Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBD | GOLDMAN SACHS BDC INC | $8.91 | 1,021,000 | -9.96% | 9.04 | 9.44 | 9.31 | 9.30 | 9.84 | 38.79 | 7.62 | 5.44 | 5.56 | 2.14 | -0.18 | -0.07 | -0.11 | 0.58 | ||
| PDM | PIEDMONT REALTY TRUST INC | $7.99 | 596,000 | 18.49% | 8.12 | 8.20 | 7.45 | 7.81 | 8.08 | 51.10 | 17.62 | 13.24 | 16.84 | 10.49 | 0.09 | 0.19 | -0.09 | 1.02 | ||
| CRON | CRONOS GROUP INC | $2.67 | 2,305,000 | 210.65% | 2.66 | 2.65 | 2.60 | 2.62 | 2.59 | 51.76 | 26.98 | 28.31 | 35.11 | 37.28 | 0.01 | 0.02 | -0.01 | 1.19 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.00 | 30,830,000 | 47.02% | 5.24 | 3.51 | 2.22 | 1.66 | 1.48 | 53.21 | 49.25 | 60.48 | 10.15 | 24.99 | 0.98 | 0.94 | 0.04 | 2.12 | ||
| TWFG | TWFG INC | $18.34 | 113,000 | -21.53% | 18.75 | 18.99 | 18.89 | 21.28 | 24.11 | 44.60 | 32.68 | 27.96 | 65.99 | 51.92 | -0.18 | -0.11 | -0.06 | 0.42 | ||
| IVA | INVENTIVA SA | $5.14 | 160,000 | -41.61% | 5.39 | 5.28 | 5.54 | 5.77 | 5.29 | 44.35 | 16.54 | 26.36 | 16.29 | 30.49 | -0.08 | -0.06 | -0.02 | 0.33 | ||
| FUBO | FUBOTV INC | $9.16 | 819,000 | -13.42% | 9.79 | 10.95 | 11.70 | 17.31 | 30.14 | 32.59 | 2.80 | 2.52 | 0.00 | 0.00 | -0.87 | -0.70 | -0.17 | 2.26 | ||
| EVEX | EVE HOLDING INC | $2.85 | 1,092,000 | 41.27% | 3.08 | 2.97 | 2.78 | 3.25 | 3.82 | 46.28 | 30.36 | 39.22 | 8.30 | 20.82 | 0.04 | 0.07 | -0.03 | 0.85 | ||
| GLIBA | GCI LIBERTY INC | $24.87 | 46,300 | -33.86% | 26.62 | 30.77 | 34.26 | 36.23 | 35.86 | 22.30 | 3.16 | 3.53 | 20.05 | 21.14 | -2.91 | -2.38 | -0.53 | 0.48 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.78 | 999,000 | 80.98% | 7.69 | 7.71 | 7.45 | 7.30 | 6.85 | 56.69 | 48.84 | 34.27 | 44.98 | 27.20 | 0.04 | 0.06 | -0.02 | 0.72 | ||
| EEX | EMERALD HOLDING INC | $4.98 | 491,000 | 0.82% | 4.93 | 4.84 | 4.66 | 4.65 | 4.62 | 56.78 | 86.57 | 85.90 | 97.77 | 89.41 | 0.09 | 0.08 | 0.02 | 1.00 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $11.18 | 1,245,000 | 24.50% | 9.89 | 8.85 | 7.93 | 7.41 | 5.67 | 70.88 | 88.06 | 86.85 | 80.52 | 78.90 | 0.83 | 0.59 | 0.24 | 0.55 | ||
| OMDA | OMADA HEALTH INC | $16.52 | 620,000 | -27.14% | 15.96 | 15.43 | 14.12 | 14.09 | 17.60 | 64.10 | 81.98 | 85.24 | 61.65 | 63.24 | 0.74 | 0.66 | 0.07 | 1.16 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.21 | 1,697,000 | 4.11% | 2.19 | 1.91 | 1.78 | 1.58 | 1.44 | 62.69 | 63.37 | 66.01 | 51.49 | 58.14 | 0.15 | 0.12 | 0.03 | 1.49 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.15 | 350,000 | 22.81% | 40.22 | 44.70 | 47.02 | 48.21 | 49.48 | 30.72 | 7.41 | 5.62 | 14.67 | 9.63 | -2.91 | -2.24 | -0.67 | 1.21 | ||
