Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBS | HUBSPOT INC | $464.71 | -1.54% | -0.30% | 0.24% | -5.58% | -27.32% | -19.64% | 78.51% | 38.22% | 766.35% | $881.13 | $418.34 | 47.26% | 11.08% | 1.74 | 1,215,000 | 55.77% |
| UVSP | UNIVEST FINANCIAL CORP | $29.56 | 0.72% | -0.30% | -3.11% | 2.85% | -3.24% | 3.00% | 4.93% | 79.59% | 45.83% | $32.86 | $22.83 | 10.04% | 29.48% | 0.82 | 111,000 | 1.83% |
| VLO | VALERO ENERGY CORP | $170.14 | 0.61% | -0.30% | 4.11% | 24.34% | 42.57% | 28.84% | 29.11% | 330.41% | 136.54% | $178.43 | $99.00 | 4.65% | 71.86% | 0.83 | 1,411,000 | -35.51% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.98 | -0.10% | -0.31% | -32.25% | -36.43% | 12.53% | -73.32% | N/A | N/A | N/A | $3.81 | $0.65 | 74.30% | 51.31% | 0.55 | 108,000 | -6.09% |
| LZB | LA-Z-BOY INC | $32.21 | 1.93% | -0.31% | -4.73% | -11.10% | -21.84% | -18.56% | 29.93% | -9.67% | 11.11% | $48.31 | $31.15 | 33.32% | 3.40% | 1.02 | 499,000 | 22.60% |
| OTEX | OPEN TEXT CORP | $38.02 | 2.23% | -0.31% | -0.73% | 32.71% | 41.76% | 31.56% | 38.00% | -3.01% | 60.86% | $39.90 | $22.79 | 4.71% | 66.83% | 1.03 | 1,355,000 | 95.53% |
| NEOG | NEOGEN CORP | $6.21 | 2.81% | -0.32% | 10.30% | 32.69% | 10.11% | -58.66% | -55.71% | -82.62% | -70.14% | $16.79 | $3.87 | 63.01% | 60.47% | 0.79 | 2,630,000 | 9.54% |
| JNJ | JOHNSON & JOHNSON | $186.00 | -0.46% | -0.32% | -1.15% | 8.94% | 20.00% | 17.46% | 7.53% | 33.09% | 81.76% | $194.48 | $140.68 | 4.36% | 32.21% | 0.22 | 5,049,000 | -29.96% |
| DAN | DANA INC | $21.49 | 4.63% | -0.32% | 10.04% | 30.16% | 47.90% | 167.62% | 26.12% | 43.55% | 30.56% | $22.12 | $7.72 | 2.85% | 178.37% | 1.64 | 2,309,000 | 36.14% |
| ODV | OSISKO DEVELOPMENT CORP | $3.05 | 4.45% | -0.33% | -15.98% | 30.90% | 70.39% | 71.35% | -35.92% | N/A | N/A | $3.88 | $1.16 | 21.39% | 162.93% | 0.66 | 1,887,000 | 58.04% |
| RC | READY CAPITAL CORP | $3.04 | 4.83% | -0.33% | -14.61% | -27.27% | -31.53% | -55.16% | -75.30% | -74.13% | -80.26% | $7.64 | $2.83 | 60.21% | 7.42% | 1.02 | 1,616,000 | 5.55% |
| BORR | BORR DRILLING LTD | $3.03 | 0.66% | -0.33% | 5.57% | 39.63% | 85.89% | -27.68% | -39.40% | 248.28% | N/A | $4.23 | $1.55 | 28.37% | 95.48% | 1.37 | 4,242,000 | 23.31% |
| ANAB | ANAPTYSBIO INC | $36.00 | 3.63% | -0.33% | 19.01% | 51.96% | 73.66% | 81.09% | 23.75% | 23.12% | N/A | $39.78 | $12.21 | 9.50% | 194.84% | 0.88 | 775,000 | 218.93% |
| SCSC | SCANSOURCE INC | $41.87 | 1.95% | -0.33% | -1.97% | 8.56% | 21.96% | -6.14% | 32.17% | 82.04% | 7.72% | $53.90 | $28.75 | 22.32% | 45.63% | 1.04 | 175,000 | 13.64% |
