Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIG | EMPLOYERS HOLDINGS INC | $43.08 | 124,000 | -38.31% | 42.50 | 42.16 | 44.82 | 46.64 | 48.67 | 48.91 | 87.03 | 91.30 | 92.85 | 97.62 | -0.54 | -0.91 | 0.38 | 0.44 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $22.01 | 316,000 | -27.52% | 21.44 | 20.49 | 19.82 | 18.65 | 21.32 | 60.56 | 74.80 | 70.46 | 59.60 | 53.73 | 0.63 | 0.48 | 0.15 | 1.12 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $8.24 | 4,527,000 | -3.12% | 7.64 | 6.35 | 5.01 | 3.87 | 3.72 | 74.79 | 86.06 | 81.74 | 59.05 | 56.30 | 0.90 | 0.80 | 0.10 | 2.49 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.31 | 433,000 | -57.30% | 8.17 | 8.57 | 8.99 | 8.75 | 10.76 | 43.65 | 31.10 | 20.69 | 76.65 | 54.95 | -0.28 | -0.27 | -0.01 | 1.13 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.69 | 173,000 | -67.11% | 31.02 | 31.44 | 33.60 | 36.10 | 35.28 | 39.83 | 45.53 | 43.62 | 82.87 | 89.05 | -0.71 | -0.85 | 0.14 | 0.49 | ||
| EEX | EMERALD HOLDING INC | $5.08 | 33,400 | -50.66% | 4.98 | 4.93 | 4.98 | 4.62 | 4.55 | 53.78 | 72.68 | 66.06 | 85.91 | 87.29 | 0.02 | -0.01 | 0.03 | 1.05 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.47 | 39,500 | 38.60% | 20.06 | 20.20 | 19.89 | 17.21 | 14.79 | 53.70 | 71.70 | 62.63 | 83.10 | 68.97 | 0.04 | 0.07 | -0.03 | 0.80 | ||
| RCAT | RED CAT HOLDINGS INC | $10.07 | 5,990,000 | -0.48% | 9.35 | 9.14 | 8.68 | 7.50 | 7.75 | 58.93 | 80.85 | 67.09 | 90.00 | 70.59 | 0.23 | 0.19 | 0.04 | 1.25 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.36 | 407,000 | -19.88% | 28.13 | 25.59 | 23.74 | 20.40 | 19.61 | 69.23 | 73.50 | 68.24 | 88.23 | 87.47 | 1.72 | 1.41 | 0.32 | 1.47 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.76 | 41,000 | 1.23% | 4.68 | 4.70 | 4.31 | 3.68 | 4.31 | 53.23 | 43.34 | 45.38 | 47.10 | 48.76 | 0.09 | 0.12 | -0.03 | 0.39 | ||
| TMP | TOMPKINS FINANCIAL CORP | $69.50 | 48,600 | -24.53% | 67.20 | 65.47 | 64.75 | 62.71 | 66.14 | 63.14 | 90.57 | 87.31 | 86.64 | 81.99 | 1.06 | 0.56 | 0.50 | 0.88 | ||
| IIIV | I3 VERTICALS INC | $31.06 | 209,000 | -63.53% | 31.47 | 30.23 | 28.55 | 26.80 | 25.79 | 57.28 | 56.15 | 54.75 | 25.01 | 27.36 | 0.82 | 0.88 | -0.07 | 1.18 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.58 | 319,000 | -60.42% | 16.72 | 16.46 | 16.22 | 15.41 | 19.49 | 50.73 | 74.34 | 70.46 | 74.17 | 66.74 | 0.13 | 0.09 | 0.04 | 1.06 | ||