| WSR | WHITESTONE REIT | $18.98 | 238,000 | -63.72% | 18.98 | 18.96 | 17.91 | 16.26 | 14.50 | 80.47 | 65.71 | 73.31 | 37.56 | 68.08 | 0.28 | 0.37 | -0.09 | 0.65 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.73 | 68,600 | -83.14% | 2.69 | 2.74 | 2.74 | 2.73 | 2.68 | 50.41 | 59.26 | 42.51 | 65.53 | 40.34 | -0.02 | -0.02 | -0.01 | 1.10 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $112.76 | 135,000 | 32.35% | 106.96 | 107.09 | 108.61 | 107.74 | 103.97 | 60.82 | 79.68 | 56.38 | 99.76 | 75.77 | -0.16 | -0.69 | 0.53 | 0.63 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.74 | 80,000 | 17.65% | 32.56 | 32.85 | 32.02 | 32.03 | 30.79 | 51.48 | 20.70 | 15.57 | 13.23 | 7.52 | -0.04 | 0.10 | -0.14 | 0.68 | ||
| SBGI | SINCLAIR INC | $13.49 | 388,000 | -40.31% | 14.02 | 14.67 | 14.39 | 14.65 | 14.59 | 34.58 | 10.32 | 13.00 | 12.20 | 15.89 | -0.32 | -0.16 | -0.16 | 1.12 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $52.96 | 187,000 | -35.96% | 54.19 | 55.67 | 56.30 | 49.36 | 41.93 | 40.66 | 39.33 | 41.17 | 27.40 | 28.26 | -0.84 | -0.38 | -0.46 | 0.80 | ||
| MFA | MFA FINANCIAL INC | $9.51 | 907,000 | -20.30% | 9.55 | 9.84 | 9.86 | 9.86 | 9.68 | 43.07 | 10.16 | 6.95 | 17.70 | 11.34 | -0.16 | -0.10 | -0.06 | 1.02 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.61 | 201,000 | 44.60% | 21.45 | 19.87 | 19.02 | 19.04 | 19.54 | 52.52 | 50.30 | 54.77 | 32.32 | 39.69 | 0.44 | 0.57 | -0.13 | 1.43 | ||
| HPK | HIGHPEAK ENERGY INC | $7.62 | 1,125,000 | -10.07% | 6.81 | 6.70 | 6.54 | 5.66 | 6.16 | 60.80 | 91.43 | 93.02 | 91.44 | 92.22 | 0.32 | 0.17 | 0.16 | 1.00 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.58 | 1,169,000 | -6.18% | 5.52 | 5.55 | 5.35 | 5.83 | 6.58 | 53.18 | 44.67 | 34.95 | 40.59 | 26.28 | 0.01 | 0.03 | -0.01 | 0.98 | ||
| LXU | LSB INDUSTRIES INC | $13.35 | 501,000 | -18.14% | 14.24 | 14.47 | 14.64 | 12.34 | 10.43 | 41.95 | 13.90 | 26.59 | 6.93 | 21.46 | -0.12 | 0.03 | -0.15 | 1.05 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.07 | 298,000 | -38.30% | 15.49 | 15.88 | 16.68 | 16.19 | 14.78 | 41.80 | 47.33 | 47.26 | 41.50 | 40.14 | -0.31 | -0.30 | -0.01 | 0.75 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.27 | 316,000 | 18.35% | 18.62 | 19.61 | 19.79 | 20.76 | 20.03 | 23.88 | 3.22 | 4.06 | 1.25 | 0.98 | -0.74 | -0.40 | -0.33 | 1.18 | ||
