Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHU | COHU INC | $22.78 | 381,000 | -49.47% | 21.19 | 20.86 | 20.71 | 19.92 | 19.39 | 59.86 | 83.80 | 85.11 | 86.00 | 90.02 | 0.40 | 0.16 | 0.23 | 1.70 | ||
| THRM | GENTHERM INC | $34.71 | 133,000 | -9.52% | 34.19 | 34.56 | 35.22 | 32.57 | 31.98 | 50.64 | 56.81 | 54.20 | 44.48 | 38.29 | -0.23 | -0.21 | -0.02 | 1.17 | ||
| OBK | ORIGIN BANCORP INC | $33.87 | 128,000 | -7.91% | 33.82 | 34.37 | 36.12 | 36.11 | 35.54 | 44.49 | 27.27 | 28.97 | 59.25 | 58.37 | -0.79 | -0.75 | -0.04 | 0.82 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.10 | 89,000 | -32.06% | 17.96 | 17.74 | 18.20 | N/A | N/A | 52.41 | 71.77 | 72.61 | 66.99 | 69.67 | 0.00 | -0.04 | 0.05 | 1.62 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.96 | 665,000 | 32.21% | 12.89 | 13.18 | 13.69 | 13.75 | 13.54 | 40.13 | 17.97 | 17.29 | 56.80 | 50.62 | -0.28 | -0.27 | -0.01 | 1.09 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.54 | 1,694,000 | 34.55% | 14.73 | 13.79 | 12.68 | 15.16 | 20.26 | 62.83 | 89.18 | 85.10 | 69.65 | 69.05 | 0.63 | 0.50 | 0.14 | 1.33 | ||
| LGIH | LGI HOMES INC | $45.54 | 277,000 | 28.24% | 45.70 | 49.04 | 57.03 | 55.02 | 63.18 | 34.36 | 22.89 | 25.02 | 62.72 | 64.77 | -3.39 | -3.35 | -0.04 | 1.31 | ||
| CNNE | CANNAE HOLDINGS INC | $18.70 | 525,000 | -25.32% | 18.49 | 18.45 | 18.60 | 19.59 | 19.00 | 51.31 | 40.22 | 43.97 | 63.21 | 66.01 | -0.11 | -0.13 | 0.03 | 1.23 | ||
| NVRI | ENVIRI CORP | $12.95 | 697,000 | -11.32% | 12.13 | 12.14 | 11.56 | 10.16 | 8.78 | 65.43 | 80.74 | 75.47 | 67.50 | 58.08 | 0.24 | 0.20 | 0.03 | 1.54 | ||
| IIIV | I3 VERTICALS INC | $32.34 | 108,000 | 0.93% | 31.67 | 31.96 | 31.46 | 29.26 | 27.26 | 55.34 | 47.19 | 45.48 | 52.47 | 51.22 | 0.17 | 0.22 | -0.05 | 1.22 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.73 | 56,400 | -32.86% | 69.43 | 70.16 | 72.01 | 73.76 | 76.06 | 44.89 | 27.18 | 28.09 | 67.48 | 66.65 | -0.77 | -0.81 | 0.03 | 0.35 | ||
| TRIN | TRINITY CAPITAL INC | $14.73 | 550,000 | -6.30% | 14.78 | 15.21 | 15.72 | 15.18 | 15.14 | 39.12 | 24.96 | 28.28 | 66.14 | 65.33 | -0.30 | -0.27 | -0.03 | 0.63 | ||
| LENZ | LENZ THERAPEUTICS INC | $36.31 | 1,376,000 | 120.51% | 41.49 | 43.11 | 41.10 | 36.15 | 30.62 | 38.10 | 11.13 | 19.10 | 6.43 | 11.81 | -0.67 | 0.49 | -1.16 | 1.33 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.02 | 249,000 | 1.22% | 22.95 | 24.12 | 25.30 | 24.49 | 24.50 | 38.27 | 21.51 | 23.43 | 56.37 | 51.89 | -0.79 | -0.69 | -0.10 | 0.63 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $27.14 | 400,000 | -15.25% | 27.53 | 28.14 | 28.79 | 24.63 | 20.71 | 46.20 | 28.94 | 33.95 | 31.95 | 38.70 | -0.37 | -0.18 | -0.19 | 1.20 | ||