| MAGN | MAGNERA CORP | $8.57 | 0.47% | -0.35% | -27.68% | -29.52% | -43.36% | -60.14% | -82.04% | -95.41% | -96.14% | $23.19 | $8.40 | 63.04% | 2.02% | 1.46 | 448,000 | -21.95% |
| PLOW | DOUGLAS DYNAMICS INC | $31.39 | 5.87% | -0.35% | 2.78% | 9.30% | 28.70% | 32.90% | -16.91% | -14.26% | 40.64% | $34.25 | $21.30 | 8.35% | 47.37% | 0.85 | 263,000 | 32.83% |
| GES | GUESS INC | $16.98 | 0.41% | -0.35% | 0.89% | 31.12% | 55.07% | 0.30% | -3.08% | 30.51% | -22.50% | $18.07 | $8.48 | 6.03% | 100.24% | 1.45 | 621,000 | 109.09% |
| HFWA | HERITAGE FINANCIAL CORP | $22.49 | 0.00% | -0.35% | -7.77% | -1.53% | -4.34% | -5.94% | -34.10% | 9.44% | 17.50% | $27.58 | $19.84 | 18.44% | 13.36% | 0.76 | 208,000 | -38.46% |
| NVFY | NOVA LIFESTYLE INC | $5.62 | 0.90% | -0.35% | 2.74% | 104.36% | 450.98% | 479.38% | 89.23% | -43.80% | -89.92% | $6.08 | $0.39 | 7.57% | 1,359.74% | 0.68 | 939,000 | 71.66% |
| SONY | SONY GROUP CORP | $28.08 | 0.61% | -0.35% | -6.71% | 14.47% | 11.25% | 55.57% | 85.96% | 55.33% | 395.24% | $30.29 | $18.12 | 7.28% | 54.97% | 0.95 | 3,886,000 | 22.09% |
| WABC | WESTAMERICA BANCORPORATION | $47.58 | 0.74% | -0.36% | -0.29% | -0.61% | -2.36% | -7.99% | -23.01% | -9.65% | 0.74% | $59.97 | $42.00 | 20.66% | 13.29% | 0.66 | 117,000 | 15.84% |
| NXPL | NEXTPLAT CORP | $0.84 | 6.20% | -0.36% | 3.58% | 11.87% | 58.30% | -28.90% | -51.78% | -62.71% | -99.95% | $2.30 | $0.43 | 63.52% | 95.12% | 0.79 | 1,020,000 | 119.35% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.32 | -0.07% | -0.36% | -0.82% | 11.86% | 20.78% | -5.53% | -23.28% | -17.62% | 172.38% | $44.38 | $29.68 | 6.89% | 39.22% | 0.92 | 833,000 | -28.92% |
| V | VISA INC | $340.04 | -0.08% | -0.36% | -2.65% | 0.77% | -2.47% | 15.94% | 69.94% | 72.05% | 329.02% | $375.51 | $299.00 | 9.45% | 13.73% | 0.88 | 4,985,000 | -14.95% |
| DXPE | DXP ENTERPRISES INC | $122.01 | -0.25% | -0.37% | -4.38% | 6.90% | 33.65% | 98.10% | 312.89% | 605.26% | 287.33% | $130.97 | $66.17 | 6.84% | 84.39% | 1.13 | 132,000 | 6.45% |
| ACCS | ACCESS NEWSWIRE INC | $9.48 | 5.14% | -0.37% | -10.95% | -21.04% | 11.47% | -6.19% | -62.05% | -58.24% | 16.83% | $13.35 | $7.79 | 29.03% | 21.63% | 0.42 | 22,300 | 42.04% |
| DLR | DIGITAL REALTY TRUST INC | $166.52 | -1.04% | -0.37% | -5.90% | -3.28% | -0.07% | -8.01% | 71.28% | 12.89% | 125.36% | $198.00 | $129.95 | 15.90% | 28.14% | 0.86 | 1,681,000 | 57.84% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.71 | 0.66% | -0.37% | 1.81% | 1.23% | -3.56% | 6.67% | N/A | N/A | N/A | $11.66 | $10.04 | 8.15% | 6.67% | 0.06 | 6,100 | -87.10% |
| ONTF | ON24 INC | $5.34 | 1.71% | -0.37% | -5.99% | 10.56% | 13.38% | -12.75% | -28.32% | N/A | N/A | $7.04 | $4.35 | 24.09% | 22.70% | 1.10 | 70,000 | 14.75% |
