Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUBO | FUBOTV INC | $3.59 | 8,049,000 | -47.81% | 3.69 | 3.84 | 3.87 | 3.70 | 3.55 | 39.96 | 22.68 | 18.67 | 20.13 | 12.44 | -0.11 | -0.07 | -0.04 | 2.19 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $177.44 | 69,400 | -9.87% | 183.65 | 187.30 | 192.03 | 191.08 | 184.40 | 35.81 | 12.02 | 12.12 | 0.95 | 2.73 | -3.75 | -2.47 | -1.27 | 1.40 | ||
| LVWR | LIVEWIRE GROUP INC | $6.01 | 70,000 | -57.83% | 5.33 | 5.09 | 4.62 | 4.53 | 3.47 | 64.51 | 88.95 | 90.59 | 94.02 | 93.93 | 0.33 | 0.21 | 0.12 | 1.12 | ||
| MRC | MRC GLOBAL INC | $14.40 | 355,000 | -3.53% | 13.54 | 14.07 | 14.38 | 13.97 | 13.16 | 55.75 | 46.44 | 35.19 | 67.92 | 48.91 | -0.18 | -0.22 | 0.04 | 1.17 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.19 | 1,243,000 | -1.89% | 9.99 | 10.03 | 10.04 | 10.29 | 11.23 | 55.15 | 66.17 | 58.00 | 68.31 | 56.32 | 0.02 | -0.00 | 0.03 | 1.15 | ||
| VRNT | VERINT SYSTEMS INC | $20.25 | 1,232,000 | -69.80% | 20.26 | 20.26 | 20.18 | 20.07 | 20.50 | 48.48 | 47.62 | 55.03 | 62.05 | 72.63 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| ARDX | ARDELYX INC | $5.06 | 2,799,000 | -2.91% | 5.08 | 5.19 | 5.84 | 5.05 | 4.99 | 37.56 | 71.41 | 65.82 | 81.26 | 88.56 | -0.20 | -0.22 | 0.02 | 1.16 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.92 | 293,000 | -9.29% | 19.55 | 19.86 | 20.21 | 20.10 | 20.54 | 49.63 | 62.53 | 51.78 | 93.66 | 84.00 | -0.15 | -0.19 | 0.05 | 0.88 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.55 | 600,000 | 92.93% | 21.08 | 20.65 | 20.14 | 20.45 | 20.17 | 50.09 | 48.01 | 63.19 | 16.72 | 46.06 | 0.33 | 0.35 | -0.01 | 1.05 | ||
| RPD | RAPID7 INC | $18.92 | 475,000 | -43.32% | 18.63 | 18.70 | 19.63 | 21.14 | 25.30 | 48.85 | 56.47 | 49.68 | 93.16 | 88.57 | -0.23 | -0.36 | 0.13 | 1.38 | ||
| ZYME | ZYMEWORKS INC | $17.41 | 587,000 | -9.83% | 18.13 | 17.49 | 16.10 | 14.53 | 13.64 | 53.88 | 44.55 | 53.13 | 9.99 | 33.07 | 0.57 | 0.66 | -0.10 | 0.95 | ||
| CVAC | CUREVAC NV | $5.38 | 351,000 | -0.85% | 5.38 | 5.39 | 5.39 | 5.34 | 4.41 | 49.51 | 37.58 | 29.70 | 28.16 | 17.67 | -0.00 | -0.00 | -0.00 | 1.19 | ||
| CNOB | CONNECTONE BANCORP INC | $24.08 | 144,000 | -11.11% | 24.39 | 24.80 | 24.99 | 24.31 | 24.02 | 44.49 | 31.69 | 30.12 | 33.17 | 31.12 | -0.26 | -0.15 | -0.11 | 0.97 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.25 | 194,000 | -43.77% | 58.24 | 55.52 | 52.14 | 48.79 | 45.85 | 76.33 | 84.34 | 93.59 | 64.88 | 86.51 | 2.15 | 2.15 | 0.00 | 0.90 | ||
