Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERII | ENERGY RECOVERY INC | $17.03 | 467,000 | 1.97% | 15.98 | 15.74 | 14.97 | 13.99 | 14.39 | 77.32 | 95.52 | 92.09 | 99.37 | 94.36 | 0.49 | 0.37 | 0.12 | 1.11 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.42 | 767,000 | 11.48% | 12.18 | 12.48 | 13.21 | 13.57 | 14.96 | 44.14 | 57.10 | 50.33 | 92.43 | 92.75 | -0.29 | -0.34 | 0.05 | 0.64 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.18 | 39,200 | -48.42% | 59.55 | 60.56 | 61.40 | 60.66 | 59.49 | 48.50 | 32.06 | 35.96 | 60.07 | 62.37 | -0.67 | -0.59 | -0.08 | 0.99 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.11 | 88,000 | -20.72% | 29.06 | 29.56 | 30.49 | 28.32 | 27.83 | 44.13 | 42.21 | 47.30 | 66.72 | 71.54 | -0.38 | -0.36 | -0.01 | 0.87 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.03 | 73,000 | 12.31% | 5.91 | 5.99 | 5.86 | 5.77 | 5.51 | 53.69 | 54.89 | 47.84 | 66.27 | 51.25 | -0.01 | 0.01 | -0.01 | 0.75 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.52 | 1,323,000 | 26.12% | 3.33 | 3.12 | 2.78 | 2.58 | 2.88 | 65.45 | 75.46 | 77.93 | 50.06 | 57.73 | 0.20 | 0.18 | 0.02 | 1.07 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.61 | 104,000 | -22.96% | 11.63 | 12.08 | 12.04 | N/A | N/A | 47.22 | 20.50 | 21.89 | 28.50 | 27.15 | -0.19 | -0.09 | -0.10 | 3.77 | ||
| PSNL | PERSONALIS INC | $10.12 | 2,480,000 | 20.62% | 8.75 | 7.64 | 6.14 | 6.06 | 5.26 | 71.90 | 83.73 | 85.60 | 43.75 | 55.26 | 0.98 | 0.78 | 0.21 | 2.19 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.68 | 1,871,000 | -16.58% | 3.61 | 3.64 | 3.54 | 3.30 | 3.23 | 53.15 | 40.98 | 41.65 | 28.87 | 28.96 | 0.02 | 0.04 | -0.02 | 1.39 | ||
| SSYS | STRATASYS LTD | $12.44 | 2,922,000 | 344.75% | 11.30 | 11.41 | 10.74 | 10.82 | 10.47 | 62.86 | 61.10 | 52.77 | 59.07 | 53.04 | 0.22 | 0.19 | 0.03 | 1.42 | ||
| SBGI | SINCLAIR INC | $12.82 | 257,000 | -25.07% | 13.25 | 13.95 | 14.03 | 14.05 | 14.49 | 30.56 | 4.07 | 3.84 | 3.06 | 1.02 | -0.39 | -0.23 | -0.16 | 1.14 | ||
| IAUX | I-80 GOLD CORP | $1.09 | 6,009,000 | -38.46% | 1.03 | 0.99 | 0.87 | 0.75 | 0.68 | 63.55 | 70.71 | 79.45 | 62.12 | 72.68 | 0.06 | 0.05 | 0.00 | 0.93 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.62 | 334,000 | 2.14% | 7.85 | 7.71 | 8.59 | 10.05 | 10.74 | 44.27 | 48.89 | 52.89 | 71.25 | 74.77 | -0.17 | -0.26 | 0.09 | 0.99 | ||
