Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAI | ATAI LIFE SCIENCES NV | $3.97 | 4,253,000 | -16.03% | 4.05 | 3.92 | 3.09 | 2.37 | 1.97 | 58.81 | 56.14 | 62.25 | 9.85 | 11.01 | 0.27 | 0.33 | -0.06 | 1.41 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.17 | 1,249,000 | -10.66% | 8.55 | 9.22 | 9.65 | 10.83 | 15.63 | 24.21 | 19.37 | 20.62 | 5.08 | 4.26 | -0.66 | -0.40 | -0.26 | 1.14 | ||
| QNST | QUINSTREET INC | $14.87 | 543,000 | 4.62% | 15.20 | 15.83 | 15.74 | 16.03 | 18.78 | 42.10 | 18.09 | 20.81 | 16.85 | 18.49 | -0.32 | -0.16 | -0.15 | 1.00 | ||
| TIPT | TIPTREE INC | $22.56 | 158,000 | 1.94% | 22.04 | 21.55 | 22.15 | 22.15 | 21.72 | 56.69 | 62.34 | 63.72 | 66.72 | 69.74 | 0.16 | -0.03 | 0.18 | 0.85 | ||
| TREE | LENDINGTREE INC | $62.06 | 368,000 | -25.51% | 58.86 | 53.69 | 43.78 | 43.12 | 43.54 | 77.42 | 89.27 | 92.80 | 85.15 | 95.05 | 5.69 | 4.89 | 0.80 | 1.83 | ||
| EVER | EVERQUOTE INC | $23.12 | 363,000 | -11.68% | 23.72 | 24.33 | 24.55 | 24.08 | 22.51 | 41.45 | 10.59 | 13.58 | 1.56 | 4.51 | -0.38 | -0.23 | -0.15 | 1.20 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.32 | 169,000 | 34.13% | 37.98 | 35.12 | 33.03 | 29.84 | 30.42 | 64.68 | 79.97 | 84.40 | 64.73 | 72.97 | 1.80 | 1.50 | 0.29 | 0.71 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.49 | 322,000 | -33.33% | 3.45 | 3.42 | 3.53 | 3.10 | 2.81 | 51.57 | 44.86 | 49.43 | 44.71 | 50.34 | -0.01 | -0.02 | 0.01 | 1.35 | ||
| QURE | UNIQURE NV | $15.33 | 737,000 | 18.68% | 14.62 | 14.52 | 14.65 | 13.78 | 13.06 | 56.26 | 75.70 | 78.92 | 80.94 | 90.64 | 0.24 | 0.03 | 0.22 | 1.43 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.72 | 944,000 | -22.37% | 5.82 | 5.99 | 6.37 | 6.53 | 7.81 | 40.50 | 19.52 | 19.90 | 22.08 | 21.52 | -0.18 | -0.17 | -0.01 | 1.18 | ||
| CSIQ | CANADIAN SOLAR INC | $12.54 | 726,000 | -47.58% | 11.95 | 12.04 | 11.92 | 10.60 | 10.98 | 56.29 | 67.80 | 57.19 | 95.97 | 83.40 | 0.05 | -0.02 | 0.07 | 1.42 | ||
| THR | THERMON GROUP HOLDINGS INC | $25.35 | 168,000 | -15.58% | 25.53 | 26.83 | 27.45 | 27.24 | 28.33 | 40.17 | 31.26 | 31.68 | 48.29 | 46.62 | -0.71 | -0.56 | -0.15 | 0.96 | ||
| AMTB | AMERANT BANCORP INC | $20.01 | 189,000 | 16.67% | 19.61 | 19.62 | 18.98 | 18.50 | 20.71 | 56.42 | 74.18 | 79.83 | 67.51 | 76.34 | 0.24 | 0.18 | 0.05 | 0.99 | ||