| OPK | OPKO HEALTH INC | $1.52 | 1,081,000 | -52.08% | 1.51 | 1.52 | 1.45 | 1.39 | 1.47 | 54.19 | 27.52 | 28.08 | 18.75 | 17.94 | 0.02 | 0.02 | -0.01 | 1.25 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.34 | 219,000 | -44.56% | 4.46 | 4.47 | 4.33 | 3.99 | 3.50 | 36.03 | 27.97 | 37.16 | 10.25 | 10.25 | 0.02 | 0.04 | -0.03 | 1.27 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.42 | 993,000 | -22.96% | 13.02 | 12.82 | 11.33 | 10.78 | 9.05 | 50.68 | 27.52 | 32.33 | 5.55 | 3.34 | 0.37 | 0.59 | -0.22 | 1.13 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.43 | 481,000 | 74.28% | 28.90 | 29.52 | 29.97 | 28.82 | 28.60 | 37.43 | 36.95 | 38.61 | 45.59 | 43.91 | -0.46 | -0.29 | -0.17 | 1.05 | ||
| LPG | DORIAN LPG LTD | $28.21 | 374,000 | -11.58% | 26.80 | 27.83 | 30.01 | 28.43 | 25.37 | 48.76 | 51.25 | 40.21 | 90.84 | 86.82 | -0.89 | -1.02 | 0.13 | 0.70 | ||
| FSLY | FASTLY INC | $8.16 | 1,104,000 | -48.39% | 8.14 | 8.38 | 8.01 | 7.55 | 7.52 | 48.97 | 29.04 | 29.07 | 30.03 | 26.27 | -0.01 | 0.06 | -0.07 | 2.03 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.23 | 132,000 | -14.29% | 46.63 | 47.58 | 48.65 | 48.77 | 49.21 | 46.73 | 55.36 | 47.04 | 97.47 | 85.34 | -0.54 | -0.63 | 0.09 | 0.65 | ||
| GIII | G III APPAREL GROUP LTD | $28.44 | 262,000 | 3.15% | 27.13 | 27.03 | 26.84 | 25.18 | 26.45 | 63.30 | 94.30 | 90.94 | 100.00 | 97.44 | 0.36 | 0.18 | 0.17 | 1.33 | ||
| BTBT | BIT DIGITAL INC | $3.72 | 32,864,000 | -26.29% | 3.87 | 3.68 | 3.18 | 3.05 | 2.79 | 52.96 | 28.41 | 44.39 | 6.63 | 17.56 | 0.19 | 0.23 | -0.04 | 2.65 | ||
| ROOT | ROOT INC | $77.36 | 300,000 | -24.81% | 79.34 | 83.13 | 89.42 | 107.46 | 115.71 | 37.01 | 21.45 | 19.56 | 54.47 | 47.14 | -4.48 | -4.33 | -0.16 | 1.78 | ||
| VTOL | BRISTOW GROUP INC | $41.47 | 261,000 | 72.85% | 38.67 | 37.73 | 37.72 | 36.09 | 34.08 | 72.05 | 90.66 | 86.84 | 92.27 | 88.61 | 0.66 | 0.31 | 0.35 | 1.10 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| MLKN | MILLERKNOLL INC | $17.41 | 363,000 | -20.04% | 16.80 | 17.04 | 19.19 | 19.18 | 19.24 | 46.32 | 58.75 | 45.33 | 100.00 | 97.07 | -0.58 | -0.76 | 0.18 | 1.28 | ||
| OCS | OCULIS HOLDING AG | $21.35 | 16,700 | -67.25% | 21.45 | 19.91 | 18.37 | 18.51 | 18.98 | 69.90 | 87.61 | 91.77 | 60.71 | 80.36 | 1.05 | 0.97 | 0.08 | 0.25 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.55 | 4,061,000 | -33.70% | 5.79 | 5.57 | 5.00 | 3.98 | 2.81 | 51.63 | 37.97 | 56.18 | 15.32 | 46.02 | 0.26 | 0.29 | -0.03 | 1.41 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.50 | 3,741,000 | -16.81% | 5.36 | 4.80 | 4.44 | 4.09 | 3.49 | 60.36 | 71.60 | 77.60 | 40.43 | 50.85 | 0.40 | 0.32 | 0.08 | 2.02 | ||