| LEGN | LEGEND BIOTECH CORP | $32.01 | -0.12% | -0.37% | 1.81% | -16.68% | -4.16% | -28.26% | -36.69% | 14.65% | N/A | $45.30 | $27.34 | 29.33% | 17.08% | 0.74 | 557,000 | -32.48% |
| DAL | DELTA AIR LINES INC | $58.54 | 5.19% | -0.37% | 0.48% | 10.72% | 28.63% | 0.43% | 75.48% | 83.05% | 15.83% | $69.98 | $34.74 | 16.35% | 68.53% | 1.42 | 8,253,000 | -28.91% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.00% | -0.38% | 0.66% | 1.24% | 1.63% | 5.58% | N/A | N/A | N/A | $10.85 | $9.95 | 2.30% | 6.53% | 0.04 | 200 | 33.33% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.49 | 1.09% | -0.38% | -7.69% | 1.37% | 8.76% | -2.89% | -16.79% | 31.04% | -10.63% | $22.24 | $14.34 | 16.86% | 28.99% | 0.89 | 795,000 | 22.50% |
| GVA | GRANITE CONSTRUCTION INC | $102.76 | 0.35% | -0.38% | -5.12% | 8.74% | 23.82% | 12.49% | 202.32% | 419.51% | 173.08% | $112.16 | $69.08 | 8.38% | 48.76% | 0.91 | 559,000 | 70.95% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.34 | 0.24% | -0.39% | 1.67% | 0.49% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.19% | 2.68% | 0.12 | 128,000 | 234.20% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.38 | 1.06% | -0.39% | -3.46% | -13.21% | -10.17% | -38.70% | -16.20% | -35.16% | 28.91% | $9.43 | $4.09 | 53.52% | 7.16% | 0.11 | 1,600 | -85.05% |
| GIS | GENERAL MILLS INC | $46.39 | 0.02% | -0.39% | -7.55% | -5.62% | -15.73% | -32.09% | -41.42% | -23.40% | -19.49% | $67.40 | $45.80 | 31.17% | 1.29% | 0.13 | 5,409,000 | 26.70% |
| TFII | TFI INTERNATIONAL INC | $88.90 | -0.68% | -0.39% | -4.55% | 0.11% | 8.61% | -34.37% | -7.33% | 86.57% | 365.45% | $155.12 | $72.02 | 42.69% | 23.44% | 1.14 | 162,000 | -37.45% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.45 | 5.06% | -0.40% | -1.97% | 21.23% | 23.76% | 25.00% | N/A | N/A | N/A | $15.19 | $9.80 | 18.04% | 27.04% | 0.04 | 338,000 | 13.80% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.93 | 2.49% | -0.40% | 56.01% | 88.17% | 86.74% | 1.65% | 138.16% | -42.34% | -99.89% | $5.78 | $1.84 | 14.71% | 167.93% | 0.95 | 573,000 | -26.16% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.37 | -0.27% | -0.41% | 4.24% | 3.51% | 5.89% | -3.15% | -28.79% | -72.03% | -83.84% | $9.01 | $5.69 | 18.16% | 29.64% | 0.83 | 7,448,000 | 25.94% |
| CRON | CRONOS GROUP INC | $2.45 | 0.00% | -0.41% | -3.92% | 18.93% | 28.95% | 10.36% | -12.19% | -62.10% | N/A | $3.16 | $1.60 | 22.47% | 53.13% | 1.20 | 1,245,000 | -6.18% |
| HRB | H&R BLOCK INC | $50.58 | 1.20% | -0.41% | -0.65% | -7.43% | -17.76% | -17.07% | 26.93% | 183.36% | 35.49% | $64.62 | $47.00 | 21.73% | 7.61% | 0.57 | 1,283,000 | 2.23% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.93 | 0.80% | -0.42% | 9.77% | 13.63% | 35.89% | 11.20% | 27.97% | 214.87% | -44.48% | $24.58 | $13.40 | 2.64% | 78.56% | 0.56 | 140,000 | -7.28% |