| THRM | GENTHERM INC | $31.20 | 267,000 | -12.17% | 30.71 | 30.39 | 29.25 | 31.80 | 33.73 | 56.77 | 47.31 | 45.08 | 20.47 | 16.76 | 0.33 | 0.34 | -0.01 | 1.17 | ||
| CRAI | CRA INTERNATIONAL INC | $148.01 | 111,000 | -29.30% | 141.94 | 148.91 | 155.49 | 172.23 | 181.64 | 47.24 | 40.69 | 31.79 | 55.81 | 40.50 | -4.35 | -4.49 | 0.14 | 0.74 | ||
| MSEX | MIDDLESEX WATER CO | $51.26 | 135,000 | 75.32% | 51.43 | 51.79 | 52.04 | 52.45 | 53.06 | 46.32 | 37.01 | 29.61 | 58.00 | 43.91 | -0.37 | -0.32 | -0.04 | 0.36 | ||
| TRUP | TRUPANION INC | $21.88 | 506,000 | 38.63% | 23.15 | 24.43 | 25.41 | 28.59 | 35.29 | 32.66 | 7.05 | 6.76 | 1.86 | 1.86 | -1.14 | -0.86 | -0.28 | 1.77 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.26 | 366,000 | 9.25% | 11.69 | 11.56 | 11.33 | 12.86 | 12.39 | 54.82 | 76.05 | 74.10 | 71.23 | 69.49 | 0.09 | 0.02 | 0.07 | 2.29 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.67 | 236,000 | 2.61% | 11.61 | 11.93 | 11.58 | 11.47 | 11.13 | 48.12 | 39.09 | 37.87 | 32.63 | 30.76 | -0.02 | 0.02 | -0.04 | 0.90 | ||
| SENEA | SENECA FOODS CORP | $140.17 | 116,000 | 28.89% | 139.68 | 139.01 | 145.08 | 133.80 | 122.73 | 48.49 | 59.40 | 52.46 | 71.56 | 65.54 | -0.87 | -1.39 | 0.52 | 0.40 | ||
| USPH | U S PHYSICAL THERAPY INC | $62.24 | 183,000 | -6.15% | 61.55 | 67.02 | 72.37 | 78.01 | 79.95 | 38.42 | 27.00 | 29.90 | 72.75 | 72.75 | -3.47 | -3.36 | -0.11 | 0.80 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.87 | 983,000 | -0.91% | 12.13 | 12.06 | 11.72 | 12.64 | 12.81 | 48.10 | 40.89 | 51.81 | 10.47 | 20.00 | -0.02 | 0.08 | -0.10 | 1.42 | ||
| EQBK | EQUITY BANCSHARES INC | $45.79 | 77,000 | 62.45% | 45.18 | 45.39 | 44.96 | 45.48 | 43.63 | 55.10 | 46.30 | 29.96 | 66.61 | 39.87 | -0.04 | -0.01 | -0.04 | 0.74 | ||
| DAKT | DAKTRONICS INC | $19.56 | 218,000 | -49.77% | 19.83 | 19.70 | 19.86 | 21.56 | 20.30 | 47.24 | 18.87 | 15.33 | 16.33 | 12.12 | -0.16 | -0.13 | -0.03 | 1.04 | ||
| NMAX | NEWSMAX INC | $7.31 | 1,068,000 | 15.09% | 6.79 | 6.46 | 6.46 | 6.70 | 8.88 | 60.03 | 82.05 | 87.21 | 92.87 | 95.25 | 0.20 | 0.09 | 0.11 | 1.11 | ||
| ETON | ETON PHARMACEUTICALS INC | $34.45 | 515,000 | 11.47% | 31.11 | 28.60 | 25.50 | 20.88 | 19.28 | 75.42 | 97.48 | 90.79 | 93.45 | 81.44 | 2.24 | 1.89 | 0.36 | 0.81 | ||
| BTGO | BITGO HOLDINGS INC | $8.12 | 903,000 | 41.31% | 10.40 | 10.58 | 10.03 | N/A | N/A | 35.34 | 5.36 | 5.41 | 0.00 | 0.00 | -0.38 | 0.08 | -0.46 | 3.87 | ||