| AGRO | ADECOAGRO SA | $8.33 | 1,987,000 | 486.14% | 9.06 | 9.14 | 9.25 | 9.61 | 10.02 | 29.80 | 49.89 | 57.93 | 57.23 | 75.64 | -0.11 | -0.06 | -0.04 | 0.60 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.45 | 1,999,000 | 4.88% | 3.32 | 3.31 | 3.05 | 3.15 | 3.40 | 55.96 | 73.16 | 71.48 | 68.42 | 70.74 | 0.08 | 0.05 | 0.02 | 1.39 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.96 | 1,069,000 | 3.89% | 22.31 | 23.09 | 26.38 | 27.28 | 28.85 | 43.20 | 58.13 | 42.26 | 95.55 | 97.64 | -1.12 | -1.42 | 0.30 | 1.73 | ||
| MVST | MICROVAST HOLDINGS INC | $2.54 | 4,768,000 | -13.42% | 2.75 | 2.95 | 3.40 | 2.94 | 2.19 | 37.27 | 39.88 | 46.49 | 58.07 | 68.97 | -0.19 | -0.17 | -0.01 | 1.39 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.42 | 1,789,000 | 43.12% | 10.58 | 10.48 | 10.63 | 12.43 | 13.17 | 38.96 | 11.81 | 18.06 | 7.13 | 10.63 | -0.19 | -0.09 | -0.10 | 1.12 | ||
| NPKI | NPK INTERNATIONAL INC | $9.76 | 782,000 | 34.36% | 9.62 | 9.28 | 8.84 | 7.86 | 7.45 | 65.85 | 79.78 | 83.86 | 73.81 | 84.70 | 0.34 | 0.27 | 0.06 | 1.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.46 | 4,564,000 | -5.82% | 3.32 | 3.93 | 3.58 | 2.71 | 2.70 | 45.53 | 31.22 | 27.02 | 45.39 | 36.22 | -0.15 | -0.06 | -0.09 | 2.06 | ||
| NVRI | ENVIRI CORP | $10.20 | 1,239,000 | 6.99% | 9.28 | 9.20 | 8.95 | 7.95 | 7.83 | 66.43 | 90.53 | 90.71 | 87.96 | 88.87 | 0.25 | 0.12 | 0.13 | 1.52 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.50 | 163,000 | -45.67% | 5.47 | 5.55 | 5.68 | 5.48 | 5.07 | 46.55 | 64.29 | 58.80 | 75.23 | 79.45 | -0.07 | -0.08 | 0.01 | 0.73 | ||
| ECO | OKEANIS ECO TANKERS CORP | $25.47 | 95,000 | 7.95% | 25.24 | 24.74 | 23.65 | 23.08 | 22.89 | 57.44 | 86.64 | 88.14 | 76.60 | 81.23 | 0.62 | 0.52 | 0.10 | 0.60 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.43 | 274,000 | -18.69% | 14.01 | 14.22 | 15.82 | 16.25 | N/A | 36.68 | 9.84 | 16.70 | 6.05 | 17.68 | -0.53 | -0.52 | -0.01 | 1.09 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.18 | 125,000 | -45.89% | 31.32 | 31.95 | 33.10 | 34.62 | 38.19 | 49.64 | 51.89 | 38.85 | 90.44 | 82.19 | -0.56 | -0.67 | 0.11 | 0.86 | ||
| ASPI | ASP ISOTOPES INC | $8.88 | 5,346,000 | 14.35% | 9.93 | 9.78 | 8.70 | 7.45 | 6.46 | 45.79 | 20.13 | 38.15 | 0.00 | 21.47 | 0.28 | 0.44 | -0.16 | 1.64 | ||
| NEO | NEOGENOMICS INC | $6.31 | 1,056,000 | -21.02% | 6.02 | 5.88 | 6.65 | 7.53 | 10.91 | 52.61 | 94.26 | 88.56 | 99.37 | 98.81 | -0.12 | -0.25 | 0.13 | 1.56 | ||
| ANGI | ANGI INC | $18.35 | 431,000 | -34.80% | 18.24 | 17.31 | 16.51 | 15.35 | 16.76 | 60.16 | 72.48 | 71.83 | 65.83 | 65.55 | 0.57 | 0.48 | 0.09 | 1.47 | ||