| HLF | HERBALIFE LTD | $8.62 | 1,071,000 | 3.98% | 8.76 | 8.75 | 9.17 | 9.03 | 8.07 | 43.49 | 49.12 | 51.11 | 48.66 | 52.17 | -0.14 | -0.15 | 0.01 | 0.95 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.42 | 132,000 | 24.53% | 39.15 | 39.82 | 39.50 | 35.64 | 31.87 | 56.99 | 50.75 | 42.44 | 56.59 | 45.23 | 0.04 | 0.10 | -0.06 | 0.71 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.85 | 77,600 | -34.79% | 26.37 | 26.71 | 26.25 | 26.94 | 27.54 | 52.13 | 61.64 | 65.56 | 64.98 | 69.24 | 0.03 | 0.03 | -0.00 | 0.99 | ||
| BCAX | BICARA THERAPEUTICS INC | $16.26 | 2,414,000 | 554.20% | 18.00 | 16.11 | 13.36 | 11.89 | 12.50 | 53.27 | 66.41 | 78.20 | 11.35 | 31.43 | 1.51 | 1.60 | -0.09 | 1.61 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $129.93 | 54,500 | -22.80% | 132.43 | 135.69 | 144.79 | 142.98 | 157.04 | 36.30 | 19.76 | 27.30 | 57.42 | 71.18 | -3.94 | -3.66 | -0.28 | 0.82 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.23 | 1,498,000 | -57.41% | 5.06 | 5.27 | 5.83 | 6.41 | 7.33 | 44.59 | 19.32 | 13.01 | 56.00 | 39.23 | -0.23 | -0.25 | 0.02 | 1.29 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.84 | 432,000 | -1.59% | 10.70 | 10.68 | 11.33 | 12.15 | 13.18 | 47.86 | 68.08 | 53.52 | 94.83 | 81.69 | -0.17 | -0.24 | 0.07 | 0.76 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.73 | 455,000 | -5.80% | 10.67 | 10.87 | 11.13 | 10.96 | 11.63 | 42.51 | 21.23 | 19.05 | 54.78 | 43.48 | -0.15 | -0.14 | -0.01 | 0.77 | ||
| SWIM | LATHAM GROUP INC | $7.57 | 260,000 | -23.30% | 7.49 | 7.49 | 7.71 | 7.07 | 6.70 | 50.51 | 67.56 | 74.83 | 49.37 | 63.78 | -0.04 | -0.05 | 0.01 | 1.89 | ||
| BLND | BLEND LABS INC | $3.41 | 4,642,000 | 114.61% | 3.29 | 3.47 | 3.57 | 3.52 | 3.52 | 45.51 | 28.05 | 23.83 | 72.77 | 57.47 | -0.13 | -0.12 | -0.01 | 1.50 | ||
| BMBL | BUMBLE INC | $5.70 | 3,065,000 | 102.31% | 5.45 | 5.84 | 6.28 | 6.37 | 6.10 | 44.90 | 32.67 | 27.26 | 79.07 | 70.89 | -0.31 | -0.30 | -0.01 | 1.77 | ||
| BBNX | BETA BIONICS INC | $20.24 | 501,000 | 11.33% | 21.40 | 21.30 | 20.44 | 18.12 | N/A | 44.18 | 28.35 | 39.30 | 9.23 | 27.35 | -0.05 | 0.23 | -0.28 | 1.86 | ||
| HIPO | HIPPO HOLDINGS INC | $35.07 | 75,000 | -43.18% | 35.20 | 35.41 | 34.50 | 30.83 | 28.39 | 49.85 | 30.05 | 38.68 | 19.19 | 28.33 | 0.03 | 0.29 | -0.26 | 1.41 | ||
| GES | GUESS INC | $16.85 | 573,000 | -25.00% | 16.82 | 16.80 | 16.32 | 14.40 | 13.00 | 60.77 | 63.33 | 72.07 | 11.92 | 29.96 | 0.15 | 0.19 | -0.05 | 1.46 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.39 | 205,000 | 7.89% | 10.39 | 10.77 | 11.07 | 11.48 | 11.20 | 39.48 | 19.62 | 19.19 | 48.44 | 42.14 | -0.25 | -0.22 | -0.02 | 0.93 | ||