| YEXT | YEXT INC | $8.38 | 575,000 | -11.13% | 8.37 | 8.47 | 8.62 | 8.39 | 7.42 | 44.88 | 25.53 | 20.61 | 32.50 | 26.53 | -0.09 | -0.08 | -0.01 | 1.19 | ||
| SCL | STEPAN CO | $45.57 | 133,000 | -0.75% | 47.08 | 47.42 | 48.69 | 51.92 | 54.61 | 36.09 | 0.94 | 6.75 | 0.00 | 7.31 | -0.78 | -0.60 | -0.17 | 0.87 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.27 | 515,000 | -55.76% | 8.24 | 8.55 | 8.44 | 7.96 | 7.68 | 43.49 | 23.24 | 20.90 | 28.03 | 24.02 | -0.12 | -0.05 | -0.06 | 1.03 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.83 | 568,000 | -9.55% | 12.01 | 12.15 | 12.19 | 12.36 | 12.86 | 42.16 | 11.27 | 15.70 | 11.49 | 15.77 | -0.12 | -0.06 | -0.06 | 0.87 | ||
| NEGG | NEWEGG COMMERCE INC | $52.79 | 1,823,000 | 85.08% | 48.61 | 46.66 | 57.02 | 41.39 | 24.04 | 55.25 | 61.25 | 54.95 | 59.98 | 51.61 | -0.11 | -0.90 | 0.79 | 1.71 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.48 | 337,000 | 5.97% | 25.56 | 21.66 | 17.84 | 15.45 | 13.38 | 74.02 | 83.03 | 84.89 | 62.01 | 72.88 | 3.05 | 2.50 | 0.55 | 0.68 | ||
| PEBO | PEOPLES BANCORP INC | $28.70 | 230,000 | -9.45% | 29.10 | 29.59 | 30.03 | 30.02 | 30.23 | 42.61 | 21.94 | 23.66 | 27.99 | 33.23 | -0.46 | -0.30 | -0.16 | 0.71 | ||
| SFL | SFL CORP LTD | $7.02 | 1,220,000 | -6.30% | 7.05 | 7.36 | 7.92 | 8.42 | 8.73 | 32.92 | 24.13 | 22.81 | 42.55 | 35.53 | -0.30 | -0.29 | -0.01 | 0.66 | ||
| NPKI | NPK INTERNATIONAL INC | $12.10 | 791,000 | 28.20% | 11.31 | 11.29 | 10.74 | 9.68 | 8.17 | 69.86 | 87.14 | 78.68 | 61.62 | 53.83 | 0.26 | 0.22 | 0.04 | 1.11 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.21 | 250,000 | -17.76% | 14.80 | 15.32 | 15.86 | 15.48 | 15.00 | 46.41 | 54.37 | 43.93 | 88.02 | 74.56 | -0.34 | -0.35 | 0.01 | 0.72 | ||
| TNGX | TANGO THERAPEUTICS INC | $9.15 | 1,420,000 | 3.50% | 8.27 | 8.11 | 7.39 | 6.42 | 4.24 | 63.78 | 80.02 | 84.59 | 78.87 | 83.92 | 0.47 | 0.34 | 0.14 | 1.23 | ||
| CSR | CENTERSPACE | $60.58 | 70,000 | -61.96% | 59.38 | 58.88 | 58.14 | 59.12 | 60.56 | 60.65 | 83.74 | 85.15 | 92.94 | 94.11 | 0.53 | 0.33 | 0.20 | 0.65 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.87 | 119,000 | -7.03% | 35.57 | 35.90 | 36.09 | 32.86 | 34.19 | 50.31 | 39.28 | 50.54 | 52.52 | 66.64 | -0.03 | -0.00 | -0.03 | 1.30 | ||