| SBGI | SINCLAIR INC | $14.38 | 347,000 | -10.80% | 14.24 | 13.95 | 14.20 | 14.28 | 15.06 | 52.58 | 65.88 | 59.51 | 82.80 | 75.86 | -0.06 | -0.12 | 0.06 | 1.12 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.08 | 825,000 | -3.40% | 10.25 | 10.36 | 10.44 | 10.26 | 10.68 | 34.99 | 10.08 | 13.52 | 8.97 | 7.04 | -0.10 | -0.07 | -0.04 | 0.63 | ||
| TBLA | TABOOLACOM LTD | $3.37 | 1,025,000 | -16.94% | 3.30 | 3.28 | 3.46 | 3.33 | 3.42 | 51.80 | 34.83 | 28.36 | 84.66 | 77.52 | -0.03 | -0.05 | 0.02 | 1.31 | ||
| REX | REX AMERICAN RESOURCES CORP | $60.68 | 172,000 | 68.63% | 56.53 | 54.41 | 52.83 | 46.82 | 44.11 | 80.05 | 95.33 | 93.69 | 100.00 | 97.26 | 1.80 | 1.20 | 0.60 | 0.91 | ||
| MTAL | MAC COPPER LTD | $12.12 | 900,000 | -68.07% | 12.12 | 12.10 | 12.07 | 11.02 | 11.08 | 59.41 | 63.18 | 70.06 | 55.37 | 76.10 | 0.03 | 0.04 | -0.01 | 0.34 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.40 | 228,000 | -23.75% | 15.28 | 15.12 | 15.17 | 15.23 | 16.31 | 55.16 | 86.05 | 87.80 | 89.74 | 91.55 | 0.05 | 0.00 | 0.05 | 0.59 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.70 | 426,000 | 4.93% | 13.73 | 13.77 | 13.87 | 14.06 | 15.78 | 46.63 | 65.68 | 63.44 | 69.98 | 72.35 | -0.04 | -0.06 | 0.01 | 0.63 | ||
| CRON | CRONOS GROUP INC | $2.59 | 5,352,000 | 91.42% | 2.53 | 2.33 | 2.13 | 2.01 | 1.99 | 63.62 | 76.09 | 71.00 | 31.24 | 36.53 | 0.14 | 0.12 | 0.01 | 1.19 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.37 | 2,908,000 | -33.59% | 4.46 | 4.14 | 4.02 | 3.85 | 5.41 | 53.20 | 69.14 | 68.06 | 68.49 | 68.53 | 0.11 | 0.07 | 0.04 | 1.74 | ||
| OCS | OCULIS HOLDING AG | $17.79 | 4,300 | -75.84% | 17.89 | 17.92 | 18.35 | 18.24 | 18.50 | 45.51 | 36.11 | 31.70 | 52.54 | 42.05 | -0.11 | -0.12 | 0.01 | 0.25 | ||
| SVM | SILVERCORP METALS INC | $4.55 | 2,826,000 | -34.25% | 4.51 | 4.52 | 4.53 | 4.17 | 3.83 | 50.76 | 45.06 | 34.33 | 50.86 | 37.13 | -0.01 | -0.01 | -0.01 | 1.00 | ||
| BMBL | BUMBLE INC | $6.41 | 3,723,000 | -7.18% | 6.45 | 6.85 | 6.69 | 5.81 | 6.48 | 44.68 | 29.15 | 30.37 | 29.30 | 29.53 | -0.17 | -0.09 | -0.08 | 1.76 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.58 | 2,194,000 | -39.76% | 4.48 | 4.16 | 3.97 | 3.15 | 3.49 | 59.23 | 77.48 | 69.93 | 64.20 | 56.23 | 0.16 | 0.14 | 0.02 | 1.90 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $65.37 | 45,000 | -25.00% | 62.87 | 56.96 | 54.74 | 53.38 | 54.02 | 73.20 | 91.44 | 90.74 | 93.47 | 92.18 | 3.28 | 2.42 | 0.87 | 1.64 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $46.94 | 284,000 | -10.41% | 47.11 | 48.88 | 48.84 | 42.92 | 54.97 | 45.54 | 39.60 | 26.61 | 77.05 | 56.17 | -1.05 | -0.79 | -0.25 | 1.14 | ||