| HBNC | HORIZON BANCORP INC | $18.33 | 269,000 | 34.50% | 18.06 | 18.11 | 17.31 | 17.38 | 16.87 | 57.95 | 52.98 | 41.94 | 38.81 | 23.25 | 0.13 | 0.20 | -0.06 | 0.93 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.87 | 61,358,000 | 20.23% | 3.06 | 2.79 | 2.40 | 2.50 | 3.14 | 71.42 | 75.89 | 69.96 | 90.19 | 73.81 | 0.29 | 0.20 | 0.09 | 2.80 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.56 | 146,000 | -39.42% | 27.81 | 25.97 | 24.18 | 24.71 | 26.25 | 70.87 | 93.68 | 92.44 | 97.61 | 95.47 | 1.28 | 1.00 | 0.27 | 0.45 | ||
| MCBS | METROCITY BANKSHARES INC | $32.61 | 106,000 | 96.30% | 31.92 | 32.02 | 30.60 | 29.33 | 28.45 | 59.29 | 46.13 | 33.46 | 55.09 | 34.60 | 0.31 | 0.39 | -0.08 | 0.90 | ||
| WYFI | WHITEFIBER INC | $24.19 | 1,366,000 | -26.91% | 24.93 | 21.03 | 17.07 | 17.58 | N/A | 58.40 | 59.42 | 63.36 | 24.22 | 38.10 | 2.65 | 2.43 | 0.22 | 4.40 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.61 | 563,000 | 23.74% | 10.45 | 10.97 | 11.04 | 11.75 | 12.44 | 31.80 | 3.83 | 2.18 | 5.80 | 1.93 | -0.48 | -0.24 | -0.24 | 1.46 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.52 | 32,969,000 | 59.80% | 1.40 | 1.49 | 1.34 | 1.37 | 1.99 | 55.19 | 33.66 | 20.19 | 44.88 | 24.90 | -0.01 | 0.01 | -0.02 | 1.72 | ||
| OPK | OPKO HEALTH INC | $1.23 | 2,881,000 | 17.21% | 1.13 | 1.14 | 1.16 | 1.21 | 1.30 | 63.73 | 84.67 | 70.86 | 100.00 | 72.84 | -0.01 | -0.01 | 0.01 | 1.26 | ||
| YALA | YALLA GROUP LTD | $6.07 | 426,000 | -4.91% | 6.69 | 6.70 | 6.58 | 6.81 | 7.12 | 32.41 | 24.38 | 24.83 | 14.57 | 14.57 | -0.07 | 0.01 | -0.08 | 1.10 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $36.87 | 143,000 | -39.41% | 33.88 | 33.71 | 29.99 | 28.38 | 25.13 | 72.00 | 90.96 | 81.44 | 71.33 | 55.67 | 1.38 | 1.19 | 0.18 | 1.08 | ||
| MOMO | HELLO GROUP INC | $6.10 | 489,000 | 20.15% | 6.17 | 6.19 | 6.10 | 6.37 | 6.84 | 46.81 | 17.97 | 17.10 | 12.87 | 11.13 | -0.01 | 0.01 | -0.02 | 1.00 | ||
| TRON | TRON INC | $1.95 | 346,000 | -40.55% | 2.10 | 2.09 | 2.16 | 1.79 | 2.47 | 43.58 | 12.37 | 21.49 | 10.65 | 20.22 | -0.04 | -0.01 | -0.03 | 2.23 | ||
| UTL | UNITIL CORP | $51.33 | 55,000 | 3.77% | 50.86 | 51.41 | 52.28 | 51.50 | 49.76 | 48.41 | 47.23 | 40.27 | 87.23 | 70.93 | -0.47 | -0.51 | 0.04 | 0.33 | ||
| BJRI | BJS RESTAURANTS INC | $43.87 | 338,000 | 9.74% | 42.09 | 40.03 | 37.85 | 39.66 | 36.97 | 68.76 | 86.79 | 81.38 | 84.96 | 80.59 | 1.39 | 1.10 | 0.30 | 1.24 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $137.93 | 144,000 | 13.39% | 140.15 | 141.43 | 136.58 | 145.37 | 162.31 | 47.49 | 47.32 | 52.30 | 25.86 | 21.00 | -0.25 | 0.70 | -0.95 | 1.34 | ||