| INMD | INMODE LTD | $16.01 | 595,000 | -4.03% | 15.38 | 15.22 | 14.91 | 14.61 | 15.70 | 62.83 | 38.47 | 31.83 | 36.54 | 21.93 | 0.18 | 0.15 | 0.03 | 1.68 | ||
| TMQ | TRILOGY METALS INC | $6.16 | 14,904,000 | -3.94% | 7.06 | 4.59 | 2.91 | 2.22 | 1.82 | 57.58 | 49.23 | 59.68 | 14.99 | 31.87 | 1.41 | 1.23 | 0.18 | 0.97 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.71 | 1,014,000 | -7.48% | 9.73 | 9.80 | 9.93 | 10.16 | 11.29 | 46.27 | 16.91 | 20.24 | 19.52 | 24.34 | -0.08 | -0.07 | -0.01 | 0.94 | ||
| ECO | OKEANIS ECO TANKERS CORP | $31.30 | 157,000 | 58.59% | 29.55 | 29.54 | 28.34 | 25.80 | 24.26 | 64.93 | 89.83 | 85.77 | 100.00 | 91.06 | 0.55 | 0.43 | 0.13 | 0.59 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.17 | 347,000 | -14.53% | 4.15 | 4.27 | 4.08 | 3.79 | 3.15 | 48.58 | 25.64 | 26.28 | 25.19 | 22.90 | -0.02 | 0.02 | -0.04 | 1.36 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.26 | 266,000 | 3.91% | 28.27 | 29.70 | 30.43 | 28.79 | 25.52 | 35.21 | 26.76 | 23.67 | 58.75 | 49.05 | -0.79 | -0.64 | -0.15 | 0.91 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.18 | 248,000 | -36.41% | 21.83 | 22.27 | 22.57 | 22.56 | 23.83 | 48.01 | 58.07 | 58.69 | 73.01 | 73.25 | -0.24 | -0.25 | 0.01 | 0.57 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $13.16 | 3,042,000 | -19.84% | 12.53 | 11.94 | 10.52 | 9.30 | 8.05 | 61.99 | 65.73 | 71.62 | 32.76 | 32.16 | 0.77 | 0.72 | 0.05 | 1.78 | ||
| SEPN | SEPTERNA INC | $22.44 | 195,000 | -28.57% | 22.75 | 20.61 | 16.16 | 13.75 | 11.72 | 70.21 | 62.82 | 69.75 | 2.40 | 12.77 | 2.04 | 2.14 | -0.10 | 1.41 | ||
| MDXG | MIMEDX GROUP INC | $6.75 | 393,000 | -20.77% | 6.77 | 6.89 | 7.02 | 6.77 | 7.27 | 45.71 | 29.79 | 27.54 | 31.32 | 26.90 | -0.10 | -0.07 | -0.03 | 1.26 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.28 | 34,000 | 39.92% | 20.66 | 20.30 | 20.12 | 19.57 | 16.44 | 49.12 | 46.21 | 56.99 | 15.14 | 35.10 | 0.17 | 0.18 | -0.01 | 0.79 | ||
| CSIQ | CANADIAN SOLAR INC | $14.82 | 1,554,000 | -47.16% | 14.88 | 14.34 | 12.51 | 12.12 | 11.03 | 55.47 | 51.94 | 63.26 | 27.15 | 37.63 | 0.79 | 0.83 | -0.04 | 1.43 | ||
| CNL | COLLECTIVE MINING LTD | $11.72 | 46,000 | -46.51% | 12.98 | 13.38 | 12.65 | 11.43 | 9.59 | 36.17 | 5.94 | 10.81 | 1.21 | 5.67 | -0.14 | 0.14 | -0.27 | 0.49 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.35 | 4,237,000 | 54.13% | 4.25 | 4.47 | 4.73 | 4.33 | 5.12 | 46.44 | 33.82 | 33.62 | 72.20 | 73.22 | -0.17 | -0.16 | -0.02 | 1.73 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.32 | 442,000 | -14.34% | 9.25 | 9.42 | 9.97 | 10.27 | 10.59 | 42.95 | 39.46 | 42.83 | 74.97 | 78.48 | -0.21 | -0.24 | 0.03 | 0.53 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.01 | 2,758,000 | 59.98% | 10.71 | 10.34 | 11.47 | 14.07 | 13.42 | 40.61 | 21.85 | 37.34 | 20.10 | 37.71 | -0.24 | -0.31 | 0.07 | 1.00 | ||