| PCOR | PROCORE TECHNOLOGIES INC | $71.54 | 1.20% | -0.42% | -2.19% | 11.61% | 10.66% | 6.66% | 38.08% | N/A | N/A | $88.92 | $53.71 | 19.55% | 33.20% | 1.68 | 2,166,000 | 81.26% |
| DUK | DUKE ENERGY CORP | $123.77 | -0.05% | -0.42% | -0.49% | -0.19% | 2.50% | 8.49% | 34.20% | 31.36% | 73.23% | $130.03 | $105.20 | 4.81% | 17.65% | 0.26 | 3,822,000 | 20.57% |
| SSB | SOUTHSTATE BANK CORP | $87.98 | 0.08% | -0.42% | -12.68% | -6.52% | -1.42% | -9.98% | -2.49% | 41.86% | 10.18% | $114.27 | $77.74 | 23.00% | 13.17% | 1.07 | 687,000 | -34.26% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.56 | 2.12% | -0.43% | -5.16% | -13.91% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 53.32% | 813.84% | 2.15 | 1,900 | 26.67% |
| COP | CONOCOPHILLIPS | $87.70 | -0.24% | -0.43% | -7.60% | -5.90% | 0.10% | -19.70% | -35.01% | 191.17% | 55.83% | $115.38 | $79.88 | 23.99% | 9.79% | 0.79 | 6,380,000 | 11.19% |
| AQMS | AQUA METALS INC | $6.91 | -2.26% | -0.43% | 9.86% | 78.55% | -41.44% | -72.14% | -95.64% | -96.24% | -99.31% | $39.40 | $3.37 | 82.46% | 105.04% | 1.29 | 339,000 | -17.72% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.80 | 1.34% | -0.44% | -8.36% | -12.03% | -10.76% | -38.63% | -31.54% | -95.57% | N/A | $16.99 | $5.68 | 59.98% | 19.68% | 1.50 | 42,200 | -29.67% |
| SOPH | SOPHIA GENETICS SA | $4.52 | -3.42% | -0.44% | 11.60% | 32.16% | 43.95% | 20.53% | 132.99% | N/A | N/A | $5.30 | $2.58 | 14.72% | 75.19% | 1.06 | 176,000 | 54.39% |
| CSAN | COSAN SA | $4.49 | 4.18% | -0.44% | -0.22% | 4.91% | -16.70% | -45.90% | -67.53% | N/A | N/A | $8.64 | $3.80 | 48.03% | 18.16% | 0.84 | 1,391,000 | -58.13% |
| APGE | APOGEE THERAPEUTICS INC | $55.45 | 2.88% | -0.45% | 39.25% | 44.66% | 40.77% | -4.87% | N/A | N/A | N/A | $63.50 | $26.20 | 12.68% | 111.64% | 1.29 | 1,042,000 | 194.35% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.05 | -0.18% | -0.45% | 0.73% | 1.65% | 3.08% | 6.20% | N/A | N/A | N/A | $11.12 | $10.39 | 0.63% | 6.35% | -0.00 | 2,213,000 | 386.37% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $72.85 | -0.87% | -0.45% | 11.90% | 26.48% | 67.32% | -10.92% | 65.64% | 3,369.05% | N/A | $91.82 | $36.74 | 20.66% | 98.31% | 1.16 | 519,000 | 12.10% |
| EVTL | VERTICAL AEROSPACE LTD | $4.38 | 3.06% | -0.45% | -30.37% | -28.78% | 1.86% | 0.00% | -89.69% | -95.61% | N/A | $15.99 | $2.76 | 72.61% | 58.70% | 1.13 | 1,594,000 | 4.73% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.19 | -1.35% | -0.45% | -7.98% | -2.67% | 4.53% | -41.19% | -63.56% | -65.57% | N/A | $4.98 | $1.31 | 56.02% | 67.18% | 0.51 | 10,100 | -65.65% |