| BFS | SAUL CENTERS INC | $33.39 | 41,000 | -29.31% | 32.76 | 32.65 | 33.71 | 33.65 | 35.86 | 54.96 | 71.27 | 65.13 | 78.67 | 73.77 | -0.19 | -0.32 | 0.13 | 0.81 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $6.74 | 4,570,000 | 11.93% | 7.53 | 7.57 | 6.10 | 4.32 | 3.42 | 45.80 | 26.46 | 32.22 | 9.06 | 14.67 | 0.24 | 0.46 | -0.22 | 1.09 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.11 | 508,000 | 18.14% | 6.00 | 6.02 | 6.07 | 5.82 | 5.98 | 53.94 | 73.76 | 71.74 | 86.11 | 88.55 | -0.00 | -0.02 | 0.02 | 0.68 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.44 | 1,082,000 | 36.96% | 10.50 | 11.08 | 10.32 | 9.40 | 9.29 | 35.48 | 2.67 | 4.42 | 0.00 | 0.00 | -0.21 | 0.06 | -0.27 | 1.72 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $95.75 | 60,000 | 40.85% | 95.70 | 96.64 | 95.88 | 89.98 | 84.05 | 48.48 | 63.41 | 64.32 | 54.05 | 63.87 | -0.07 | -0.05 | -0.02 | 0.65 | ||
| PSFE | PAYSAFE LTD | $13.73 | 283,000 | 25.78% | 12.96 | 12.78 | 12.92 | 13.55 | 16.15 | 56.87 | 77.62 | 80.76 | 76.02 | 79.67 | 0.17 | -0.03 | 0.20 | 1.82 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.68 | 171,000 | 103.57% | 15.31 | 15.81 | 16.31 | 19.78 | N/A | 47.46 | 64.57 | 65.36 | 91.75 | 97.25 | -0.26 | -0.40 | 0.14 | 1.07 | ||
| DAKT | DAKTRONICS INC | $16.35 | 246,000 | 32.97% | 16.99 | 16.77 | 15.91 | 14.68 | 15.12 | 47.01 | 37.16 | 49.44 | 6.14 | 26.51 | 0.25 | 0.34 | -0.09 | 0.95 | ||
| NOAH | NOAH HOLDINGS LTD | $11.96 | 159,000 | -14.05% | 11.93 | 12.10 | 12.07 | 10.77 | 11.12 | 49.58 | 57.53 | 46.81 | 61.96 | 48.33 | -0.02 | 0.02 | -0.03 | 1.11 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.04 | 4,384,000 | -11.20% | 3.29 | 3.50 | 3.64 | 3.03 | 2.51 | 34.84 | 24.07 | 32.41 | 29.64 | 37.72 | -0.14 | -0.09 | -0.06 | 1.66 | ||
| CDTX | CIDARA THERAPEUTICS INC | $61.49 | 421,000 | -6.65% | 62.65 | 62.64 | 50.84 | 35.99 | 28.36 | 57.56 | 67.82 | 76.16 | 33.33 | 54.61 | 3.11 | 3.99 | -0.88 | 0.77 | ||
| LQDT | LIQUIDITY SERVICES INC | $25.54 | 316,000 | -8.41% | 25.12 | 24.81 | 24.36 | 26.28 | 28.44 | 55.57 | 80.00 | 85.26 | 70.72 | 80.31 | 0.32 | 0.18 | 0.15 | 0.98 | ||
| EMBC | EMBECTA CORP | $13.64 | 324,000 | -42.76% | 12.72 | 11.71 | 10.71 | 11.23 | 14.04 | 69.69 | 86.51 | 88.74 | 85.34 | 90.24 | 0.88 | 0.59 | 0.29 | 0.95 | ||
| RWT | REDWOOD TRUST INC | $5.98 | 1,117,000 | 68.22% | 5.86 | 5.84 | 5.87 | 5.78 | 6.23 | 55.09 | 79.45 | 84.17 | 78.44 | 84.89 | 0.01 | -0.01 | 0.02 | 1.05 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.06 | 1,215,000 | 190.67% | 4.38 | 4.15 | N/A | N/A | N/A | 42.52 | 73.07 | 86.02 | N/A | N/A | N/A | N/A | N/A | 2.16 | ||
