -0.14 | 0.95 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.98 | 771,000 | -56.66% | 7.36 | 8.48 | 9.14 | 8.23 | 6.94 | 28.91 | 20.89 | 23.15 | 37.49 | 32.20 | -0.68 | -0.53 | -0.15 | 1.37 | ||
| OCGN | OCUGEN INC | $2.48 | 15,417,000 | -2.45% | 1.97 | 1.81 | 1.64 | 1.50 | 1.33 | 73.97 | 87.88 | 77.16 | 97.90 | 72.78 | 0.18 | 0.11 | 0.07 | 1.97 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.68 | 179,000 | -17.51% | 14.76 | 14.08 | 12.66 | 12.04 | 12.84 | 63.03 | 53.73 | 54.17 | 4.50 | 4.32 | 0.66 | 0.68 | -0.02 | 0.71 | ||
| TRST | TRUSTCO BANK CORP N Y | $43.95 | 130,000 | 5.69% | 43.87 | 44.47 | 43.87 | 42.35 | 38.84 | 48.27 | 37.26 | 34.56 | 29.29 | 19.44 | -0.20 | -0.04 | -0.16 | 0.65 | ||
| BFS | SAUL CENTERS INC | $33.05 | 37,600 | -16.44% | 34.07 | 34.32 | 33.16 | 31.93 | 32.49 | 40.61 | 32.32 | 44.82 | 0.19 | 0.08 | 0.05 | 0.32 | -0.26 | 0.75 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $16.11 | 525,000 | -4.55% | 15.87 | 14.44 | 16.69 | 19.96 | N/A | 54.13 | 80.94 | 79.77 | 90.46 | 90.24 | 0.09 | -0.36 | 0.46 | 1.95 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $36.41 | 99,000 | -4.81% | 37.50 | 40.34 | 40.34 | 39.22 | 37.38 | 28.14 | 9.21 | 9.43 | 3.14 | 1.63 | -1.48 | -0.90 | -0.58 | 0.72 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.12 | 980,000 | -8.75% | 8.18 | 8.30 | 8.97 | 9.07 | 9.56 | 36.38 | 30.53 | 28.48 | 76.63 | 72.35 | -0.25 | -0.26 | 0.01 | 0.63 | ||
| EEX | EMERALD HOLDING INC | $4.07 | 55,000 | 61.76% | 4.29 | 4.41 | 4.63 | 4.39 | 4.68 | 36.80 | 27.27 | 34.60 | 36.43 | 46.66 | -0.13 | -0.11 | -0.02 | 1.01 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.62 | 204,000 | 4.62% | 31.41 | 32.48 | 32.44 | 31.38 | 30.05 | 33.74 | 15.20 | 17.17 | 2.44 | 1.62 | -0.60 | -0.34 | -0.26 | 0.83 | ||
| HNRG | HALLADOR ENERGY CO | $17.10 | 2,472,000 | 175.59% | 18.94 | 18.79 | 19.11 | 19.71 | 18.54 | 37.85 | 41.77 | 45.39 | 43.02 | 53.77 | -0.16 | -0.09 | -0.07 | 1.07 | ||
| CCNE | CNB FINANCIAL CORP | $27.13 | 141,000 | 2.92% | 27.66 | 28.53 | 27.87 | 26.78 | 25.38 | 39.16 | 19.32 | 20.95 | 4.88 | 2.83 | -0.33 | -0.07 | -0.26 | 0.78 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.20 | 2,219,000 | 14.26% | 1.39 | 1.51 | 1.53 | 1.35 | 1.37 | 34.99 | 8.19 | 11.06 | 2.37 | 3.40 | -0.08 | -0.03 | -0.05 | 1.69 | ||
| TLRY | TILRAY BRANDS INC | $6.89 | 1,869,000 | -22.58% | 7.21 | 7.48 | 8.12 | 9.60 | 9.42 | 35.75 | 15.58 | 24.24 | 12.10 | 23.72 | -0.30 | -0.29 | -0.02 | 1.65 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.94 | 873,000 | 30.69% | 9.97 | 10.07 | 9.66 | 9.12 | 9.07 | 50.25 | 43.96 | 44.14 | 31.63 | 32.52 | 0.08 | 0.12 | -0.05 | 1.33 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.33 | 964,000 | 7.59% | 12.60 | 12.93 | 13.31 | 13.69 | 14.36 | 36.71 | 11.61 | 14.02 | 8.84 | 10.18 | -0.27 | -0.22 | -0.04 | 0.61 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $78.91 | 153,000 | 31.90% | 80.98 | 86.24 | 86.82 | 80.27 | 76.64 | 33.41 | 14.68 | 15.75 | 3.08 | 2.48 | -3.00 | -1.90 | -1.10 | 1.27 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.90 | 1,548,000 | -1.46% | 7.98 | 8.02 | 8.51 | 8.99 | 9.64 | 40.17 | 56.95 | 59.88 | 73.70 | 78.10 | -0.15 | -0.18 | 0.03 | 0.52 | ||
