Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK | ORIGIN BANCORP INC | $38.40 | 55,000 | -70.90% | 37.30 | 36.69 | 36.68 | 34.68 | 35.32 | 61.60 | 87.25 | 80.40 | 88.77 | 80.56 | 0.31 | 0.11 | 0.20 | 0.82 | ||
| EFXT | ENERFLEX LTD | $9.77 | 379,000 | -32.56% | 9.64 | 9.00 | 8.36 | 7.67 | 8.28 | 68.63 | 96.70 | 94.35 | 74.93 | 73.87 | 0.46 | 0.41 | 0.05 | 1.14 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.43 | 88,000 | -10.20% | 18.49 | 18.43 | 18.47 | 19.02 | 19.31 | 49.70 | 78.32 | 69.39 | 82.26 | 74.71 | 0.00 | -0.03 | 0.03 | 0.40 | ||
| MNKD | MANNKIND CORP | $3.90 | 5,246,000 | 71.89% | 3.85 | 3.77 | 3.80 | 4.16 | 5.11 | 52.34 | 83.34 | 85.10 | 86.36 | 94.05 | 0.03 | -0.01 | 0.04 | 1.12 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.13 | 250,000 | 204.88% | 7.07 | 7.24 | 6.18 | 14.16 | 36.64 | 71.22 | 68.85 | 54.37 | 91.22 | 76.76 | 0.33 | 0.05 | 0.28 | -0.21 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $31.78 | 390,000 | 58.54% | 30.08 | 27.19 | 24.91 | 20.72 | 16.90 | 73.78 | 87.32 | 86.20 | 95.44 | 92.07 | 2.12 | 1.76 | 0.36 | 0.58 | ||
| FUBO | FUBOTV INC | $3.47 | 8,044,000 | -25.65% | 3.57 | 3.69 | 3.55 | 3.31 | 3.05 | 45.81 | 25.13 | 18.28 | 22.16 | 11.78 | -0.03 | 0.01 | -0.04 | 2.18 | ||
| SFL | SFL CORP LTD | $8.15 | 1,543,000 | -9.50% | 8.58 | 8.92 | 8.91 | 8.57 | 9.24 | 38.02 | 33.67 | 28.71 | 41.01 | 33.58 | -0.24 | -0.11 | -0.13 | 0.65 | ||
| GRAL | GRAIL INC | $32.93 | 525,000 | -17.71% | 32.89 | 33.12 | 38.78 | 36.56 | 31.19 | 43.53 | 60.14 | 49.93 | 87.84 | 75.28 | -1.42 | -1.76 | 0.34 | 2.13 | ||
| PGEN | PRECIGEN INC | $3.98 | 9,455,000 | -60.95% | 2.97 | 2.36 | 1.92 | 1.67 | 1.47 | 81.40 | 91.75 | 89.61 | 93.85 | 97.64 | 0.55 | 0.33 | 0.22 | 1.74 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.95 | 453,000 | -45.42% | 19.87 | 19.31 | 20.60 | 19.50 | 21.11 | 50.19 | 70.27 | 65.61 | 85.65 | 85.87 | -0.10 | -0.29 | 0.19 | 1.04 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.38 | 5,970,000 | 85.40% | 10.70 | 11.15 | 11.07 | 9.53 | 10.58 | 53.20 | 44.38 | 25.26 | 49.44 | 21.85 | -0.22 | -0.14 | -0.08 | 1.98 | ||
| CTEV | CLARITEV CORP | $71.61 | 98,500 | -24.23% | 69.39 | 57.64 | 49.03 | 37.62 | 26.17 | 71.58 | 94.59 | 89.61 | 53.27 | 61.23 | 7.50 | 6.59 | 0.91 | 1.33 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $40.66 | 354,000 | -9.23% | 38.76 | 39.35 | 40.86 | 37.41 | 38.62 | 52.06 | 73.22 | 63.79 | 83.06 | 76.58 | -0.26 | -0.74 | 0.49 | 1.56 | ||
| ALX | ALEXANDERS INC | $230.11 | 44,300 | 65.30% | 223.62 | 228.67 | 232.75 | 223.01 | 215.41 | 50.66 | 74.45 | 51.62 | 96.74 | 80.72 | -3.25 | -3.67 | 0.42 | 0.59 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.49 | 486,000 | -20.85% | 9.76 | 9.94 | 10.07 | 9.66 | 9.34 | 36.51 | 5.72 | 7.66 | 3.94 | 3.86 | -0.18 | -0.11 | -0.07 | 1.14 | ||
| DMLP | DORCHESTER MINERALS LP | $24.80 | 85,000 | 13.33% | 24.57 | 25.67 | 26.81 | 27.51 | 29.79 | 36.03 | 21.11 | 13.62 | 75.55 | 48.43 | -0.77 | -0.73 | -0.04 | 0.51 | ||
| VET | VERMILION ENERGY INC | $7.59 | 510,000 | -45.34% | 7.30 | 7.62 | 7.75 | 7.17 | 8.19 | 50.62 | 41.67 | 26.92 | 80.67 | 50.27 | -0.13 | -0.12 | -0.01 | 1.24 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.43 | 737,000 | -19.98% | 8.15 | 7.79 | 7.42 | 7.02 | 8.42 | 65.67 | 89.05 | 87.08 | 66.82 | 64.61 | 0.27 | 0.22 | 0.05 | 0.98 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.95 | 334,000 | -30.13% | 16.49 | 16.43 | 16.18 | 15.69 | 15.97 | 56.18 | 81.15 | 67.72 | 88.38 | 77.50 | 0.17 | 0.10 | 0.08 | 0.93 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $19.09 | 806,000 | -67.33% | 17.87 | 17.71 | 17.12 | 17.07 | 18.10 | 64.99 | 63.05 | 49.93 | 71.10 | 42.67 | 0.29 | 0.21 | 0.08 | 1.17 | ||