| CTLP | CANTALOUPE INC | $10.87 | 4,425,000 | 402.27% | 10.96 | 11.01 | 10.88 | 9.46 | 9.27 | 45.38 | 37.63 | 33.42 | 8.66 | 10.37 | 0.03 | 0.08 | -0.05 | 1.13 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.05 | 111,000 | 32.14% | 16.13 | 16.32 | 16.48 | 16.12 | 16.63 | 41.12 | 30.03 | 29.58 | 64.81 | 62.74 | -0.13 | -0.12 | -0.02 | 0.43 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.34 | 121,000 | -13.57% | 23.07 | 23.10 | 23.80 | 23.41 | 24.14 | 48.82 | 65.44 | 73.83 | 71.27 | 78.36 | -0.18 | -0.29 | 0.10 | 0.74 | ||
| HBT | HBT FINANCIAL INC | $25.13 | 18,000 | -24.05% | 24.83 | 25.00 | 25.07 | 24.09 | 23.77 | 50.95 | 61.28 | 64.05 | 69.83 | 75.33 | -0.04 | -0.08 | 0.05 | 0.67 | ||
| KOS | KOSMOS ENERGY LTD | $1.65 | 6,816,000 | -25.14% | 1.74 | 1.94 | 1.99 | 1.88 | 2.57 | 35.77 | 6.41 | 7.35 | 11.45 | 11.65 | -0.09 | -0.07 | -0.03 | 1.43 | ||
| EXOD | EXODUS MOVEMENT INC | $27.10 | 80,000 | -50.00% | 28.73 | 29.99 | 31.20 | 35.11 | N/A | 42.25 | 22.42 | 22.32 | 28.26 | 22.16 | -1.36 | -1.03 | -0.33 | 1.58 | ||
| QD | QUDIAN INC | $4.84 | 855,000 | -39.53% | 4.37 | 4.03 | 3.47 | 3.09 | 2.93 | 70.92 | 91.38 | 88.68 | 65.13 | 58.60 | 0.37 | 0.29 | 0.07 | 1.14 | ||
| ONDS | ONDAS HOLDINGS INC | $3.59 | 48,620,000 | 46.82% | 3.68 | 2.96 | 2.30 | 1.63 | 1.49 | 59.83 | 77.04 | 78.55 | 41.54 | 52.01 | 0.50 | 0.44 | 0.06 | 1.80 | ||
| HSTM | HEALTHSTREAM INC | $26.54 | 235,000 | 8.29% | 26.27 | 26.34 | 26.91 | 28.63 | 30.41 | 50.02 | 76.89 | 65.61 | 96.50 | 88.29 | -0.16 | -0.27 | 0.11 | 0.56 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.85 | 399,000 | 3.91% | 19.80 | 20.07 | 20.42 | 17.57 | 14.90 | 37.64 | 28.01 | 27.59 | 10.79 | 7.77 | -0.42 | -0.22 | -0.20 | 1.03 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.40 | 177,000 | 3.51% | 26.33 | 26.58 | 26.35 | 23.72 | 29.61 | 49.39 | 76.21 | 76.85 | 62.78 | 68.37 | 0.01 | 0.03 | -0.02 | 2.24 | ||
| BJRI | BJS RESTAURANTS INC | $35.40 | 920,000 | 103.09% | 34.69 | 35.75 | 40.37 | 39.03 | 37.34 | 40.76 | 40.86 | 40.37 | 81.18 | 82.64 | -1.51 | -1.82 | 0.31 | 1.20 | ||
| TRNS | TRANSCAT INC | $84.00 | 48,000 | -33.33% | 81.46 | 80.34 | 81.85 | 81.72 | 87.58 | 56.15 | 75.73 | 74.59 | 72.53 | 71.90 | 0.12 | -0.56 | 0.68 | 0.81 | ||
| GSM | FERROGLOBE PLC | $4.16 | 872,000 | -11.38% | 4.17 | 4.25 | 4.16 | 3.90 | 3.95 | 48.50 | 62.52 | 59.78 | 74.19 | 67.76 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.47 | 10,100 | -21.09% | 20.34 | 20.93 | 21.07 | 22.00 | 22.03 | 45.39 | 28.01 | 31.42 | 52.02 | 46.72 | -0.24 | -0.24 | -0.01 | 0.40 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.27 | 50,400 | -49.09% | 10.46 | 10.26 | 10.07 | 10.66 | 11.08 | 50.02 | 54.18 | 61.33 | 48.99 | 57.45 | 0.09 | 0.08 | 0.01 | 0.24 | ||