| NOAH | NOAH HOLDINGS LTD | $11.41 | 119,000 | -21.19% | 11.56 | 11.82 | 11.57 | 11.11 | 11.48 | 43.66 | 30.19 | 39.18 | 24.05 | 34.07 | -0.03 | 0.04 | -0.07 | 1.16 | ||
| OMER | OMEROS CORP | $11.19 | 750,000 | 3.88% | 11.58 | 11.66 | 12.17 | 10.71 | 7.37 | 43.72 | 37.67 | 46.73 | 40.57 | 52.52 | -0.09 | -0.08 | -0.02 | 1.51 | ||
| UMAC | UNUSUAL MACHINES INC | $20.40 | 6,024,000 | -41.28% | 17.26 | 15.30 | 15.07 | 13.00 | 11.71 | 67.83 | 82.45 | 83.35 | 88.71 | 96.24 | 1.65 | 0.83 | 0.82 | 2.21 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.68 | 2,865,000 | -59.90% | 4.90 | 5.18 | 5.14 | 4.53 | 3.48 | 40.52 | 16.23 | 20.27 | 18.16 | 23.55 | -0.14 | -0.06 | -0.07 | 1.35 | ||
| EVMN | EVOMMUNE INC | $21.99 | 239,000 | 21.32% | 24.17 | 26.53 | 22.36 | N/A | N/A | 42.44 | 14.06 | 17.80 | 0.00 | 2.40 | -0.01 | 0.76 | -0.77 | 1.42 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.08 | 1,714,000 | 27.82% | 3.54 | 3.35 | 3.48 | 3.44 | 3.00 | 38.64 | 31.40 | 48.68 | 23.56 | 39.13 | 0.01 | 0.03 | -0.02 | 1.10 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.45 | 50,400 | 85.29% | 22.24 | 21.88 | 21.25 | 20.09 | 20.95 | 58.45 | 82.85 | 74.39 | 48.25 | 41.33 | 0.35 | 0.33 | 0.02 | 0.43 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.20 | 983,000 | -43.47% | 7.70 | 8.07 | 9.50 | 9.75 | 10.51 | 25.63 | 5.27 | 7.22 | 4.88 | 1.63 | -0.63 | -0.60 | -0.04 | 1.02 | ||
| VTS | VITESSE ENERGY INC | $19.79 | 328,000 | -7.87% | 19.45 | 20.59 | 20.38 | 20.69 | 22.30 | 45.37 | 43.41 | 42.01 | 38.02 | 34.59 | -0.38 | -0.29 | -0.09 | 0.87 | ||
| ODD | ODDITY TECH LTD | $13.62 | 1,936,000 | -41.24% | 13.14 | 18.97 | 28.08 | 35.43 | 50.51 | 28.86 | 11.52 | 9.87 | 41.66 | 31.42 | -4.90 | -5.01 | 0.11 | 1.24 | ||
| NEGG | NEWEGG COMMERCE INC | $40.01 | 72,600 | 270.41% | 43.16 | 45.94 | 49.22 | 58.70 | 49.81 | 37.17 | 28.35 | 33.20 | 48.12 | 52.69 | -2.28 | -2.13 | -0.14 | 1.87 | ||
| FSBC | FIVE STAR BANCORP | $36.48 | 63,000 | -55.00% | 37.88 | 38.97 | 38.72 | 37.05 | 33.83 | 29.65 | 13.66 | 17.83 | 0.00 | 0.00 | -0.67 | -0.28 | -0.39 | 0.78 | ||