| SDGR | SCHRODINGER INC | $12.32 | 1,319,000 | 43.68% | 12.55 | 12.38 | 12.09 | 13.41 | 16.28 | 49.66 | 30.11 | 29.57 | 14.02 | 11.12 | 0.04 | 0.12 | -0.08 | 1.64 | ||
| KODK | EASTMAN KODAK CO | $9.43 | 681,000 | -23.22% | 10.41 | 11.93 | 10.82 | 9.20 | 8.04 | 33.43 | 2.73 | 3.53 | 2.17 | 2.31 | -0.59 | -0.07 | -0.52 | 1.63 | ||
| KURA | KURA ONCOLOGY INC | $10.34 | 5,342,000 | 281.03% | 9.49 | 9.29 | 8.93 | 8.86 | 9.12 | 64.49 | 55.17 | 50.74 | 41.11 | 35.31 | 0.18 | 0.16 | 0.02 | 1.11 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.71 | 6,900 | -50.71% | 10.63 | 10.64 | 10.48 | 10.57 | 8.85 | 54.66 | 74.20 | 59.46 | 71.33 | 41.61 | 0.01 | 0.02 | -0.00 | 0.14 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.50 | 734,000 | 6.38% | 10.58 | 11.30 | 11.55 | 12.07 | 12.21 | 34.60 | 7.55 | 5.24 | 15.35 | 9.03 | -0.42 | -0.31 | -0.10 | 0.82 | ||
| BVS | BIOVENTUS INC | $10.94 | 389,000 | -16.70% | 10.53 | 10.32 | 9.69 | 8.92 | 8.03 | 64.81 | 69.12 | 64.50 | 57.74 | 51.19 | 0.29 | 0.28 | 0.01 | 1.23 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.96 | 84,000 | 22.81% | 34.26 | 34.21 | 33.11 | 32.81 | 31.39 | 59.06 | 65.95 | 51.10 | 48.76 | 31.86 | 0.24 | 0.28 | -0.04 | 0.83 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $110.44 | 178,000 | -0.56% | 107.84 | 122.86 | 139.39 | 166.97 | 139.23 | 36.07 | 24.64 | 20.76 | 45.33 | 29.90 | -11.29 | -10.76 | -0.53 | 1.05 | ||
| MBC | MASTERBRAND INC | $7.12 | 2,583,000 | -12.68% | 7.20 | 8.05 | 8.26 | 9.94 | 11.07 | 35.99 | 12.02 | 9.76 | 16.57 | 11.39 | -0.51 | -0.41 | -0.10 | 1.17 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.88 | 306,000 | 232.61% | 27.28 | 27.40 | 27.39 | 27.53 | 26.19 | 54.84 | 59.81 | 40.93 | 69.01 | 47.40 | -0.12 | -0.13 | 0.01 | 0.85 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.92 | 782,000 | -17.60% | 5.52 | 5.50 | 4.85 | 4.46 | 3.43 | 42.95 | 11.28 | 18.05 | 4.19 | 1.40 | 0.05 | 0.20 | -0.14 | 0.95 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.00 | 514,000 | 24.46% | 22.93 | 23.92 | 23.52 | 22.94 | 23.71 | 45.38 | 8.88 | 8.33 | 14.24 | 9.56 | -0.34 | -0.14 | -0.20 | 0.59 | ||
| CCNE | CNB FINANCIAL CORP | $30.52 | 110,000 | 13.40% | 30.40 | 30.50 | 29.71 | 28.77 | 27.01 | 52.41 | 52.13 | 43.09 | 44.89 | 28.03 | 0.04 | 0.16 | -0.12 | 0.77 | ||
| PHAR | PHARMING GROUP NV | $12.87 | 6,300 | -16.00% | 12.76 | 14.66 | 15.71 | 16.53 | 15.68 | 34.04 | 16.83 | 17.81 | 32.89 | 32.42 | -1.07 | -0.89 | -0.19 | 0.59 | ||
| BBDC | BARINGS BDC INC | $8.59 | 1,375,000 | 76.06% | 8.64 | 8.83 | 8.56 | 8.76 | 8.92 | 45.27 | 8.24 | 5.44 | 8.88 | 3.28 | -0.04 | 0.02 | -0.07 | 0.57 | ||