| RES | RPC INC | $4.48 | 1,032,000 | -29.80% | 4.44 | 4.61 | 4.60 | 4.71 | 5.11 | 46.37 | 29.05 | 23.25 | 35.37 | 24.90 | -0.08 | -0.05 | -0.03 | 1.01 | ||
| ANAB | ANAPTYSBIO INC | $35.28 | 237,000 | -23.55% | 32.78 | 29.74 | 24.40 | 24.26 | 21.10 | 76.25 | 90.26 | 91.17 | 71.21 | 72.06 | 3.07 | 2.71 | 0.36 | 0.84 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.83 | 101,000 | -22.31% | 41.70 | 41.97 | 42.25 | 44.13 | 46.69 | 48.49 | 38.44 | 33.00 | 38.99 | 32.31 | -0.27 | -0.22 | -0.05 | 0.44 | ||
| AEVA | AEVA TECHNOLOGIES INC | $17.42 | 1,726,000 | 7.54% | 17.12 | 16.55 | 15.49 | 19.95 | 13.19 | 53.41 | 44.28 | 54.14 | 45.06 | 63.53 | 0.37 | 0.28 | 0.09 | 2.14 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 598,000 | -48.18% | 21.75 | 21.89 | 20.99 | 18.41 | 17.31 | 57.30 | 66.24 | 60.73 | 62.86 | 56.62 | 0.22 | 0.30 | -0.08 | 0.77 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.01 | 1,299,000 | 66.97% | 12.41 | 12.11 | 11.74 | 10.17 | 7.70 | 66.38 | 83.79 | 83.84 | 88.95 | 91.56 | 0.49 | 0.29 | 0.20 | 1.43 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.32 | 2,253,000 | -27.06% | 6.49 | 6.10 | 5.19 | 4.33 | 3.90 | 71.73 | 75.14 | 81.02 | 51.23 | 62.20 | 0.57 | 0.44 | 0.13 | 1.26 | ||
| CRON | CRONOS GROUP INC | $2.52 | 1,015,000 | -37.69% | 2.57 | 2.62 | 2.58 | 2.29 | 2.10 | 46.86 | 11.22 | 9.26 | 8.41 | 6.97 | -0.01 | 0.01 | -0.02 | 1.21 | ||
| DAKT | DAKTRONICS INC | $19.98 | 474,000 | 41.92% | 19.65 | 20.18 | 19.31 | 17.40 | 15.91 | 50.81 | 32.31 | 31.23 | 45.14 | 40.77 | -0.07 | 0.07 | -0.13 | 0.99 | ||
| PROK | PROKIDNEY CORP | $3.29 | 1,888,000 | 138.99% | 3.11 | 2.88 | 2.60 | 2.30 | 1.72 | 62.13 | 67.11 | 66.03 | 49.72 | 53.56 | 0.16 | 0.14 | 0.02 | 1.28 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $42.07 | 134,000 | -36.19% | 42.61 | 42.56 | 42.64 | 40.68 | 40.42 | 47.95 | 24.79 | 40.21 | 33.91 | 48.57 | -0.15 | -0.02 | -0.12 | 0.84 | ||
| PHAR | PHARMING GROUP NV | $14.21 | 10,000 | 23.46% | 14.40 | 14.65 | 14.04 | 12.46 | 10.70 | 48.19 | 14.00 | 22.65 | 5.61 | 5.84 | 0.04 | 0.19 | -0.14 | 0.54 | ||
| WRLD | WORLD ACCEPTANCE CORP | $177.51 | 33,400 | -8.24% | 175.10 | 175.02 | 171.97 | 167.03 | 149.42 | 53.51 | 48.69 | 53.51 | 41.63 | 43.27 | 1.02 | 1.12 | -0.10 | 1.41 | ||