| ALGT | ALLEGIANT TRAVEL CO | $64.79 | 297,000 | 4.95% | 64.50 | 63.02 | 62.11 | 57.82 | 62.40 | 54.06 | 79.14 | 84.21 | 77.00 | 85.64 | 1.33 | 1.01 | 0.31 | 1.54 | ||
| MMI | MARCUS & MILLICHAP INC | $30.48 | 138,000 | -14.81% | 29.23 | 29.02 | 30.69 | 30.80 | 32.40 | 58.56 | 93.39 | 91.80 | 100.00 | 100.00 | -0.18 | -0.51 | 0.32 | 1.03 | ||
| ALX | ALEXANDERS INC | $231.81 | 75,400 | 6.20% | 233.34 | 235.76 | 233.55 | 233.63 | 219.79 | 45.86 | 25.38 | 32.64 | 31.44 | 37.53 | -0.61 | -0.06 | -0.55 | 0.60 | ||
| HLIT | HARMONIC INC | $10.40 | 545,000 | 5.21% | 10.19 | 10.29 | 9.92 | 9.54 | 9.83 | 56.81 | 58.95 | 54.82 | 57.09 | 52.32 | 0.10 | 0.11 | -0.01 | 1.09 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.43 | 104,000 | -64.75% | 9.24 | 9.71 | 9.95 | 9.82 | 9.83 | 29.51 | 9.24 | 8.94 | 4.08 | 3.88 | -0.37 | -0.20 | -0.17 | 0.91 | ||
| DMLP | DORCHESTER MINERALS LP | $24.95 | 99,000 | 17.86% | 24.22 | 24.88 | 24.99 | 26.16 | 28.09 | 51.66 | 42.95 | 31.24 | 77.77 | 57.10 | -0.28 | -0.30 | 0.02 | 0.51 | ||
| VET | VERMILION ENERGY INC | $7.62 | 1,122,000 | 56.05% | 7.43 | 7.83 | 7.67 | 7.71 | 7.78 | 48.65 | 19.19 | 14.40 | 21.95 | 13.77 | -0.13 | -0.06 | -0.06 | 1.21 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.40 | 60,000 | -47.37% | 17.55 | 18.19 | 16.95 | 16.27 | 17.07 | 47.75 | 22.73 | 28.42 | 11.05 | 18.36 | 0.14 | 0.34 | -0.20 | 1.33 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.72 | 309,000 | -47.00% | 23.84 | 25.12 | 27.43 | 25.53 | 27.11 | 43.87 | 36.50 | 28.94 | 87.30 | 68.62 | -0.85 | -0.91 | 0.06 | 0.57 | ||
| MNTN | MNTN INC | $16.01 | 695,000 | -49.23% | 15.60 | 16.73 | 18.99 | 21.50 | N/A | 39.45 | 30.51 | 23.25 | 83.57 | 56.54 | -1.11 | -1.19 | 0.08 | 1.60 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.76 | 1,513,000 | -23.82% | 6.58 | 6.09 | 4.79 | 4.13 | 3.78 | 64.28 | 76.95 | 83.11 | 15.17 | 24.22 | 0.60 | 0.60 | 0.00 | 1.77 | ||
| CRI | CARTERS INC | $31.78 | 1,158,000 | 1.40% | 30.27 | 29.77 | 29.01 | 29.37 | 35.84 | 59.87 | 82.23 | 70.98 | 94.32 | 80.38 | 0.50 | 0.34 | 0.16 | 1.04 | ||