| MBWM | MERCANTILE BANK CORP | $52.01 | 110,000 | 25.00% | 51.23 | 51.30 | 51.22 | 51.40 | 48.93 | 53.39 | 55.49 | 40.76 | 73.48 | 49.38 | -0.13 | -0.12 | -0.01 | 0.80 | ||
| OMER | OMEROS CORP | $12.38 | 1,052,000 | -22.48% | 13.39 | 13.95 | 12.44 | 12.46 | 9.49 | 41.94 | 13.41 | 12.19 | 8.78 | 3.77 | -0.08 | 0.33 | -0.41 | 1.54 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.94 | 1,375,000 | -22.54% | 3.19 | 3.15 | 3.27 | 3.55 | 3.37 | 39.08 | 13.18 | 19.83 | 8.80 | 19.27 | -0.09 | -0.06 | -0.03 | 0.78 | ||
| HAFC | HANMI FINANCIAL CORP | $30.08 | 460,000 | 268.00% | 29.63 | 29.90 | 27.98 | 27.65 | 26.73 | 58.66 | 43.57 | 29.62 | 36.40 | 22.54 | 0.37 | 0.51 | -0.14 | 0.94 | ||
| ROOT | ROOT INC | $56.54 | 253,000 | 10.00% | 56.67 | 55.63 | 50.39 | 56.92 | 71.39 | 54.15 | 34.29 | 36.37 | 33.12 | 32.26 | 1.40 | 1.66 | -0.26 | 1.94 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.75 | 1,100 | 22.22% | 13.87 | 13.83 | 14.50 | 15.56 | 16.93 | 46.10 | 29.35 | 51.80 | 39.29 | 59.67 | -0.17 | -0.23 | 0.06 | 0.33 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.39 | 223,000 | 40.25% | 1.34 | 1.31 | 1.26 | 1.26 | 1.52 | 57.20 | 57.72 | 58.54 | 69.28 | 70.64 | 0.03 | 0.02 | 0.01 | 0.35 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.15 | 346,000 | 24.91% | 8.40 | 8.16 | 7.69 | 8.67 | 9.81 | 51.35 | 46.66 | 54.07 | 8.95 | 19.16 | 0.16 | 0.19 | -0.03 | 1.01 | ||
| VYX | NCR VOYIX CORP | $6.47 | 1,630,000 | 2.13% | 7.18 | 7.10 | 6.80 | 8.21 | 9.95 | 40.20 | 4.65 | 3.39 | 0.00 | 0.00 | -0.08 | 0.04 | -0.12 | 1.45 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.85 | 620,000 | 24.75% | 12.04 | 11.84 | 9.69 | 7.97 | 7.34 | 61.19 | 69.28 | 71.05 | 1.97 | 3.60 | 0.56 | 0.71 | -0.16 | 0.99 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $17.77 | 951,000 | -5.00% | 16.65 | 19.21 | 19.82 | 21.39 | 27.17 | 44.01 | 29.08 | 23.80 | 49.74 | 37.37 | -1.22 | -1.16 | -0.06 | 0.81 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.08 | 283,000 | -8.71% | 16.05 | 16.06 | 15.49 | 13.98 | 13.18 | 52.42 | 82.13 | 80.00 | 75.20 | 67.41 | 0.17 | 0.20 | -0.03 | 0.70 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.92 | 4,403,000 | 54.71% | 4.28 | 4.21 | 3.45 | 3.60 | 3.96 | 48.81 | 9.94 | 23.11 | 3.63 | 1.21 | 0.16 | 0.27 | -0.11 | 2.11 | ||
| FSBC | FIVE STAR BANCORP | $41.61 | 119,000 | 50.63% | 41.03 | 40.86 | 39.45 | 39.07 | 36.33 | 59.26 | 59.34 | 47.13 | 47.22 | 31.91 | 0.36 | 0.40 | -0.05 | 0.78 | ||