| AYTU | AYTU BIOPHARMA INC | $2.17 | 1.88% | -0.46% | -0.91% | -12.50% | 66.92% | 17.30% | -31.29% | -98.96% | N/A | $2.82 | $0.95 | 23.05% | 128.42% | 0.91 | 11,200 | -67.82% |
| UBXG | U-BX TECHNOLOGY LTD | $2.17 | -0.69% | -0.46% | 17.30% | -25.86% | -44.78% | -56.92% | N/A | N/A | N/A | $6.04 | $1.62 | 64.05% | 33.95% | 0.08 | 5,400 | -6.90% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 0.00% | -0.46% | -1.37% | -10.24% | 1.25% | -3.42% | 6.57% | 112.79% | -6.75% | $7.53 | $5.72 | 13.81% | 13.46% | 0.67 | 565,000 | 29.29% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $283.54 | -1.18% | -0.46% | 5.77% | 18.71% | 34.39% | -12.34% | 25.49% | -3.89% | 353.37% | $348.90 | $187.43 | 18.73% | 51.28% | 0.89 | 407,000 | -54.53% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.74 | 0.37% | -0.46% | 2.38% | 2.48% | 3.27% | 7.29% | N/A | N/A | N/A | $11.20 | $9.84 | 4.11% | 9.12% | 0.05 | 2,000 | -96.08% |
| LADR | LADDER CAPITAL CORP | $10.69 | -0.28% | -0.47% | 3.09% | -2.82% | 2.89% | -5.57% | -1.11% | 38.65% | -22.42% | $12.10 | $9.68 | 11.65% | 10.43% | 0.88 | 304,000 | -54.08% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $306.77 | 1.97% | -0.47% | 5.99% | 22.38% | 23.11% | 47.79% | 121.75% | 167.29% | 119.29% | $319.34 | $204.07 | 3.94% | 50.33% | 0.62 | 4,647,000 | 4.73% |
| GHC | GRAHAM HOLDINGS CO | $1,037.61 | 0.43% | -0.47% | -9.94% | 8.97% | 10.20% | 20.62% | 62.38% | 142.51% | 89.69% | $1.20k | $840.50 | 13.53% | 23.45% | 0.78 | 24,000 | -8.05% |
| BCS | BARCLAYS PLC | $21.26 | 0.71% | -0.47% | 3.05% | 9.64% | 29.79% | 65.32% | 196.93% | 268.46% | 51.97% | $21.62 | $12.14 | 1.67% | 75.12% | 1.08 | 6,564,000 | 52.44% |
| MBOT | MICROBOT MEDICAL INC | $2.12 | 4.95% | -0.47% | -34.16% | -26.39% | -15.20% | 125.53% | -38.55% | -70.64% | -99.73% | $4.67 | $0.89 | 54.60% | 138.20% | 1.24 | 2,655,000 | 17.27% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.47 | 2.79% | -0.47% | 1.56% | 16.43% | 47.30% | -13.57% | 80.21% | 100.43% | -99.89% | $9.83 | $4.78 | 13.84% | 77.20% | 0.95 | 121,000 | 21.00% |
| WS | WORTHINGTON STEEL INC | $31.68 | 2.69% | -0.47% | 2.06% | 4.49% | 21.01% | -19.53% | N/A | N/A | N/A | $47.19 | $21.30 | 32.87% | 48.73% | 1.45 | 191,000 | 29.05% |
| CMI | CUMMINS INC | $439.18 | 2.44% | -0.47% | 0.07% | 17.67% | 45.28% | 23.90% | 85.66% | 91.31% | 312.38% | $449.21 | $260.02 | 2.23% | 68.90% | 0.92 | 884,000 | 14.06% |
| EFXT | ENERFLEX LTD | $12.65 | 0.32% | -0.47% | 10.77% | 55.21% | 91.96% | 80.97% | 118.86% | N/A | N/A | $13.01 | $6.18 | 2.77% | 104.69% | 1.16 | 436,000 | 17.52% |