| SG | SWEETGREEN INC | $7.43 | 3,956,000 | 7.06% | 7.58 | 7.86 | 8.52 | 10.97 | 17.41 | 34.89 | 11.91 | 16.83 | 15.24 | 18.50 | -0.41 | -0.42 | 0.01 | 1.94 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.42 | 48,600 | -22.86% | 36.22 | 37.17 | 38.53 | 38.05 | 36.96 | 43.89 | 26.82 | 24.48 | 64.72 | 63.07 | -0.83 | -0.75 | -0.08 | 0.80 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.55 | 838,000 | 3.20% | 4.33 | 4.39 | 4.10 | 3.71 | 3.51 | 58.58 | 69.64 | 63.10 | 65.84 | 61.35 | 0.07 | 0.08 | -0.00 | 0.96 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.27 | 1,695,000 | 58.12% | 5.91 | 5.71 | 5.19 | 5.24 | 6.37 | 64.44 | 58.05 | 55.42 | 23.19 | 23.40 | 0.22 | 0.21 | 0.01 | 1.24 | ||
| GHRS | GH RESEARCH PLC | $14.00 | 183,000 | -5.67% | 13.41 | 13.57 | 13.27 | 13.56 | 12.17 | 54.99 | 56.76 | 59.73 | 60.64 | 67.21 | 0.08 | 0.02 | 0.07 | 0.96 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.05 | 143,000 | 21.19% | 17.76 | 18.24 | 20.22 | N/A | N/A | 44.38 | 39.96 | 41.82 | 87.57 | 89.16 | -0.70 | -0.82 | 0.12 | -0.14 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.50 | 96,000 | 31.51% | 101.92 | 102.34 | 99.93 | 97.42 | 89.39 | 52.85 | 36.26 | 40.99 | 23.67 | 28.75 | 0.29 | 0.64 | -0.35 | 0.66 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.17 | 3,817,000 | -38.75% | 5.69 | 5.39 | 4.69 | 4.13 | 2.92 | 64.90 | 72.76 | 80.94 | 60.33 | 74.00 | 0.42 | 0.35 | 0.07 | 1.09 | ||
| CRSR | CORSAIR GAMING INC | $8.18 | 449,000 | 28.29% | 7.90 | 8.18 | 8.54 | 8.91 | 8.90 | 49.01 | 41.71 | 42.38 | 72.52 | 67.78 | -0.19 | -0.21 | 0.03 | 1.75 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.72 | 1,658,000 | -2.30% | 8.67 | 8.85 | 9.62 | 10.04 | 10.37 | 38.58 | 25.28 | 20.88 | 81.18 | 80.38 | -0.31 | -0.33 | 0.02 | 0.64 | ||
| ALNT | ALLIENT INC | $51.05 | 150,000 | -40.00% | 48.35 | 46.27 | 45.87 | 41.35 | 33.04 | 60.49 | 69.33 | 77.32 | 64.35 | 75.26 | 1.55 | 0.94 | 0.61 | 1.22 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.07 | 73,500 | 11.36% | 60.62 | 61.04 | 61.75 | 59.57 | 51.96 | 42.36 | 5.53 | 5.85 | 14.66 | 14.90 | -0.76 | -0.48 | -0.28 | 0.45 | ||
| KURA | KURA ONCOLOGY INC | $9.99 | 3,333,000 | 202.72% | 9.94 | 9.45 | 8.41 | 7.30 | 7.20 | 60.40 | 67.76 | 74.58 | 14.75 | 25.06 | 0.50 | 0.52 | -0.02 | 1.07 | ||
| AEHR | AEHR TEST SYSTEMS | $28.80 | 2,633,000 | 63.95% | 26.30 | 28.93 | 26.02 | 20.28 | 15.15 | 52.87 | 33.60 | 36.93 | 34.53 | 37.68 | -0.08 | 0.34 | -0.42 | 2.20 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $77.67 | 126,000 | 23.53% | 73.56 | 67.65 | 58.79 | 43.68 | 32.30 | 68.39 | 82.90 | 82.53 | 9.79 | 17.01 | 5.34 | 5.04 | 0.30 | 0.78 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.67 | 196,000 | 13.95% | 2.64 | 2.71 | 2.80 | 2.75 | 2.89 | 45.26 | 50.69 | 42.68 | 91.39 | 81.45 | -0.05 | -0.04 | -0.00 | 1.12 | ||