| UFCS | UNITED FIRE GROUP INC | $30.56 | 69,600 | -33.08% | 30.04 | 28.45 | 28.17 | 28.05 | 27.65 | 68.26 | 89.49 | 89.99 | 90.63 | 92.35 | 0.84 | 0.53 | 0.31 | 0.68 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.20 | 197,000 | 55.12% | 18.46 | 19.31 | 21.26 | 20.51 | 23.52 | 46.46 | 72.35 | 61.27 | 94.12 | 91.11 | -0.69 | -0.83 | 0.14 | 0.81 | ||
| GHRS | GH RESEARCH PLC | $12.55 | 108,000 | 5.88% | 12.39 | 13.29 | 13.88 | 12.20 | 11.09 | 42.63 | 35.69 | 35.58 | 56.65 | 54.47 | -0.56 | -0.47 | -0.08 | 0.95 | ||
| BLND | BLEND LABS INC | $3.01 | 3,153,000 | -3.67% | 3.04 | 3.30 | 3.37 | 3.39 | 3.73 | 42.24 | 29.22 | 25.70 | 35.48 | 29.49 | -0.15 | -0.11 | -0.04 | 1.50 | ||
| HIPO | HIPPO HOLDINGS INC | $31.07 | 123,000 | -54.61% | 30.42 | 28.39 | 27.95 | 25.79 | 26.81 | 62.11 | 83.62 | 82.76 | 72.38 | 73.55 | 1.17 | 0.81 | 0.35 | 1.42 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.59 | 27,400 | 30.48% | 6.69 | 6.84 | 6.02 | 14.93 | 37.01 | 48.38 | 14.78 | 13.88 | 17.13 | 9.38 | -0.11 | -0.06 | -0.06 | -0.21 | ||
| UTL | UNITIL CORP | $47.63 | 175,000 | 2.94% | 49.11 | 50.24 | 51.38 | 53.91 | 54.98 | 36.21 | 12.10 | 15.28 | 10.56 | 19.89 | -1.02 | -0.75 | -0.28 | 0.40 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.84 | 2,980,000 | -3.31% | 2.87 | 2.77 | 2.62 | 2.33 | 2.10 | 55.49 | 62.64 | 68.43 | 45.56 | 59.92 | 0.09 | 0.08 | 0.01 | 1.81 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.96 | 2,852,000 | 20.44% | 6.76 | 6.68 | 5.97 | 3.83 | 3.40 | 59.17 | 81.30 | 81.69 | 64.58 | 61.68 | 0.30 | 0.33 | -0.02 | 1.17 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.37 | 301,000 | -14.00% | 11.42 | 11.31 | 11.48 | 10.68 | 10.80 | 50.34 | 69.52 | 70.32 | 79.44 | 80.81 | 0.03 | -0.00 | 0.03 | 1.01 | ||
| IBTA | IBOTTA INC | $27.21 | 1,202,000 | -1.80% | 30.18 | 33.84 | 36.75 | 42.56 | 53.30 | 33.97 | 21.99 | 17.05 | 39.43 | 25.15 | -3.20 | -2.34 | -0.86 | 1.21 | ||
| BZH | BEAZER HOMES USA INC | $25.95 | 341,000 | -18.23% | 24.57 | 24.15 | 23.41 | 21.89 | 24.66 | 63.72 | 90.61 | 90.82 | 96.96 | 95.50 | 0.59 | 0.35 | 0.24 | 1.54 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.56 | 117,000 | -19.31% | 27.72 | 27.43 | 27.75 | 26.98 | 28.04 | 58.62 | 85.17 | 87.73 | 80.54 | 84.88 | 0.14 | -0.05 | 0.20 | 0.87 | ||