| EZPW | EZCORP INC | $16.22 | 632,000 | 15.75% | 15.90 | 15.23 | 14.31 | 14.49 | 13.65 | 68.72 | 84.19 | 78.76 | 52.77 | 47.17 | 0.53 | 0.50 | 0.03 | 0.58 | ||
| TGB | TASEKO MINES LTD | $3.23 | 1,700,000 | -67.63% | 3.20 | 3.16 | 3.21 | 2.70 | 2.40 | 52.79 | 32.68 | 25.15 | 40.52 | 27.86 | -0.01 | -0.00 | -0.01 | 1.64 | ||
| BRKL | BROOKLINE BANCORP INC | $11.03 | 376,000 | -79.53% | 10.74 | 10.52 | 10.67 | 10.53 | 11.22 | 59.49 | 85.35 | 77.81 | 85.38 | 77.94 | 0.05 | -0.02 | 0.08 | 0.85 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.06 | 507,000 | -28.89% | 12.05 | 12.03 | 12.72 | 12.96 | 14.30 | 46.50 | 54.54 | 46.65 | 80.17 | 76.59 | -0.20 | -0.26 | 0.05 | 0.76 | ||
| NUVB | NUVATION BIO INC | $2.88 | 3,562,000 | -53.11% | 2.73 | 2.53 | 2.29 | 2.21 | 2.33 | 65.64 | 84.39 | 78.52 | 72.36 | 65.35 | 0.15 | 0.12 | 0.03 | 1.21 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.74 | 1,308,000 | 24.93% | 14.52 | 14.02 | 14.02 | 14.33 | 13.17 | 54.41 | 72.40 | 76.67 | 61.53 | 67.56 | 0.24 | 0.08 | 0.16 | 1.00 | ||
| AHG | AKSO HEALTH GROUP | $1.77 | 15,900 | 6.71% | 1.78 | 1.74 | 1.61 | 1.48 | 1.34 | 52.38 | 69.93 | 68.25 | 53.42 | 52.76 | 0.03 | 0.04 | -0.01 | 1.28 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.54 | 75,000 | -50.00% | 30.54 | 29.07 | 27.27 | 25.85 | 27.66 | 74.14 | 92.41 | 93.22 | 78.13 | 80.95 | 1.19 | 1.01 | 0.18 | 0.87 | ||
| HLF | HERBALIFE LTD | $9.46 | 1,057,000 | -16.18% | 9.44 | 9.30 | 9.22 | 8.22 | 7.79 | 51.54 | 74.40 | 72.51 | 67.01 | 65.74 | 0.07 | 0.06 | 0.01 | 0.93 | ||
| EDN | EDENOR | $21.50 | 302,000 | 158.12% | 26.10 | 27.65 | 26.90 | 29.39 | 33.59 | 29.52 | 1.76 | 2.17 | 0.00 | 0.00 | -1.04 | -0.29 | -0.76 | 0.93 | ||
| AMWD | AMERICAN WOODMARK CORP | $67.02 | 284,000 | -7.49% | 64.54 | 60.51 | 56.56 | 57.03 | 67.60 | 65.10 | 86.26 | 78.83 | 53.74 | 53.70 | 2.72 | 2.28 | 0.44 | 1.22 | ||
| CRI | CARTERS INC | $26.67 | 1,540,000 | 35.44% | 25.84 | 25.35 | 28.78 | 31.63 | 41.03 | 49.06 | 73.67 | 65.73 | 88.53 | 82.03 | -0.82 | -1.16 | 0.34 | 1.01 | ||
| PHAR | PHARMING GROUP NV | $14.28 | 21,200 | 9.84% | 12.34 | 12.00 | 11.07 | 10.27 | 9.51 | 70.38 | 41.89 | 34.11 | 70.33 | 54.23 | 0.68 | 0.48 | 0.20 | 0.53 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $42.18 | 285,000 | -20.17% | 41.40 | 39.54 | 39.35 | 37.53 | 41.51 | 62.36 | 84.88 | 84.17 | 78.44 | 78.61 | 0.87 | 0.60 | 0.27 | 0.83 | ||