| INMD | INMODE LTD | $14.02 | 807,000 | 6.89% | 13.96 | 14.10 | 13.91 | 14.22 | 14.46 | 49.54 | 61.90 | 60.49 | 55.54 | 52.12 | -0.02 | -0.00 | -0.02 | 1.61 | ||
| COUR | COURSERA INC | $5.25 | 8,405,000 | 42.70% | 5.55 | 5.75 | 5.87 | 6.15 | 8.03 | 42.64 | 31.10 | 28.34 | 45.27 | 38.62 | -0.17 | -0.11 | -0.06 | 1.27 | ||
| NBBK | NB BANCORP INC | $19.85 | 170,000 | 1.80% | 19.80 | 19.82 | 20.77 | 20.91 | 19.81 | 44.50 | 31.24 | 20.52 | 55.35 | 34.61 | -0.39 | -0.39 | -0.00 | 0.70 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.58 | 779,000 | -74.09% | 9.66 | 9.52 | 9.05 | 8.33 | 8.22 | 51.56 | 35.73 | 42.00 | 21.02 | 21.93 | 0.09 | 0.17 | -0.08 | 1.26 | ||
| AMTB | AMERANT BANCORP INC | $22.50 | 254,000 | 54.88% | 22.76 | 22.89 | 22.59 | 22.01 | 20.66 | 44.96 | 30.41 | 24.41 | 17.65 | 13.10 | -0.13 | -0.01 | -0.11 | 0.92 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $75.46 | 103,000 | 3.00% | 75.97 | 77.76 | 78.65 | 77.61 | 71.88 | 40.40 | 14.32 | 12.24 | 20.60 | 16.73 | -1.26 | -0.95 | -0.31 | 0.32 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.70 | 559,000 | 1.82% | 11.07 | 11.40 | 11.28 | 11.21 | 11.70 | 36.13 | 4.72 | 3.93 | 4.36 | 2.32 | -0.19 | -0.06 | -0.14 | 0.75 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.33 | 988,000 | -16.06% | 15.17 | 14.43 | 14.20 | 13.32 | 10.75 | 47.55 | 45.87 | 60.73 | 23.73 | 47.35 | 0.25 | 0.30 | -0.05 | 1.29 | ||
| TRST | TRUSTCO BANK CORP N Y | $50.28 | 116,000 | 57.82% | 48.95 | 48.17 | 45.97 | 44.89 | 41.87 | 67.10 | 94.97 | 90.30 | 72.78 | 51.71 | 0.97 | 0.90 | 0.06 | 0.64 | ||
| JANX | JANUX THERAPEUTICS INC | $14.40 | 1,067,000 | -69.68% | 14.25 | 14.43 | 14.43 | 14.07 | 19.05 | 49.72 | 44.54 | 32.86 | 37.87 | 22.04 | -0.13 | -0.08 | -0.05 | 1.50 | ||
| SLI | STANDARD LITHIUM LTD | $3.61 | 1,513,000 | 20.37% | 3.90 | 3.87 | 3.76 | 4.22 | 3.97 | 43.51 | 8.81 | 18.12 | 1.49 | 3.84 | -0.01 | 0.04 | -0.04 | 1.74 | ||
| SCSC | SCANSOURCE INC | $43.10 | 154,000 | -50.00% | 43.20 | 42.04 | 39.08 | 39.06 | 40.65 | 57.84 | 42.26 | 41.97 | 10.28 | 8.48 | 1.07 | 1.20 | -0.13 | 1.02 | ||
| AVO | MISSION PRODUCE INC | $12.33 | 982,000 | 19.17% | 12.54 | 13.15 | 13.42 | 13.36 | 12.78 | 37.72 | 17.79 | 11.75 | 33.64 | 21.57 | -0.43 | -0.33 | -0.11 | 0.59 | ||
| LMB | LIMBACH HOLDINGS INC | $73.12 | 346,000 | 3.90% | 73.71 | 85.19 | 83.58 | 84.58 | 88.93 | 41.29 | 9.19 | 8.47 | 13.15 | 12.22 | -4.32 | -2.74 | -1.57 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.