| CARS | CARSCOM INC | $12.24 | 676,000 | -51.16% | 12.62 | 12.80 | 12.20 | 11.61 | 14.13 | 46.33 | 74.51 | 74.39 | 49.97 | 48.06 | 0.06 | 0.13 | -0.07 | 1.35 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.82 | 23,600 | -14.49% | 21.97 | 21.98 | 22.12 | 22.48 | 23.02 | 42.88 | 25.93 | 29.41 | 39.33 | 42.21 | -0.07 | -0.07 | -0.00 | 0.44 | ||
| EQBK | EQUITY BANCSHARES INC | $40.00 | 98,000 | -11.71% | 38.53 | 38.21 | 39.79 | 39.19 | 41.45 | 58.48 | 93.56 | 94.81 | 98.68 | 98.68 | -0.09 | -0.48 | 0.39 | 0.78 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.07 | 1,023,000 | -30.64% | 18.12 | 18.49 | 20.13 | 20.44 | 23.55 | 58.19 | 88.95 | 81.92 | 100.00 | 100.00 | -0.30 | -0.65 | 0.35 | 0.77 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.63 | 742,000 | -23.19% | 9.84 | 9.65 | 11.44 | 9.97 | 8.16 | 43.52 | 45.77 | 46.47 | 82.92 | 82.84 | -0.28 | -0.42 | 0.13 | 1.29 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.34 | 6,100 | 79.41% | 6.50 | 6.91 | 6.42 | 6.92 | 7.40 | 45.48 | 40.09 | 42.93 | 41.81 | 41.84 | -0.05 | 0.01 | -0.06 | 0.07 | ||
| ERII | ENERGY RECOVERY INC | $14.42 | 338,000 | -25.22% | 14.26 | 13.92 | 13.27 | 13.65 | 14.74 | 58.90 | 62.99 | 65.18 | 62.73 | 66.60 | 0.30 | 0.27 | 0.03 | 1.10 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.98 | 2,909,000 | 9.98% | 1.90 | 1.86 | 1.74 | 1.62 | 1.99 | 58.48 | 61.81 | 54.63 | 50.50 | 44.68 | 0.05 | 0.05 | 0.01 | 1.58 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.99 | 350,000 | -9.79% | 13.19 | 12.73 | 12.25 | 10.89 | 11.39 | 64.69 | 93.95 | 90.33 | 76.99 | 71.41 | 0.42 | 0.30 | 0.11 | 1.73 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $30.08 | 232,000 | 16.00% | 29.80 | 29.64 | 28.89 | 27.93 | 28.40 | 56.35 | 60.99 | 61.11 | 58.42 | 59.90 | 0.28 | 0.28 | 0.00 | 0.92 | ||
| MBWM | MERCANTILE BANK CORP | $46.98 | 42,200 | -8.86% | 45.86 | 46.22 | 46.55 | 44.74 | 45.94 | 53.69 | 71.51 | 68.45 | 84.81 | 87.55 | -0.11 | -0.28 | 0.17 | 0.83 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.84 | 527,000 | -27.51% | 1.79 | 1.80 | 1.78 | 1.77 | 2.22 | 52.81 | 74.53 | 70.09 | 84.42 | 85.97 | 0.01 | 0.00 | 0.01 | 0.73 | ||
| PDFS | PDF SOLUTIONS INC | $19.47 | 184,000 | -13.62% | 20.11 | 21.68 | 21.72 | 20.13 | 23.64 | 37.47 | 23.06 | 21.05 | 30.95 | 24.11 | -0.82 | -0.48 | -0.34 | 1.43 | ||
| SSYS | STRATASYS LTD | $10.61 | 5,528,000 | 908.76% | 10.33 | 10.63 | 10.87 | 10.42 | 10.11 | 50.17 | 29.17 | 18.88 | 30.77 | 13.58 | -0.30 | -0.19 | -0.10 | 1.38 | ||