| PX | P10 INC | $10.52 | 420,000 | 13.51% | 10.58 | 10.72 | 11.59 | 11.26 | 11.65 | 39.80 | 47.73 | 50.48 | 85.06 | 88.85 | -0.28 | -0.31 | 0.04 | 0.96 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $233.91 | 72,400 | -26.87% | 224.85 | 211.63 | 200.43 | 177.72 | 157.42 | 63.68 | 74.87 | 75.33 | 55.59 | 60.17 | 9.80 | 8.26 | 1.54 | 0.87 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.82 | 744,000 | -33.63% | 9.80 | 9.95 | 10.75 | 11.14 | 11.46 | 36.48 | 57.71 | 53.00 | 96.69 | 93.43 | -0.29 | -0.34 | 0.04 | 0.59 | ||
| INVA | INNOVIVA INC | $18.26 | 995,000 | -43.59% | 17.41 | 17.65 | 19.03 | 19.45 | 18.80 | 53.13 | 71.11 | 56.90 | 98.56 | 95.87 | -0.34 | -0.52 | 0.18 | 0.44 | ||
| RZLV | REZOLVE AI PLC | $4.44 | 10,490,000 | -47.21% | 4.97 | 5.44 | 5.13 | 3.87 | 2.98 | 38.66 | 6.87 | 4.87 | 2.84 | 1.57 | -0.26 | -0.05 | -0.21 | 0.35 | ||
| PENG | PENGUIN SOLUTIONS INC | $21.73 | 955,000 | -16.74% | 22.02 | 24.10 | 24.79 | 23.45 | 21.06 | 36.99 | 7.54 | 8.55 | 13.93 | 14.36 | -1.11 | -0.83 | -0.28 | 1.75 | ||
| MOMO | HELLO GROUP INC | $6.89 | 1,065,000 | 24.56% | 6.90 | 7.14 | 7.62 | 7.97 | 7.31 | 38.43 | 14.43 | 15.96 | 52.21 | 44.19 | -0.23 | -0.23 | -0.00 | 1.04 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.60 | 472,000 | 4.66% | 20.31 | 20.90 | 21.99 | 22.12 | 21.87 | 41.10 | 44.58 | 42.18 | 94.43 | 87.89 | -0.50 | -0.55 | 0.06 | 0.70 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.54 | 188,000 | -41.61% | 33.77 | 33.97 | 36.10 | 33.65 | 31.58 | 57.61 | 91.86 | 85.60 | 98.33 | 99.44 | -0.16 | -0.56 | 0.40 | 0.62 | ||
| LDI | LOANDEPOT INC | $3.46 | 6,115,000 | 18.51% | 3.12 | 3.08 | 2.97 | 2.26 | 1.84 | 58.07 | 73.89 | 67.38 | 70.26 | 64.11 | 0.04 | 0.03 | 0.02 | 1.20 | ||
| UPB | UPSTREAM BIO INC | $21.13 | 241,000 | -46.44% | 21.33 | 19.94 | 18.55 | 15.50 | 12.17 | 57.45 | 71.54 | 79.38 | 29.27 | 45.73 | 1.19 | 1.03 | 0.16 | 1.16 | ||
| THRM | GENTHERM INC | $37.16 | 399,000 | 74.24% | 34.50 | 34.67 | 35.29 | 32.83 | 31.92 | 64.03 | 74.51 | 68.52 | 76.75 | 67.72 | 0.06 | -0.14 | 0.21 | 1.17 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.65 | 837,000 | -19.60% | 7.34 | 7.32 | 7.49 | 8.25 | 10.15 | 57.09 | 89.17 | 75.42 | 100.00 | 95.78 | -0.00 | -0.07 | 0.07 | 1.63 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.12 | 2,518,000 | -18.85% | 9.77 | 10.01 | 8.11 | 6.15 | 4.82 | 63.10 | 58.70 | 53.26 | 47.61 | 39.33 | 0.47 | 0.59 | -0.12 | 1.71 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.20 | 3,071,000 | -9.99% | 4.43 | 4.17 | 3.29 | 2.78 | 2.07 | 56.00 | 27.25 | 38.40 | 3.38 | 3.70 | 0.31 | 0.38 | -0.07 | 1.00 