| SCSC | SCANSOURCE INC | $44.34 | 306,000 | -52.48% | 43.24 | 41.46 | 41.45 | 38.99 | 41.72 | 58.60 | 65.12 | 58.21 | 46.26 | 47.59 | 0.70 | 0.47 | 0.23 | 1.03 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.48 | 256,000 | -41.95% | 11.29 | 11.63 | 11.87 | 11.48 | 11.30 | 47.21 | 65.02 | 52.74 | 84.91 | 70.68 | -0.21 | -0.22 | 0.01 | 0.95 | ||
| MSEX | MIDDLESEX WATER CO | $53.52 | 110,000 | -38.55% | 53.34 | 52.91 | 54.07 | 56.97 | 57.20 | 50.51 | 68.78 | 66.45 | 73.49 | 71.52 | -0.12 | -0.32 | 0.20 | 0.46 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.25 | 924,000 | -65.92% | 9.94 | 9.66 | 9.18 | 8.96 | 11.35 | 61.52 | 77.71 | 76.87 | 77.70 | 80.09 | 0.27 | 0.22 | 0.05 | 0.84 | ||
| APOG | APOGEE ENTERPRISES INC | $44.73 | 101,000 | -42.94% | 43.59 | 42.56 | 41.83 | 41.73 | 51.99 | 59.73 | 75.27 | 66.56 | 67.44 | 58.38 | 0.60 | 0.40 | 0.20 | 1.07 | ||
| CSR | CENTERSPACE | $57.41 | 65,500 | -53.55% | 56.19 | 55.30 | 58.32 | 59.74 | 62.83 | 54.60 | 85.87 | 88.67 | 95.79 | 98.60 | -0.28 | -0.85 | 0.57 | 0.66 | ||
| HPK | HIGHPEAK ENERGY INC | $7.60 | 377,000 | -35.45% | 7.47 | 8.27 | 9.24 | 9.43 | 11.63 | 39.68 | 27.07 | 19.91 | 66.36 | 46.69 | -0.53 | -0.52 | -0.01 | 1.01 | ||
| OSBC | OLD SECOND BANCORP INC | $18.17 | 125,000 | -61.66% | 17.74 | 17.33 | 17.76 | 16.94 | 17.49 | 58.35 | 88.06 | 83.49 | 89.60 | 86.35 | 0.07 | -0.06 | 0.13 | 0.80 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.82 | 49,500 | -63.60% | 38.67 | 38.22 | 38.12 | 36.41 | 37.39 | 60.78 | 76.78 | 66.50 | 79.36 | 70.38 | 0.26 | 0.09 | 0.18 | 0.80 | ||
| CNL | COLLECTIVE MINING LTD | $11.26 | 49,000 | 26.61% | 10.29 | 9.87 | 10.05 | 10.11 | 7.71 | 65.55 | 94.50 | 92.11 | 94.19 | 88.05 | 0.25 | 0.06 | 0.19 | 0.51 | ||
| UAN | CVR PARTNERS LP | $90.31 | 9,400 | -60.34% | 90.37 | 92.36 | 90.23 | 84.48 | 80.53 | 47.88 | 16.24 | 16.75 | 10.16 | 10.34 | 0.06 | 0.53 | -0.47 | 0.72 | ||
| SWIM | LATHAM GROUP INC | $8.17 | 806,000 | -9.84% | 7.80 | 7.39 | 6.84 | 6.29 | 6.49 | 66.49 | 80.45 | 74.69 | 48.48 | 40.35 | 0.35 | 0.30 | 0.05 | 1.90 | ||
| KRUS | KURA SUSHI USA INC | $78.65 | 104,000 | -35.80% | 78.53 | 81.65 | 81.91 | 72.24 | 76.41 | 45.62 | 28.15 | 26.16 | 50.51 | 43.16 | -1.10 | -0.77 | -0.33 | 1.75 | ||
| TREE | LENDINGTREE INC | $69.82 | 322,000 | -32.21% | 63.54 | 57.50 | 46.19 | 43.69 | 43.83 | 84.83 | 93.21 | 89.46 | 62.57 | 50.96 | 6.21 | 5.48 | 0.73 | 1.84 | ||
| COHU | COHU INC | $20.27 | 255,000 | -7.61% | 20.21 | 19.58 | 19.53 | 18.00 | 20.52 | 54.81 | 59.35 | 53.68 | 45.90 | 40.94 | 0.22 | 0.18 | 0.03 | 1.68 | ||