| GRPN | GROUPON INC | $21.20 | 1,084,000 | 1.59% | 21.18 | 21.95 | 24.11 | 28.82 | 22.42 | 42.07 | 19.57 | 20.61 | 63.79 | 60.04 | -0.98 | -1.01 | 0.03 | 1.55 | ||
| HNRG | HALLADOR ENERGY CO | $19.91 | 618,000 | 20.47% | 20.46 | 19.84 | 18.29 | 17.38 | 15.07 | 53.00 | 42.10 | 59.41 | 15.97 | 48.17 | 0.65 | 0.71 | -0.06 | 1.07 | ||
| SSTK | SHUTTERSTOCK INC | $24.13 | 697,000 | -7.68% | 23.53 | 22.35 | 21.56 | 20.31 | 21.27 | 57.70 | 70.83 | 81.83 | 54.12 | 73.12 | 1.04 | 0.71 | 0.33 | 1.34 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.51 | 432,000 | -20.88% | 30.65 | 32.25 | 33.68 | 32.58 | 35.65 | 39.99 | 16.10 | 15.93 | 24.75 | 22.71 | -1.05 | -0.83 | -0.22 | 1.20 | ||
| PMI | PICARD MEDICAL INC | $11.60 | 368,000 | 31.43% | 10.00 | 9.37 | N/A | N/A | N/A | 78.73 | 64.87 | 62.53 | 14.30 | 15.29 | N/A | N/A | N/A | 1.48 | ||
| HPK | HIGHPEAK ENERGY INC | $6.77 | 333,000 | -7.76% | 6.93 | 7.05 | 7.27 | 8.61 | 10.21 | 42.41 | 22.48 | 30.48 | 40.50 | 52.35 | -0.16 | -0.15 | -0.00 | 1.06 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.55 | 85,400 | 32.61% | 16.12 | 16.94 | 18.44 | 18.99 | 20.02 | 42.94 | 37.31 | 32.37 | 70.35 | 57.03 | -0.69 | -0.73 | 0.03 | 0.82 | ||
| OPFI | OPPFI INC | $9.80 | 499,000 | -22.40% | 9.85 | 10.63 | 10.61 | 11.55 | 11.13 | 41.60 | 10.84 | 8.87 | 21.79 | 17.37 | -0.39 | -0.26 | -0.13 | 1.21 | ||
| VTS | VITESSE ENERGY INC | $21.98 | 341,000 | -8.58% | 22.54 | 23.05 | 24.45 | 23.92 | 23.92 | 35.16 | 7.18 | 11.54 | 45.98 | 51.28 | -0.63 | -0.58 | -0.06 | 0.89 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.37 | 92,000 | -18.58% | 29.29 | 29.77 | 30.44 | 30.28 | 29.79 | 46.36 | 22.15 | 25.74 | 48.46 | 53.67 | -0.44 | -0.37 | -0.07 | 0.82 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $26.72 | 1,450,000 | -26.47% | 28.39 | 25.37 | 20.79 | 19.35 | 15.27 | 55.18 | 46.53 | 59.92 | 5.55 | 24.25 | 2.09 | 2.38 | -0.29 | 1.91 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.38 | 196,000 | 20.99% | 11.72 | 11.90 | 13.16 | 13.94 | 14.05 | 40.25 | 46.66 | 48.31 | 52.06 | 62.11 | -0.37 | -0.44 | 0.07 | 0.86 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.34 | 604,000 | -17.93% | 6.25 | 6.30 | 6.32 | 6.17 | 5.94 | 51.83 | 42.75 | 47.09 | 52.93 | 59.51 