| NEWT | NEWTEKONE INC | $10.50 | 0.10% | -0.47% | -6.50% | -7.65% | 6.71% | -20.45% | -35.42% | -38.34% | -36.44% | $15.49 | $9.12 | 32.21% | 15.13% | 0.99 | 163,000 | -32.37% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.08 | 0.00% | -0.48% | -14.40% | -6.73% | -15.79% | -73.44% | -99.51% | -99.99% | N/A | $14.67 | $1.62 | 85.82% | 28.40% | 1.04 | 16,500 | -85.40% |
| AIRG | AIRGAIN INC | $4.15 | 0.48% | -0.48% | -0.48% | -8.19% | -0.95% | -54.84% | -41.71% | -69.75% | N/A | $10.34 | $3.17 | 59.86% | 30.91% | 0.89 | 57,700 | 439.25% |
| TRNO | TERRENO REALTY CORP | $58.01 | 0.17% | -0.48% | -0.65% | 4.56% | 1.95% | -4.42% | 2.55% | -3.62% | 155.21% | $69.20 | $48.18 | 16.17% | 20.40% | 0.85 | 370,000 | -8.19% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0.00% | -0.48% | -0.19% | 0.19% | 2.27% | 3.92% | N/A | N/A | N/A | $10.43 | $9.88 | 0.77% | 4.76% | 0.01 | 0 | N/A |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.35 | 0.00% | -0.48% | 0.49% | 0.78% | 2.68% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.48% | 4.02% | -0.01 | 0 | -100.00% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.30 | 0.19% | -0.48% | 22.75% | 26.54% | 29.10% | 60.06% | 32.96% | 93.67% | 106.43% | $79.20 | $49.23 | 1.14% | 59.05% | 0.71 | 1,027,000 | 21.97% |
| SIG | SIGNET JEWELERS LTD | $100.76 | 3.24% | -0.48% | 7.63% | 32.61% | 65.37% | 9.90% | 55.42% | 330.23% | -31.81% | $110.18 | $45.55 | 8.55% | 121.21% | 1.44 | 774,000 | 121.14% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.19 | 1.41% | -0.49% | 0.62% | -10.31% | -1.86% | 13.29% | 78.56% | 147.38% | N/A | $100.67 | $73.40 | 12.40% | 20.15% | 0.64 | 2,943,000 | 19.44% |
| SWK | STANLEY BLACK & DECKER INC | $69.62 | 4.49% | -0.49% | -6.36% | 0.37% | 15.88% | -28.00% | -8.96% | -60.85% | -35.00% | $93.94 | $53.91 | 25.89% | 29.14% | 1.25 | 3,796,000 | 0.16% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.71 | 1.73% | -0.49% | 3.61% | 36.92% | 60.10% | 47.39% | 73.38% | 11.54% | N/A | $36.72 | $18.63 | 5.47% | 86.31% | 1.11 | 22,100 | 84.17% |
| IPAR | INTERPARFUMS INC | $91.25 | 1.86% | -0.49% | -2.31% | -23.00% | -17.32% | -27.84% | 9.11% | 97.85% | 233.39% | $148.15 | $87.47 | 38.41% | 4.33% | 0.97 | 226,000 | -7.00% |
| FLO | FLOWERS FOODS INC | $12.10 | 0.58% | -0.49% | -5.39% | -24.80% | -30.62% | -45.98% | -57.47% | -50.43% | -55.19% | $23.04 | $11.65 | 47.48% | 3.86% | 0.28 | 2,314,000 | -19.90% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 0.00% | -0.49% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 3.82% | 0.70% | -0.17 | 400 | -99.44% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.07 | 2.86% | -0.49% | -5.45% | -11.98% | 25.88% | 16.96% | 80.14% | 0.22% | -96.26% | $13.16 | $6.19 | 23.48% | 62.68% | 0.91 | 2,481,000 | 37.91% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.01 | 0.50% | -0.50% | -9.46% | -9.46% | -3.83% | -31.40% | -22.69% | -84.47% | N/A | $3.25 | $1.85 | 38.15% | 8.65% | 0.59 | 7,700 | 2,100.00% |