| ARVN | ARVINAS INC | $12.18 | 689,000 | -5.49% | 13.32 | 12.86 | 12.73 | 12.00 | 9.90 | 41.21 | 48.81 | 63.41 | 21.53 | 50.39 | 0.09 | 0.18 | -0.09 | 1.40 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.86 | 647,000 | -16.08% | 18.22 | 19.98 | 19.18 | 16.62 | 17.35 | 29.26 | 13.32 | 16.13 | 6.66 | 7.81 | -0.75 | -0.22 | -0.52 | 1.16 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.82 | 856,000 | 328.00% | 20.84 | 20.83 | 18.07 | 16.01 | 14.61 | 81.81 | 52.03 | 50.47 | 2.83 | 3.29 | 0.65 | 0.87 | -0.22 | 0.90 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.37 | 11,826,000 | 257.61% | 3.68 | 4.32 | 4.85 | 4.66 | 4.49 | 27.78 | 4.77 | 9.33 | 0.71 | 5.61 | -0.47 | -0.37 | -0.10 | 1.75 | ||
| MYE | MYERS INDUSTRIES INC | $20.68 | 377,000 | 6.80% | 21.54 | 21.99 | 21.05 | 19.57 | 17.55 | 41.28 | 18.31 | 18.55 | 4.48 | 4.78 | -0.05 | 0.20 | -0.25 | 0.90 | ||
| NAVI | NAVIENT CORP | $8.13 | 1,261,000 | 42.97% | 8.34 | 8.75 | 10.38 | 11.39 | 12.42 | 22.32 | 14.52 | 12.92 | 20.11 | 16.42 | -0.62 | -0.65 | 0.03 | 1.12 | ||
| VITL | VITAL FARMS INC | $17.21 | 2,017,000 | -23.60% | 18.97 | 22.39 | 26.04 | 29.77 | 35.38 | 17.01 | 1.47 | 2.37 | 0.00 | 0.00 | -2.68 | -2.30 | -0.37 | 0.78 | ||
| SCSC | SCANSOURCE INC | $35.84 | 197,000 | -1.99% | 36.62 | 36.65 | 38.82 | 39.96 | 41.09 | 40.31 | 26.59 | 29.46 | 16.00 | 23.07 | -0.74 | -0.78 | 0.03 | 1.04 | ||
| CAC | CAMDEN NATIONAL CORP | $45.48 | 74,000 | -27.45% | 46.15 | 47.26 | 46.94 | 43.95 | 41.83 | 41.06 | 36.12 | 35.75 | 15.52 | 9.09 | -0.56 | -0.29 | -0.28 | 0.71 | ||
| DSP | VIANT TECHNOLOGY INC | $12.32 | 467,000 | -25.04% | 10.81 | 10.11 | 11.02 | 10.69 | 11.09 | 66.76 | 90.01 | 83.22 | 96.67 | 92.97 | 0.25 | -0.10 | 0.35 | 1.45 | ||
| GDRX | GOODRX HOLDINGS INC | $2.24 | 1,352,000 | 1.96% | 2.24 | 2.25 | 2.42 | 2.72 | 3.55 | 47.97 | 64.44 | 71.55 | 70.44 | 79.67 | -0.04 | -0.06 | 0.02 | 1.73 | ||
| CTLP | CANTALOUPE INC | $10.39 | 949,000 | -21.70% | 10.41 | 10.33 | 10.56 | 10.58 | 10.60 | 48.27 | 45.03 | 58.17 | 45.91 | 66.20 | -0.03 | -0.05 | 0.02 | 1.15 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.37 | 6,087,000 | -27.04% | 5.44 | 4.86 | 4.36 | 3.13 | 2.46 | 59.14 | 55.87 | 68.20 | 17.36 | 41.34 | 0.42 | 0.41 | 0.00 | 1.09 | ||
| EIG | EMPLOYERS HOLDINGS INC | $39.24 | 285,000 | 1.42% | 40.47 | 40.88 | 42.85 | 41.63 | 42.91 | 34.30 | 23.49 | 29.50 | 24.52 | 34.63 | -0.93 | -0.79 | -0.14 | 0.41 | ||
| KURA | KURA ONCOLOGY INC | $8.65 | 1,285,000 | -24.37% | 8.86 | 8.68 | 8.70 | 9.69 | 8.47 | 48.55 | 61.30 | 72.86 | 38.44 | 62.78 | 0.10 | 0.05 | 0.05 | 1.09 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.05 | 71,400 | -9.62% | 39.92 | 39.90 | 37.36 | 35.36 | 36.35 | 56.48 | 52.34 | 49.38 | 22.59 | 14.42 | 0.55 | 0.76 | -0.21 | 0.72 | ||
| STKL | SUNOPTA INC | $6.44 | 3,033,000 | 139.20% | 6.45 | 6.44 | 5.42 | 4.82 | 5.46 | 74.22 | 35.85 | 39.00 | 2.85 | 3.76 | 0.26 | 0.34 | -0.08 | 1.15 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.47 | 169,000 | -19.52% | 25.76 | 26.09 | 26.53 | 25.67 | 24.77 | 32.78 | 12.58 | 27.02 | 9.86 | 27.37 | -0.34 | -0.18 | -0.16 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.