| GOTU | GAOTU TECHEDU INC | $3.78 | 1,668,000 | 104.66% | 3.76 | 3.67 | 3.69 | 3.53 | 3.11 | 54.68 | 46.49 | 43.58 | 34.16 | 29.17 | 0.02 | 0.01 | 0.00 | 0.93 | ||
| THS | TREEHOUSE FOODS INC | $18.84 | 669,000 | -27.52% | 18.58 | 19.00 | 19.89 | 21.33 | 27.04 | 47.43 | 52.49 | 38.73 | 71.81 | 66.36 | -0.46 | -0.54 | 0.08 | 0.40 | ||
| CRSR | CORSAIR GAMING INC | $8.90 | 703,000 | -35.33% | 8.75 | 8.87 | 9.19 | 8.49 | 8.63 | 49.52 | 26.67 | 15.75 | 53.51 | 28.97 | -0.16 | -0.15 | -0.01 | 1.74 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $191.04 | 62,000 | 44.19% | 181.97 | 167.30 | 160.68 | 150.20 | 142.64 | 72.21 | 96.45 | 94.73 | 89.23 | 84.43 | 9.49 | 6.80 | 2.69 | 0.85 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.10 | 1,310,000 | -39.07% | 17.99 | 16.27 | 16.11 | 15.78 | 16.71 | 79.03 | 81.30 | 81.28 | 90.27 | 91.15 | 1.38 | 0.58 | 0.80 | 0.77 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.53 | 31,800 | -74.15% | 60.77 | 59.22 | 60.59 | 57.71 | 60.74 | 59.17 | 86.45 | 83.68 | 89.27 | 90.65 | 0.31 | -0.19 | 0.50 | 0.98 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.62 | 369,000 | -30.51% | 9.70 | 9.83 | 10.29 | 8.17 | 8.51 | 44.46 | 53.23 | 48.94 | 83.53 | 77.17 | -0.19 | -0.17 | -0.02 | 1.11 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.68 | 202,000 | -16.53% | 39.95 | 38.90 | 39.44 | 43.57 | 42.26 | 55.29 | 44.36 | 44.59 | 90.55 | 91.32 | 0.23 | -0.08 | 0.31 | 0.66 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.35 | 1,118,000 | -41.53% | 5.92 | 5.95 | 6.30 | 6.43 | 7.74 | 57.50 | 85.25 | 60.93 | 98.45 | 71.78 | -0.06 | -0.13 | 0.08 | 1.18 | ||
| CRMD | CORMEDIX INC | $13.73 | 2,005,000 | -42.22% | 12.98 | 12.19 | 12.35 | 11.39 | 10.72 | 65.64 | 87.67 | 90.28 | 100.00 | 99.82 | 0.48 | 0.22 | 0.26 | 1.00 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.90 | 88,000 | -46.01% | 30.35 | 29.73 | 29.89 | 29.08 | 30.63 | 57.66 | 81.79 | 77.83 | 81.89 | 76.67 | 0.19 | 0.04 | 0.15 | 0.67 | ||
| YSG | YATSEN HOLDING LTD | $9.90 | 692,000 | -30.24% | 9.52 | 9.24 | 9.47 | 7.18 | 5.66 | 57.63 | 74.59 | 71.25 | 88.09 | 94.22 | 0.19 | 0.10 | 0.09 | 1.07 | ||
| WRLD | WORLD ACCEPTANCE CORP | $170.46 | 26,000 | -51.40% | 168.02 | 163.46 | 164.39 | 151.73 | 138.57 | 57.41 | 76.71 | 66.21 | 59.97 | 48.31 | 1.63 | 0.99 | 0.64 | 1.38 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.27 | 320,000 | -51.88% | 11.12 | 10.86 | 10.81 | 11.04 | 11.98 | 60.96 | 84.14 | 87.24 | 71.22 | 74.30 | 0.14 | 0.09 | 0.05 | 0.78 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.68 | 6,295,000 | 5.36% | 7.23 | 7.35 | 6.40 | 4.49 | 3.54 | 57.05 | 25.81 | 20.43 | 35.73 | 15.91 | 0.14 | 0.27 | -0.13 | 1.09 | ||