| PGEN | PRECIGEN INC | $3.99 | 2.84% | -0.50% | 27.07% | 106.74% | 162.50% | 384.81% | 150.94% | -24.29% | -89.75% | $5.23 | $0.65 | 23.64% | 512.90% | 1.69 | 4,803,000 | 100.13% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.76 | 1.39% | -0.50% | 5.05% | 15.99% | 32.84% | 42.70% | 58.65% | N/A | N/A | $37.89 | $21.52 | 5.61% | 66.19% | 1.28 | 120,000 | 14.29% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.85 | 0.44% | -0.50% | 0.00% | -0.07% | 0.58% | 3.36% | -3.28% | 55.44% | 77.34% | $15.34 | $11.42 | 9.71% | 21.28% | 0.70 | 117,000 | 12.50% |
| SKYH | SKY HARBOUR GROUP CORP | $9.84 | 0.72% | -0.51% | -3.34% | 0.41% | -12.61% | -12.14% | 181.71% | -2.28% | N/A | $14.52 | $9.28 | 32.23% | 6.03% | 0.25 | 72,600 | 2.25% |
| TDY | TELEDYNE TECHNOLOGIES INC | $512.69 | 0.29% | -0.51% | -13.63% | -7.15% | 7.10% | 11.61% | 25.57% | 52.49% | 462.90% | $595.99 | $419.00 | 13.98% | 22.36% | 0.90 | 344,000 | 10.26% |
| FUL | FULLER H B CO | $57.75 | 0.94% | -0.52% | -2.12% | 1.65% | 7.62% | -22.36% | -19.15% | 17.04% | 46.83% | $79.25 | $47.56 | 27.13% | 21.43% | 1.03 | 410,000 | 15.82% |
| FSV | FIRSTSERVICE CORP | $154.94 | -0.45% | -0.52% | -16.80% | -21.46% | -10.96% | -17.53% | 29.04% | 9.89% | 321.15% | $209.66 | $153.13 | 26.10% | 1.18% | 0.85 | 311,000 | 86.23% |
| GM | GENERAL MOTORS CO | $68.77 | 2.84% | -0.52% | 18.18% | 30.79% | 51.54% | 28.06% | 74.59% | 85.16% | 94.05% | $70.24 | $41.60 | 2.09% | 65.31% | 1.19 | 7,791,000 | 18.26% |
| MIRM | MIRUM PHARMACEUTICALS INC | $70.09 | -1.24% | -0.53% | -3.36% | 35.20% | 58.75% | 72.13% | 195.86% | 291.56% | N/A | $78.54 | $36.88 | 10.76% | 90.05% | 0.71 | 1,203,000 | 51.70% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.94 | 16.83% | -0.53% | -17.19% | -7.45% | -21.33% | -31.59% | -85.47% | -97.95% | N/A | $3.17 | $0.51 | 70.22% | 85.10% | 1.18 | 131,000 | 1,745.07% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.20 | 1.30% | -0.53% | -6.05% | -5.65% | -7.50% | 2.72% | 0.38% | 17.86% | N/A | $15.24 | $11.37 | 13.39% | 16.11% | 0.35 | 27,000 | 10.66% |
| DNUT | KRISPY KREME INC | $3.77 | 7.71% | -0.53% | 3.01% | 3.57% | -11.71% | -69.12% | -73.98% | N/A | N/A | $12.27 | $2.50 | 69.27% | 50.80% | 0.93 | 5,836,000 | -8.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.