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| SERV | SERVE ROBOTICS INC | $14.70 | 7,156,000 | -26.45% | 15.55 | 14.05 | 12.13 | 11.63 | 11.21 | 53.28 | 47.87 | 60.77 | 15.19 | 32.89 | 1.03 | 1.06 | -0.03 | 2.43 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.32 | 20,919,000 | 125.81% | 2.20 | 2.19 | 2.28 | 2.25 | 3.23 | 54.75 | 58.56 | 55.68 | 70.02 | 63.50 | -0.01 | -0.03 | 0.02 | 1.51 | ||
| NRDS | NERDWALLET INC | $11.25 | 409,000 | -12.04% | 10.69 | 10.79 | 10.61 | 10.72 | 10.87 | 59.18 | 63.38 | 54.30 | 82.39 | 77.79 | 0.04 | 0.01 | 0.03 | 1.33 | ||
| BH | BIGLARI HOLDINGS INC | $367.97 | 10,200 | -23.31% | 352.04 | 338.54 | 319.28 | 303.20 | 265.52 | 75.85 | 93.56 | 93.23 | 85.76 | 87.34 | 12.84 | 10.46 | 2.38 | 0.79 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.82 | 106,000 | -30.72% | 27.68 | 28.10 | 29.55 | 29.51 | 29.61 | 45.13 | 31.78 | 29.73 | 60.22 | 58.68 | -0.64 | -0.63 | -0.01 | 0.68 | ||
| ODP | ODP CORP | $27.80 | 481,000 | -35.00% | 27.79 | 27.83 | 23.73 | 20.88 | 19.14 | 69.04 | 41.22 | 48.81 | 2.02 | 6.05 | 1.21 | 1.47 | -0.27 | 1.04 | ||
| SLI | STANDARD LITHIUM LTD | $4.31 | 9,022,000 | -78.70% | 4.72 | 4.18 | 3.41 | 2.81 | 2.13 | 54.15 | 42.96 | 63.43 | 30.71 | 58.83 | 0.44 | 0.45 | -0.01 | 1.72 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.57 | 60,400 | 379.37% | 3.40 | 3.22 | 2.84 | 4.47 | 7.57 | 74.11 | 67.34 | 70.30 | 97.65 | 98.47 | 0.17 | 0.14 | 0.04 | 0.04 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.92 | 120,000 | 23.71% | 17.31 | 17.78 | 17.36 | 14.99 | 12.76 | 54.75 | 33.58 | 27.47 | 34.93 | 26.09 | -0.02 | 0.06 | -0.08 | 0.67 | ||
| QNST | QUINSTREET INC | $14.46 | 387,000 | -18.70% | 14.44 | 15.09 | 15.44 | 15.64 | 17.37 | 41.39 | 27.67 | 27.17 | 73.00 | 59.83 | -0.45 | -0.37 | -0.08 | 1.05 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.01 | 1,261,000 | 13.50% | 2.17 | 2.12 | 1.98 | 1.87 | 2.00 | 46.59 | 38.09 | 55.91 | 2.40 | 17.87 | 0.05 | 0.07 | -0.02 | 0.80 | ||
| RR | RICHTECH ROBOTICS INC | $5.56 | 39,251,000 | 25.59% | 6.23 | 5.55 | 3.99 | 3.00 | 2.66 | 53.83 | 46.19 | 54.91 | 1.43 | 9.21 | 0.57 | 0.73 | -0.15 | 1.73 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $54.97 | 70,000 | 69.08% | 55.64 | 58.21 | 63.29 | 57.73 | 55.71 | 39.41 | 15.50 | 20.94 | 61.06 | 70.74 | -2.63 | -2.40 | -0.23 | 1.71 | ||
| AVO | MISSION PRODUCE INC | $11.77 | 215,000 | 14.36% | 11.77 | 11.94 | 12.30 | 12.13 | 11.63 | 42.19 | 30.73 | 33.83 | 51.83 | 62.69 | -0.17 | -0.17 | 0.00 | 0.61 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.16 | 3,362,000 | 64.40% | 2.90 | 2.83 | 2.97 | 3.32 | 2.73 | 62.46 | 72.51 | 66.03 | 94.81 | 90.14 | 0.00 | -0.04 | 0.04 | 1.50 | ||