| BLND | BLEND LABS INC | $3.58 | 2,423,000 | -56.78% | 3.14 | 3.26 | 3.35 | 3.38 | 3.73 | 57.62 | 82.46 | 64.40 | 91.96 | 74.05 | -0.02 | -0.08 | 0.06 | 1.50 | ||
| INMD | INMODE LTD | $14.57 | 642,000 | -41.64% | 14.38 | 14.19 | 14.28 | 14.54 | 16.34 | 54.09 | 70.27 | 65.21 | 73.51 | 65.06 | 0.04 | -0.02 | 0.06 | 1.66 | ||
| FWRD | FORWARD AIR CORP | $29.78 | 519,000 | -52.90% | 29.16 | 29.54 | 27.51 | 22.05 | 26.00 | 54.50 | 65.16 | 49.19 | 47.42 | 26.93 | 0.43 | 0.63 | -0.20 | 1.37 | ||
| CABO | CABLE ONE INC | $162.85 | 119,000 | -19.05% | 154.63 | 145.58 | 138.34 | 168.52 | 249.97 | 61.60 | 90.09 | 86.06 | 88.94 | 86.19 | 5.96 | 3.86 | 2.10 | 0.80 | ||
| SLSR | SOLARIS RESOURCES INC | $5.53 | 22,000 | 113.59% | 5.41 | 5.22 | 5.05 | 4.51 | 3.89 | 58.95 | 77.96 | 74.03 | 50.40 | 44.29 | 0.13 | 0.12 | 0.01 | 1.17 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.53 | 12,508,000 | 17.50% | 2.51 | 2.54 | 2.32 | 2.46 | 4.49 | 50.75 | 71.00 | 68.25 | 80.75 | 77.85 | 0.03 | 0.04 | -0.00 | 1.50 | ||
| ASPI | ASP ISOTOPES INC | $9.95 | 5,494,000 | 28.18% | 9.76 | 9.64 | 8.73 | 7.64 | 6.51 | 55.02 | 32.78 | 24.17 | 24.86 | 12.99 | 0.15 | 0.27 | -0.12 | 1.64 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.72 | 158,000 | -40.38% | 16.47 | 15.97 | 16.11 | 19.51 | N/A | 59.50 | 92.53 | 91.92 | 91.87 | 94.54 | 0.25 | -0.11 | 0.36 | 1.10 | ||
| NVRI | ENVIRI CORP | $11.28 | 1,450,000 | 13.19% | 10.15 | 9.48 | 9.14 | 8.11 | 7.89 | 75.99 | 92.50 | 92.92 | 100.00 | 99.56 | 0.52 | 0.30 | 0.21 | 1.52 | ||
| IRMD | IRADIMED CORP | $71.50 | 65,600 | -24.60% | 70.92 | 68.47 | 62.58 | 58.20 | 56.77 | 65.97 | 69.80 | 70.59 | 21.72 | 19.60 | 2.90 | 2.96 | -0.06 | 0.82 | ||
| GERN | GERON CORP | $1.42 | 4,938,000 | -16.09% | 1.42 | 1.33 | 1.36 | 1.38 | 2.18 | 55.45 | 66.47 | 68.23 | 78.62 | 81.57 | 0.04 | 0.02 | 0.01 | 1.14 | ||
| SPTN | SPARTANNASH CO | $26.67 | 561,000 | -31.83% | 26.59 | 26.57 | 25.67 | 22.55 | 20.84 | 73.10 | 73.64 | 60.40 | 70.42 | 48.53 | 0.27 | 0.36 | -0.09 | 0.45 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.67 | 443,000 | 24.09% | 11.83 | 11.17 | N/A | N/A | N/A | 69.70 | 74.43 | 72.65 | 14.96 | 10.91 | N/A | N/A | N/A | 5.48 | ||