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.08 | 320,000 | -14.89% | 11.77 | 11.80 | 12.35 | 12.55 | 12.76 | 53.84 | 89.42 | 75.83 | 100.00 | 98.03 | -0.11 | -0.19 | 0.07 | 0.79 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.05 | 2,473,000 | -42.89% | 7.69 | 7.47 | 7.97 | 7.76 | 8.36 | 40.72 | 31.51 | 48.93 | 20.41 | 39.77 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| RDWR | RADWARE LTD | $26.24 | 52,000 | -34.18% | 25.74 | 26.32 | 25.89 | 26.57 | 24.48 | 51.04 | 38.16 | 32.00 | 46.67 | 36.71 | -0.14 | -0.08 | -0.06 | 0.91 | ||
| BBT | BEACON FINANCIAL CORP | $24.13 | 634,000 | 34.89% | 24.13 | 24.02 | 25.07 | 25.20 | 25.91 | 46.93 | 45.10 | 40.83 | 56.23 | 54.88 | -0.25 | -0.31 | 0.07 | 0.93 | ||
| LUXE | LUXEXPERIENCE BV | $9.22 | 356,000 | 11.25% | 8.46 | 8.24 | 8.58 | 8.34 | 8.61 | 61.99 | 84.02 | 82.42 | 88.21 | 89.01 | 0.08 | -0.06 | 0.14 | 1.25 | ||
| CRCT | CRICUT INC | $5.26 | 574,000 | 0.70% | 5.24 | 5.62 | 5.93 | 5.92 | 5.70 | 38.31 | 9.84 | 6.88 | 49.54 | 32.46 | -0.27 | -0.23 | -0.04 | 0.94 | ||
| RDW | REDWIRE CORP | $7.74 | 4,722,000 | -46.91% | 8.44 | 9.15 | 8.88 | 12.36 | 13.27 | 38.49 | 4.49 | 4.76 | 2.18 | 3.48 | -0.41 | -0.21 | -0.20 | 1.80 | ||
| SAFE | SAFEHOLD INC | $15.53 | 279,000 | 51.63% | 15.40 | 15.39 | 15.79 | 15.44 | 16.06 | 49.89 | 84.06 | 80.00 | 89.56 | 93.93 | -0.04 | -0.11 | 0.06 | 1.09 | ||
| ANGX | ANGEL STUDIOS INC | $6.93 | 409,000 | 19.24% | 6.97 | 7.02 | 17.07 | 14.62 | 13.03 | 40.40 | 20.33 | 25.84 | 61.25 | 65.22 | -2.02 | -2.67 | 0.64 | 0.16 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $39.39 | 1,898,000 | -43.93% | 32.26 | 32.77 | 33.97 | 32.69 | 35.47 | 68.79 | 75.41 | 51.44 | 84.85 | 64.41 | 0.45 | -0.47 | 0.92 | 1.19 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.03 | 368,000 | -53.42% | 7.77 | 7.95 | 8.32 | 7.74 | 7.89 | 50.21 | 44.88 | 36.04 | 88.94 | 77.15 | -0.13 | -0.16 | 0.03 | 0.99 | ||
| PRO | PROS HOLDINGS INC | $23.07 | 586,000 | -31.22% | 22.98 | 22.96 | 18.95 | 17.47 | 19.11 | 81.28 | 70.59 | 60.38 | 37.12 | 24.22 | 1.08 | 1.34 | -0.27 | 1.53 | ||
| YALA | YALLA GROUP LTD | $7.09 | 280,000 | -24.32% | 7.06 | 7.26 | 7.50 | 7.43 | 6.41 | 43.08 | 24.75 | 24.24 | 55.61 | 51.80 | -0.15 | -0.14 | -0.01 | 1.18 | ||
| EZPW | EZCORP INC | $18.10 | 391,000 | -33.62% | 18.52 | 18.59 | 17.53 | 15.72 | 14.85 | 49.29 | 18.65 | 28.19 | 9.37 | 7.61 | 0.17 | 0.37 | -0.20 | 0.58 | ||