| CAN | CANAAN INC | $2.05 | 139,096,000 | 85.88% | 1.55 | 1.27 | 0.96 | 0.83 | 1.04 | 72.05 | 73.10 | 78.06 | 42.56 | 58.33 | 0.26 | 0.20 | 0.07 | 2.46 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.43 | 441,000 | 36.96% | 25.99 | 26.81 | 22.22 | 17.66 | 14.76 | 54.45 | 18.26 | 14.16 | 14.23 | 9.09 | 0.69 | 1.26 | -0.56 | 1.35 | ||
| UAN | CVR PARTNERS LP | $91.26 | 16,000 | 6.67% | 92.02 | 91.74 | 90.38 | 89.44 | 83.69 | 50.12 | 25.34 | 21.59 | 6.71 | 2.24 | 0.20 | 0.51 | -0.30 | 0.76 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.26 | 5,593,000 | 459.86% | 10.52 | 10.46 | 10.20 | 9.56 | 9.93 | 48.31 | 15.70 | 29.63 | 3.74 | 16.04 | 0.08 | 0.14 | -0.07 | 0.87 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.33 | 42,200 | 14.99% | 22.64 | 23.05 | 23.75 | 23.62 | 24.23 | 39.15 | 11.49 | 18.52 | 38.39 | 47.66 | -0.42 | -0.33 | -0.08 | 0.31 | ||
| CTEV | CLARITEV CORP | $58.52 | 89,500 | 19.33% | 55.91 | 53.35 | 60.89 | 51.60 | 36.13 | 55.31 | 77.60 | 73.71 | 88.92 | 85.70 | -0.34 | -1.18 | 0.85 | 1.36 | ||
| GSM | FERROGLOBE PLC | $5.10 | 1,880,000 | 28.24% | 5.22 | 4.87 | 4.47 | 4.29 | 4.02 | 56.74 | 52.75 | 65.78 | 12.97 | 33.09 | 0.24 | 0.24 | -0.00 | 1.46 | ||
| ECVT | ECOVYST INC | $8.17 | 572,000 | -56.44% | 8.25 | 8.48 | 8.81 | 8.57 | 7.80 | 37.53 | 24.07 | 27.20 | 29.63 | 38.32 | -0.20 | -0.17 | -0.03 | 1.06 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.95 | 61,000 | -29.89% | 53.89 | 54.84 | 56.19 | 54.87 | 53.28 | 42.49 | 22.09 | 22.94 | 26.03 | 29.54 | -0.99 | -0.69 | -0.30 | 0.67 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $31.95 | 332,000 | 23.42% | 29.33 | 28.84 | 28.40 | 27.07 | 27.68 | 61.49 | 82.38 | 83.40 | 92.74 | 94.58 | 0.69 | 0.29 | 0.40 | 2.28 | ||
| XPEL | XPEL INC | $34.65 | 150,000 | -24.62% | 34.33 | 33.72 | 35.25 | 35.53 | 35.22 | 53.17 | 75.25 | 79.32 | 81.94 | 87.02 | -0.01 | -0.22 | 0.21 | 1.30 | ||
| FOXF | FOX FACTORY HOLDING CORP | $22.98 | 396,000 | 19.64% | 23.04 | 24.01 | 26.66 | 27.01 | 25.96 | 38.49 | 16.80 | 19.29 | 59.63 | 60.47 | -1.12 | -1.14 | 0.02 | 1.47 | ||
| BAK | BRASKEM SA | $2.40 | 600,000 | -58.62% | 2.47 | 2.59 | 2.97 | 3.19 | 3.57 | 36.57 | 21.21 | 24.97 | 64.78 | 74.91 | -0.18 | -0.18 | 0.00 | 1.02 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.11 | 13,600 | -53.10% | 7.44 | 7.61 | 7.69 | 6.88 | 29.19 | 54.94 | 49.64 | 35.91 | 70.67 | 50.76 | -0.08 | -0.09 | 0.01 | -0.19 | ||