| URGN | UROGEN PHARMA LTD | $18.00 | 917,000 | 34.46% | 16.98 | 17.49 | 18.50 | 16.08 | 13.12 | 52.57 | 33.22 | 28.81 | 49.66 | 33.87 | -0.35 | -0.42 | 0.07 | 0.92 | ||
| PNTG | PENNANT GROUP INC | $24.00 | 138,000 | 0.73% | 24.35 | 24.78 | 24.83 | 25.46 | 25.75 | 43.09 | 9.84 | 11.90 | 7.31 | 6.52 | -0.24 | -0.08 | -0.16 | 1.11 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.03 | 1,406,000 | 1.37% | 12.81 | 13.24 | 12.67 | 11.11 | 8.83 | 41.75 | 15.11 | 14.02 | 9.82 | 3.65 | -0.23 | 0.07 | -0.29 | 1.19 | ||
| DLX | DELUXE CORP | $18.42 | 206,000 | -22.26% | 18.40 | 18.91 | 19.23 | 17.59 | 17.49 | 43.94 | 15.07 | 14.93 | 22.14 | 18.46 | -0.28 | -0.17 | -0.11 | 1.10 | ||
| CRMD | CORMEDIX INC | $12.16 | 8,133,000 | 318.15% | 10.82 | 11.09 | 12.13 | 12.32 | 11.16 | 58.08 | 33.21 | 16.42 | 37.78 | 16.68 | -0.34 | -0.41 | 0.07 | 1.06 | ||
| EMBC | EMBECTA CORP | $14.10 | 281,000 | -13.54% | 13.67 | 13.95 | 14.21 | 12.24 | 13.31 | 52.38 | 39.80 | 36.76 | 46.56 | 40.65 | -0.12 | -0.09 | -0.03 | 0.95 | ||
| SENEA | SENECA FOODS CORP | $119.23 | 64,000 | -16.34% | 116.12 | 111.87 | 109.72 | 104.37 | 93.74 | 66.98 | 84.19 | 84.89 | 85.43 | 95.14 | 3.24 | 2.17 | 1.06 | 0.49 | ||
| APOG | APOGEE ENTERPRISES INC | $38.16 | 149,000 | -29.38% | 39.68 | 41.99 | 42.72 | 41.82 | 44.71 | 32.07 | 8.22 | 5.66 | 3.34 | 1.40 | -1.43 | -0.86 | -0.57 | 1.09 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.75 | 592,000 | 14.51% | 22.85 | 23.67 | 23.52 | 25.69 | 27.10 | 44.37 | 16.31 | 12.85 | 21.88 | 9.09 | -0.48 | -0.30 | -0.17 | 1.77 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.97 | 174,000 | -38.08% | 26.11 | 26.24 | 28.63 | 31.70 | 33.92 | 38.32 | 41.04 | 53.74 | 66.88 | 75.85 | -0.86 | -0.93 | 0.07 | 0.48 | ||
| RZLT | REZOLUTE INC | $9.01 | 1,479,000 | 103.16% | 8.66 | 8.87 | 7.90 | 6.43 | 5.20 | 58.62 | 54.95 | 53.27 | 38.15 | 37.98 | 0.24 | 0.30 | -0.07 | 0.72 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $36.63 | 1,615,000 | 103.14% | 40.37 | 42.25 | 49.69 | 55.55 | 52.13 | 24.92 | 7.14 | 14.79 | 42.16 | 63.62 | -3.00 | -2.99 | -0.01 | 1.03 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.22 | 413,000 | -58.37% | 1.22 | 1.27 | 1.36 | 1.40 | 1.39 | 40.65 | 24.90 | 25.56 | 82.97 | 78.41 | -0.05 | -0.05 | -0.00 | 1.69 | ||
| UTL | UNITIL CORP | $49.86 | 70,500 | -33.49% | 48.19 | 47.49 | 47.08 | 49.58 | 52.66 | 67.58 | 88.74 | 84.41 | 90.11 | 88.31 | 0.55 | 0.27 | 0.28 | 0.40 | ||