| GDOT | GREEN DOT CORP | $13.73 | 635,000 | -40.54% | 12.14 | 11.18 | 10.78 | 9.70 | 9.61 | 70.09 | 89.48 | 89.86 | 78.28 | 83.65 | 0.88 | 0.47 | 0.42 | 1.24 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.04 | 603,000 | -8.77% | 10.72 | 10.45 | 9.98 | 8.07 | 8.01 | 59.36 | 86.63 | 85.72 | 86.90 | 86.74 | 0.34 | 0.29 | 0.05 | 1.16 | ||
| DAVA | ENDAVA PLC | $12.80 | 813,000 | -29.67% | 12.70 | 13.13 | 14.14 | 15.82 | 22.04 | 45.21 | 39.75 | 43.49 | 64.25 | 72.12 | -0.39 | -0.50 | 0.10 | 1.36 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.84 | 744,000 | -58.32% | 10.18 | 10.85 | 11.57 | 11.06 | 15.18 | 36.08 | 27.95 | 33.98 | 52.58 | 59.03 | -0.44 | -0.39 | -0.05 | 1.51 | ||
| SSTK | SHUTTERSTOCK INC | $21.20 | 236,000 | 62.76% | 20.90 | 20.39 | 19.46 | 18.41 | 23.42 | 56.71 | 79.99 | 80.81 | 74.10 | 75.52 | 0.56 | 0.45 | 0.11 | 1.31 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $72.04 | 77,000 | 99.48% | 71.56 | 71.60 | 71.07 | 65.63 | 63.19 | 50.99 | 67.38 | 76.90 | 72.16 | 83.21 | 0.26 | 0.10 | 0.17 | 1.25 | ||
| ALNT | ALLIENT INC | $44.13 | 136,000 | 24.77% | 43.61 | 41.63 | 38.70 | 32.05 | 28.29 | 62.37 | 63.52 | 64.83 | 49.83 | 55.77 | 1.81 | 1.67 | 0.14 | 1.20 | ||
| LVWR | LIVEWIRE GROUP INC | $3.67 | 60,000 | -19.57% | 3.56 | 3.76 | 4.32 | 3.24 | 3.71 | 48.63 | 49.50 | 43.98 | 74.59 | 80.10 | -0.09 | -0.14 | 0.05 | 1.07 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.44 | 187,000 | 61.21% | 31.58 | 30.18 | 29.74 | 27.56 | 26.28 | 69.52 | 92.61 | 92.83 | 93.10 | 92.42 | 0.84 | 0.54 | 0.29 | 0.86 | ||
| SLDP | SOLID POWER INC | $4.12 | 14,084,000 | 44.08% | 4.38 | 4.01 | 3.04 | 2.14 | 1.73 | 53.61 | 62.01 | 76.41 | 42.84 | 61.73 | 0.45 | 0.43 | 0.02 | 1.43 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.27 | 36,000 | 9.76% | 102.00 | 100.72 | 100.77 | 92.84 | 91.71 | 57.53 | 74.97 | 75.70 | 73.10 | 75.75 | 0.74 | 0.36 | 0.37 | 0.61 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.28 | 171,000 | -14.07% | 21.17 | 21.07 | 20.79 | 20.11 | 20.76 | 55.69 | 72.22 | 75.04 | 68.17 | 73.19 | 0.11 | 0.10 | 0.01 | 0.53 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.25 | 110,000 | 17.02% | 63.04 | 64.43 | 64.78 | 64.81 | 72.78 | 45.11 | 29.10 | 22.74 | 69.31 | 48.80 | -0.70 | -0.59 | -0.10 | 0.39 | ||
| NRDS | NERDWALLET INC | $9.98 | 386,000 | -0.52% | 10.16 | 10.49 | 10.72 | 10.22 | 11.58 | 43.17 | 57.64 | 61.27 | 56.18 | 60.29 | -0.19 | -0.16 | -0.04 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.