| EEX | EMERALD HOLDING INC | $4.82 | 87,000 | 85.11% | 4.85 | 4.93 | 5.00 | 4.96 | 4.60 | 42.84 | 23.14 | 21.91 | 39.40 | 34.98 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.88 | 491,000 | 6.74% | 28.41 | 28.18 | 28.67 | 25.48 | 21.62 | 47.49 | 25.50 | 40.52 | 19.48 | 36.66 | -0.06 | 0.04 | -0.10 | 1.50 | ||
| THS | TREEHOUSE FOODS INC | $19.04 | 498,000 | 10.67% | 19.61 | 19.21 | 18.49 | 19.59 | 23.92 | 49.45 | 32.75 | 45.37 | 12.27 | 25.84 | 0.28 | 0.39 | -0.10 | 0.41 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.51 | 4,294,000 | 45.31% | 7.25 | 7.16 | 7.12 | 7.10 | 7.40 | 67.93 | 92.08 | 89.79 | 100.00 | 98.19 | 0.07 | 0.04 | 0.04 | 0.82 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.47 | 704,000 | -47.38% | 6.39 | 6.53 | 6.33 | 6.40 | 7.05 | 51.40 | 29.74 | 22.37 | 45.46 | 31.87 | -0.02 | 0.01 | -0.03 | 1.17 | ||
| NTGR | NETGEAR INC | $32.77 | 393,000 | -34.93% | 33.84 | 32.53 | 29.27 | 28.55 | 27.31 | 55.20 | 29.77 | 46.99 | 1.94 | 11.23 | 1.24 | 1.50 | -0.26 | 1.06 | ||
| AMWD | AMERICAN WOODMARK CORP | $65.22 | 77,000 | -17.65% | 65.77 | 66.37 | 65.99 | 60.35 | 63.00 | 47.76 | 22.28 | 32.93 | 19.32 | 29.92 | -0.10 | 0.20 | -0.30 | 1.22 | ||
| IRMD | IRADIMED CORP | $74.69 | 34,000 | -18.07% | 74.13 | 72.38 | 71.87 | 65.99 | 60.30 | 56.18 | 64.32 | 61.55 | 38.25 | 39.61 | 0.99 | 0.86 | 0.13 | 0.86 | ||
| DXF | EASON TECHNOLOGY LTD | $3.23 | 41,200 | 5.10% | 3.23 | 3.73 | 4.31 | 4.80 | 7.02 | 38.55 | 19.10 | 12.47 | 49.41 | 32.87 | -0.40 | -0.39 | -0.01 | 1.21 | ||
| ASPI | ASP ISOTOPES INC | $10.26 | 8,889,000 | -38.99% | 10.83 | 10.42 | 9.78 | 9.11 | 7.25 | 49.90 | 32.05 | 48.38 | 22.98 | 42.05 | 0.44 | 0.40 | 0.04 | 1.64 | ||
| MFA | MFA FINANCIAL INC | $9.18 | 859,000 | -20.83% | 9.12 | 9.25 | 9.67 | 9.56 | 9.80 | 42.70 | 37.66 | 32.05 | 75.14 | 74.20 | -0.17 | -0.18 | 0.01 | 1.07 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.99 | 236,000 | -49.25% | 14.97 | 13.96 | 11.67 | 8.49 | 6.32 | 48.33 | 18.42 | 28.34 | 11.58 | 14.81 | 0.69 | 1.10 | -0.41 | 1.13 | ||
| CABO | CABLE ONE INC | $166.73 | 76,000 | 16.21% | 163.12 | 166.58 | 162.72 | 149.24 | 205.59 | 51.81 | 39.94 | 35.09 | 42.80 | 37.20 | -0.44 | 0.58 | -1.02 | 0.82 | ||
| FTRE | FORTREA HOLDINGS INC | $10.42 | 884,000 | 5.36% | 9.83 | 9.49 | 9.36 | 7.41 | 9.04 | 58.55 | 58.18 | 52.40 | 48.68 | 46.13 | 0.16 | 0.16 | 0.01 | 1.63 | ||
| TMP | TOMPKINS FINANCIAL CORP | $64.95 | 39,000 | -40.00% | 64.45 | 65.72 | 67.47 | 65.56 | 64.95 | 46.59 | 30.95 | 30.24 | 53.88 | 56.25 | -1.07 | -0.95 | -0.12 | 0.90 | ||