| PRME | PRIME MEDICINE INC | $6.18 | 4,023,000 | 12.82% | 5.97 | 5.82 | 4.61 | 3.83 | 2.96 | 57.88 | 35.30 | 43.87 | 9.03 | 12.29 | 0.37 | 0.45 | -0.08 | 1.95 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.99 | 241,000 | 47.85% | 20.27 | 19.39 | 19.17 | 20.49 | 21.46 | 53.01 | 43.22 | 51.49 | 22.50 | 36.19 | 0.31 | 0.29 | 0.02 | 0.83 | ||
| GERN | GERON CORP | $1.27 | 6,451,000 | 22.90% | 1.29 | 1.31 | 1.35 | 1.37 | 1.69 | 46.56 | 12.81 | 13.30 | 13.34 | 10.41 | -0.02 | -0.02 | -0.01 | 1.15 | ||
| CDNA | CAREDX INC | $15.22 | 962,000 | -17.92% | 14.68 | 14.83 | 13.82 | 15.33 | 17.56 | 57.80 | 59.57 | 51.68 | 50.29 | 41.58 | 0.18 | 0.22 | -0.04 | 1.63 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $28.56 | 143,000 | -6.54% | 29.17 | 27.85 | 25.94 | 25.77 | 23.96 | 57.55 | 53.47 | 61.44 | 6.52 | 20.88 | 0.90 | 1.02 | -0.12 | 0.64 | ||
| VALN | VALNEVA SE | $9.96 | 50,500 | 515.85% | 10.48 | 10.67 | 10.10 | 8.30 | 7.34 | 45.77 | 4.78 | 13.29 | 0.00 | 1.39 | 0.11 | 0.29 | -0.18 | 1.07 | ||
| NOAH | NOAH HOLDINGS LTD | $11.56 | 87,000 | -5.43% | 11.55 | 11.61 | 11.80 | 11.87 | 11.06 | 48.27 | 33.77 | 35.21 | 37.21 | 37.76 | -0.10 | -0.07 | -0.02 | 1.17 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.65 | 1,525,000 | -49.17% | 7.08 | 7.42 | 7.61 | 8.06 | 8.28 | 20.58 | 3.18 | 25.03 | 2.74 | 29.74 | -0.42 | -0.18 | -0.24 | 0.81 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.29 | 164,000 | -56.84% | 6.17 | 6.17 | 5.78 | 4.97 | 4.64 | 57.37 | 61.58 | 61.92 | 52.09 | 58.38 | 0.10 | 0.13 | -0.03 | 0.82 | ||
| EDN | EDENOR | $17.74 | 97,000 | -27.07% | 18.02 | 17.28 | 19.90 | 24.00 | 29.25 | 48.10 | 54.42 | 60.63 | 70.61 | 78.56 | -0.18 | -0.63 | 0.45 | 0.99 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.36 | 1,044,000 | 40.51% | 9.22 | 9.08 | 9.34 | 9.66 | 9.37 | 52.51 | 45.57 | 41.52 | 37.58 | 31.28 | -0.05 | -0.07 | 0.02 | 1.72 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.34 | 31,300 | -55.92% | 8.03 | 7.71 | 7.77 | 7.75 | 8.98 | 57.11 | 57.71 | 68.34 | 71.52 | 80.34 | 0.22 | 0.10 | 0.12 | 1.24 | ||
| LAES | SEALSQ CORP | $6.48 | 66,871,000 | 5.45% | 6.10 | 5.09 | 3.80 | 3.70 | 3.50 | 62.24 | 56.69 | 64.90 | 25.15 | 49.26 | 0.89 | 0.74 | 0.15 | 2.14 | ||
| TYRA | TYRA BIOSCIENCES INC | $15.02 | 412,000 | 155.90% | 14.23 | 13.72 | 12.60 | 11.43 | 11.46 | 63.64 | 69.05 | 74.09 | 38.84 | 52.05 | 0.63 | 0.54 | 0.09 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.