| ASTE | ASTEC INDUSTRIES INC | $48.14 | 113,000 | -5.04% | 46.70 | 47.36 | 46.84 | 43.66 | 39.60 | 54.60 | 55.14 | 49.95 | 64.21 | 55.93 | 0.17 | 0.15 | 0.02 | 1.17 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.00 | 747,000 | 4.62% | 17.53 | 16.69 | 17.21 | 16.98 | 17.70 | 59.16 | 90.44 | 93.15 | 91.63 | 97.21 | 0.41 | 0.12 | 0.29 | 1.17 | ||
| WYFI | WHITEFIBER INC | $28.99 | 571,000 | -65.89% | 32.68 | 31.80 | 24.46 | N/A | N/A | 48.70 | 14.92 | 20.89 | 3.10 | 4.25 | 1.65 | 2.83 | -1.18 | 3.94 | ||
| MUX | MCEWEN INC | $20.25 | 1,557,000 | -2.81% | 20.74 | 19.06 | 15.24 | 12.75 | 10.23 | 60.01 | 39.38 | 50.52 | 2.51 | 9.12 | 1.68 | 1.81 | -0.13 | 1.09 | ||
| LMB | LIMBACH HOLDINGS INC | $94.20 | 77,500 | -28.24% | 93.33 | 93.00 | 102.93 | 119.01 | 106.40 | 46.92 | 48.72 | 49.79 | 75.22 | 74.30 | -2.48 | -3.37 | 0.89 | 1.15 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.56 | 1,535,000 | -24.38% | 11.98 | 12.19 | 12.21 | 12.36 | 12.86 | 57.89 | 62.68 | 39.08 | 64.22 | 40.44 | -0.02 | -0.06 | 0.04 | 0.87 | ||
| CTEV | CLARITEV CORP | $66.42 | 83,400 | -14.02% | 58.63 | 55.58 | 60.91 | 52.46 | 36.97 | 65.67 | 85.91 | 84.72 | 100.00 | 97.60 | 1.78 | 0.01 | 1.76 | 1.36 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.56 | 4,300,000 | 21.37% | 1.60 | 1.75 | 2.06 | 1.72 | 1.50 | 41.18 | 12.67 | 14.87 | 11.30 | 8.11 | -0.15 | -0.12 | -0.02 | 1.68 | ||
| TDUP | THREDUP INC | $8.83 | 1,286,000 | 3.79% | 9.07 | 9.14 | 10.11 | 9.08 | 6.29 | 41.30 | 22.46 | 32.05 | 52.92 | 67.02 | -0.25 | -0.27 | 0.02 | 1.64 | ||
| MSEX | MIDDLESEX WATER CO | $60.36 | 113,000 | -8.87% | 58.50 | 56.29 | 54.47 | 54.55 | 55.83 | 72.84 | 90.84 | 92.88 | 99.95 | 99.16 | 1.73 | 1.27 | 0.46 | 0.44 | ||
| CRTO | CRITEO SA | $20.77 | 250,000 | -18.03% | 20.23 | 20.93 | 22.30 | 23.22 | 29.03 | 45.34 | 42.79 | 35.51 | 94.33 | 87.33 | -0.54 | -0.64 | 0.10 | 1.09 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $21.05 | 529,000 | -44.26% | 22.85 | 23.66 | 23.92 | 22.85 | 21.48 | 34.98 | 12.70 | 23.57 | 9.24 | 23.77 | -0.59 | -0.28 | -0.32 | 1.34 | ||
| NPKI | NPK INTERNATIONAL INC | $12.78 | 908,000 | 37.37% | 11.72 | 11.48 | 10.90 | 9.81 | 8.25 | 76.99 | 96.50 | 96.42 | 100.00 | 90.26 | 0.41 | 0.29 | 0.12 | 1.11 | ||
| PDFS | PDF SOLUTIONS INC | $27.41 | 148,000 | -44.57% | 27.27 | 26.70 | 23.00 | 22.34 | 22.08 | 60.77 | 75.19 | 82.16 | 35.75 | 47.53 | 1.30 | 1.37 | -0.07 | 1.46 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.39 | 99,000 | 12.50% | 18.06 | 17.91 | 18.23 | N/A | N/A | 56.20 | 84.57 | 81.42 | 98.42 | 91.45 | 0.07 | 0.00 | 0.07 | 1.59 | ||