| UPB | UPSTREAM BIO INC | $16.73 | 216,000 | -25.26% | 17.70 | 16.66 | 13.47 | 11.19 | 12.66 | 56.19 | 53.66 | 53.43 | 17.49 | 14.77 | 1.21 | 1.41 | -0.20 | 1.22 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.10 | 3,696,000 | -51.53% | 7.11 | 7.10 | 7.11 | 7.00 | 7.54 | 49.24 | 55.56 | 53.10 | 63.68 | 58.33 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.23 | 154,000 | 20.31% | 30.41 | 29.54 | 30.30 | 29.65 | 29.89 | 59.53 | 87.12 | 83.14 | 86.86 | 83.40 | 0.17 | -0.09 | 0.26 | 0.81 | ||
| KOS | KOSMOS ENERGY LTD | $1.88 | 13,248,000 | -20.55% | 1.75 | 1.85 | 1.97 | 1.86 | 2.53 | 51.02 | 56.25 | 36.10 | 98.41 | 77.38 | -0.06 | -0.07 | 0.01 | 1.44 | ||
| QNST | QUINSTREET INC | $15.56 | 547,000 | -3.36% | 15.05 | 15.59 | 15.70 | 15.92 | 18.67 | 50.48 | 39.72 | 33.62 | 52.19 | 40.30 | -0.20 | -0.21 | 0.01 | 1.01 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.79 | 137,000 | -21.26% | 2.91 | 2.81 | 2.76 | 2.73 | 2.95 | 49.21 | 53.42 | 53.19 | 24.51 | 21.87 | 0.05 | 0.05 | -0.01 | 1.11 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.71 | 378,000 | -74.06% | 3.57 | 3.46 | 3.55 | 3.14 | 2.81 | 59.27 | 73.84 | 71.32 | 80.53 | 76.81 | 0.04 | 0.01 | 0.04 | 1.35 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.57 | 1,808,000 | -43.09% | 7.55 | 8.63 | 9.36 | 10.64 | 15.20 | 36.23 | 18.03 | 11.70 | 29.96 | 14.08 | -0.75 | -0.62 | -0.13 | 1.16 | ||
| BTBT | BIT DIGITAL INC | $2.78 | 19,385,000 | -5.76% | 2.92 | 2.96 | 2.96 | 2.57 | 2.96 | 44.50 | 18.59 | 15.85 | 16.23 | 10.82 | -0.07 | -0.03 | -0.04 | 2.52 | ||
| DLX | DELUXE CORP | $19.89 | 238,000 | -32.96% | 19.37 | 18.18 | 16.94 | 15.96 | 18.23 | 69.02 | 90.29 | 87.18 | 85.66 | 81.47 | 0.86 | 0.77 | 0.09 | 1.09 | ||
| MVST | MICROVAST HOLDINGS INC | $2.73 | 3,145,000 | -36.53% | 2.70 | 2.81 | 3.28 | 2.99 | 2.24 | 44.10 | 52.52 | 48.53 | 77.46 | 69.46 | -0.16 | -0.17 | 0.01 | 1.39 | ||
| AVO | MISSION PRODUCE INC | $12.56 | 217,000 | -15.89% | 12.49 | 12.42 | 12.25 | 11.39 | 11.86 | 55.98 | 78.24 | 81.91 | 79.37 | 79.97 | 0.13 | 0.12 | 0.01 | 0.62 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.28 | 1,216,000 | -5.44% | 7.44 | 7.42 | 6.82 | 6.56 | 5.38 | 50.25 | 72.78 | 75.80 | 37.24 | 36.42 | 0.13 | 0.18 | -0.05 | 0.74 | ||
| AMTB | AMERANT BANCORP INC | $21.20 | 167,000 | -50.15% | 20.34 | 19.71 | 19.20 | 18.50 | 20.70 | 65.99 | 88.06 | 82.52 | 85.80 | 77.25 | 0.40 | 0.27 | 0.14 | 1.00 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $29.39 | 147,000 | -26.87% | 29.08 | 28.74 | 30.58 | 29.80 | 31.74 | 49.19 | 73.92 | 64.52 | 79.67 | 70.47 | -0.42 | -0.62 | 0.19 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.