| KOD | KODIAK SCIENCES INC | $17.70 | 2,324,000 | 57.56% | 13.98 | 14.58 | 11.63 | 8.33 | 6.48 | 65.82 | 71.13 | 59.90 | 53.28 | 43.18 | 0.97 | 0.93 | 0.04 | 1.95 | ||
| OSBC | OLD SECOND BANCORP INC | $17.75 | 266,000 | -26.92% | 17.33 | 17.39 | 17.79 | 17.68 | 17.40 | 52.77 | 34.20 | 41.92 | 44.67 | 52.93 | -0.13 | -0.16 | 0.03 | 0.82 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.88 | 15,832,000 | -21.96% | 1.45 | 1.49 | 1.36 | 1.25 | 1.23 | 76.33 | 67.58 | 49.32 | 81.73 | 55.93 | 0.06 | 0.03 | 0.03 | 1.84 | ||
| SCSC | SCANSOURCE INC | $42.63 | 95,000 | -26.36% | 41.73 | 42.84 | 43.42 | 42.23 | 40.39 | 49.37 | 37.33 | 38.40 | 62.89 | 62.01 | -0.48 | -0.43 | -0.06 | 1.05 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.43 | 1,100 | 37.50% | 4.29 | 4.11 | 4.29 | 4.09 | 3.88 | 54.60 | 66.18 | 60.38 | 62.78 | 58.24 | 0.05 | -0.00 | 0.06 | 0.43 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.98 | 552,000 | -1.08% | 20.06 | 20.06 | 21.60 | 23.33 | 26.95 | 41.94 | 38.14 | 41.36 | 78.60 | 81.40 | -0.43 | -0.54 | 0.12 | 0.63 | ||
| TBLA | TABOOLACOM LTD | $3.11 | 876,000 | 23.21% | 3.12 | 3.27 | 3.33 | 3.43 | 3.35 | 34.96 | 13.91 | 13.12 | 22.05 | 13.18 | -0.09 | -0.07 | -0.02 | 1.32 | ||
| SLSR | SOLARIS RESOURCES INC | $5.55 | 71,000 | -19.32% | 5.89 | 6.05 | 5.62 | 5.23 | 4.43 | 43.62 | 13.12 | 15.51 | 4.16 | 3.93 | 0.03 | 0.13 | -0.10 | 1.16 | ||
| AHG | AKSO HEALTH GROUP | $1.66 | 1,800 | -70.49% | 1.65 | 1.67 | 1.74 | 1.64 | 1.48 | 48.01 | 48.41 | 51.77 | 68.91 | 76.21 | -0.02 | -0.03 | 0.00 | 1.28 | ||
| IBTA | IBOTTA INC | $32.21 | 300,000 | -13.29% | 31.08 | 29.51 | 28.05 | 33.86 | 44.21 | 70.27 | 88.96 | 88.59 | 100.00 | 97.41 | 1.03 | 0.70 | 0.32 | 1.15 | ||
| EVH | EVOLENT HEALTH INC | $7.76 | 1,430,000 | -6.66% | 7.86 | 8.21 | 8.79 | 9.30 | 9.54 | 40.50 | 19.29 | 17.64 | 33.33 | 24.11 | -0.35 | -0.33 | -0.02 | 1.01 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.70 | 118,000 | -7.09% | 39.13 | 38.84 | 38.67 | 39.66 | 42.02 | 54.17 | 53.58 | 62.34 | 37.60 | 44.99 | 0.34 | 0.27 | 0.07 | 0.66 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.01 | 391,000 | -26.23% | 13.75 | 13.99 | 14.78 | 15.02 | 15.84 | 45.87 | 51.93 | 50.69 | 88.00 | 87.35 | -0.28 | -0.33 | 0.05 | 0.61 | ||
| BBDC | BARINGS BDC INC | $8.62 | 374,000 | -28.63% | 8.59 | 8.70 | 9.19 | 9.23 | 9.33 | 40.11 | 35.27 | 41.23 | 72.36 | 79.74 | -0.16 | -0.19 | 0.03 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.