| NVRI | ENVIRI CORP | $13.28 | 850,000 | 26.68% | 12.49 | 12.27 | 11.79 | 10.30 | 8.85 | 68.01 | 88.19 | 86.94 | 90.90 | 86.80 | 0.33 | 0.25 | 0.08 | 1.54 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.47 | 97,000 | -17.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.68 | 187,000 | 2.19% | 42.22 | 43.32 | 45.60 | 44.55 | 42.93 | 29.72 | 11.31 | 10.81 | 18.25 | 13.41 | -1.11 | -1.00 | -0.11 | 0.72 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $33.27 | 569,000 | 35.80% | 35.00 | 35.75 | 32.17 | 25.79 | 23.23 | 43.28 | 17.37 | 25.66 | 1.78 | 11.12 | 0.30 | 0.87 | -0.57 | 0.96 | ||
| YB | YUANBAO INC | $23.61 | 28,300 | -17.25% | 22.46 | 21.14 | 23.17 | 23.44 | N/A | 56.54 | 86.61 | 89.78 | 87.28 | 92.43 | 0.22 | -0.27 | 0.49 | 1.35 | ||
| ECO | OKEANIS ECO TANKERS CORP | $33.10 | 328,000 | 88.51% | 30.60 | 29.85 | 28.77 | 26.06 | 24.43 | 71.97 | 93.70 | 90.58 | 96.56 | 96.56 | 0.90 | 0.59 | 0.30 | 0.59 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.99 | 3,887,000 | 15.96% | 7.11 | 6.41 | 5.41 | 4.48 | 3.96 | 75.57 | 86.96 | 82.64 | 64.92 | 60.71 | 0.68 | 0.54 | 0.13 | 1.26 | ||
| LGIH | LGI HOMES INC | $45.92 | 283,000 | -21.39% | 45.52 | 48.00 | 56.10 | 54.92 | 62.57 | 37.66 | 31.58 | 29.94 | 88.91 | 82.79 | -2.86 | -3.17 | 0.31 | 1.31 | ||
| UDMY | UDEMY INC | $7.04 | 1,648,000 | 18.31% | 6.75 | 6.79 | 6.89 | 7.00 | 7.38 | 54.95 | 85.61 | 83.55 | 86.08 | 88.58 | 0.00 | -0.06 | 0.06 | 1.45 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $27.79 | 475,000 | 9.70% | 27.13 | 27.80 | 28.56 | 24.92 | 20.82 | 49.86 | 42.83 | 37.75 | 50.72 | 43.24 | -0.31 | -0.26 | -0.06 | 1.21 | ||
| RLJ | RLJ LODGING TRUST | $6.95 | 1,398,000 | -22.63% | 6.91 | 7.02 | 7.35 | 7.40 | 7.90 | 43.26 | 71.18 | 71.34 | 90.95 | 96.98 | -0.11 | -0.14 | 0.04 | 1.24 | ||
| TRIN | TRINITY CAPITAL INC | $14.98 | 569,000 | 13.35% | 14.82 | 15.04 | 15.66 | 15.18 | 15.14 | 45.74 | 41.15 | 34.81 | 86.70 | 79.39 | -0.25 | -0.27 | 0.02 | 0.63 | ||
| ZBIO | ZENAS BIOPHARMA INC | $25.01 | 592,000 | 179.25% | 25.57 | 24.05 | 20.61 | 16.54 | 12.52 | 55.63 | 59.71 | 61.52 | 15.77 | 22.15 | 1.49 | 1.68 | -0.20 | 1.55 | ||
| REX | REX AMERICAN RESOURCES CORP | $31.85 | 138,000 | -32.68% | 31.93 | 31.53 | 30.72 | 28.05 | 24.04 | 54.09 | 30.64 | 36.32 | 12.78 | 19.80 | 0.38 | 0.47 | -0.09 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.