| GIII | G III APPAREL GROUP LTD | $26.71 | 410,000 | -11.83% | 26.06 | 25.06 | 23.80 | 24.85 | 27.49 | 67.36 | 85.44 | 84.90 | 80.46 | 78.25 | 0.72 | 0.56 | 0.16 | 1.30 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.87 | 1,005,000 | 303.61% | 10.47 | 11.18 | 11.11 | 11.38 | 11.43 | 32.71 | 5.81 | 5.64 | 6.47 | 6.57 | -0.35 | -0.19 | -0.16 | 0.96 | ||
| RLJ | RLJ LODGING TRUST | $7.58 | 1,144,000 | -39.28% | 7.37 | 7.34 | 7.45 | 7.31 | 8.48 | 54.71 | 83.98 | 86.24 | 89.26 | 93.18 | -0.00 | -0.05 | 0.05 | 1.26 | ||
| SAFE | SAFEHOLD INC | $16.01 | 247,000 | -45.11% | 15.55 | 14.82 | 15.12 | 15.30 | 16.99 | 61.39 | 83.78 | 84.60 | 88.82 | 90.62 | 0.28 | 0.09 | 0.20 | 1.08 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.79 | 1,077,000 | -18.84% | 11.35 | 11.47 | 12.22 | 10.79 | 10.29 | 49.70 | 66.36 | 47.29 | 83.75 | 74.67 | -0.31 | -0.35 | 0.04 | 1.38 | ||
| SCL | STEPAN CO | $50.55 | 174,000 | 6.75% | 50.09 | 50.17 | 54.03 | 53.20 | 59.57 | 45.44 | 69.34 | 63.47 | 90.42 | 92.65 | -1.14 | -1.47 | 0.33 | 0.86 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.70 | 864,000 | -19.25% | 7.64 | 7.94 | 8.64 | 9.23 | 11.38 | 43.40 | 55.93 | 42.00 | 81.05 | 70.35 | -0.34 | -0.40 | 0.05 | 1.64 | ||
| EVH | EVOLENT HEALTH INC | $9.70 | 3,000,000 | -45.39% | 9.09 | 9.34 | 10.01 | 9.53 | 10.35 | 52.74 | 69.53 | 51.18 | 74.81 | 55.20 | -0.21 | -0.27 | 0.07 | 1.01 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.36 | 410,000 | -9.49% | 25.13 | 23.99 | 23.54 | 24.50 | 23.11 | 60.98 | 92.33 | 92.45 | 87.59 | 88.85 | 0.66 | 0.49 | 0.17 | 0.62 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.80 | 5,591,000 | 34.66% | 5.66 | 5.34 | 5.42 | 4.82 | 4.65 | 66.68 | 89.85 | 87.55 | 91.83 | 91.83 | 0.26 | 0.06 | 0.20 | 1.49 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.48 | 207,000 | 4.55% | 18.52 | 17.76 | N/A | N/A | N/A | 68.02 | 75.08 | 66.70 | 41.56 | 33.10 | N/A | N/A | N/A | 2.16 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.96 | 339,000 | -46.87% | 13.75 | 13.62 | 13.83 | 13.19 | 13.74 | 54.78 | 83.24 | 84.60 | 81.89 | 85.64 | 0.03 | -0.03 | 0.06 | 1.07 | ||
| LENZ | LENZ THERAPEUTICS INC | $39.68 | 611,000 | -7.98% | 38.89 | 35.33 | 33.18 | 29.93 | 29.01 | 62.16 | 85.71 | 82.46 | 69.78 | 68.67 | 2.10 | 1.73 | 0.37 | 1.31 | ||
| JAMF | JAMF HOLDING CORP | $8.54 | 2,080,000 | 71.90% | 8.52 | 8.08 | 8.52 | 9.77 | 12.20 | 53.43 | 83.95 | 81.59 | 90.40 | 91.29 | 0.05 | -0.08 | 0.12 | 1.35 | ||
| FIGS | FIGS INC | $6.91 | 1,628,000 | -36.08% | 6.96 | 6.67 | 6.17 | 5.30 | 5.33 | 58.52 | 74.03 | 77.96 | 56.94 | 73.26 | 0.26 | 0.26 | 0.01 | 1.60 | ||
| THRM | GENTHERM INC | $36.76 | 268,000 | 3.08% | 35.41 | 34.08 | 31.61 | 28.93 | 33.27 | 69.00 | 85.62 | 80.73 | 60.31 | 53.13 | 1.26 | 1.15 | 0.11 | 1.17 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.49 | 583,000 | -9.75% | 15.26 | 14.49 | 14.28 | 13.65 | 12.50 | 62.77 | 86.43 | 84.79 | 82.87 | 86.08 | 0.45 | 0.33 | 0.12 | 0.84 | ||
| GRC | GORMAN RUPP CO | $42.26 | 53,000 | -60.15% | 41.99 | 41.75 | 39.11 | 37.52 | 38.20 | 58.49 | 45.47 | 41.25 | 21.03 | 12.48 | 0.78 | 0.90 | -0.13 | 0.93 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.27 | 1,039,000 | -27.95% | 14.15 | 13.41 | 12.79 | 13.86 | 18.70 | 56.44 | 72.02 | 75.43 | 58.24 | 64.04 | 0.47 | 0.36 | 0.11 | 1.01 | ||
| TRIN | TRINITY CAPITAL INC | $15.79 | 518,000 | -2.08% | 15.91 | 15.56 | 14.92 | 14.69 | 14.88 | 63.18 | 65.76 | 70.19 | 11.35 | 26.00 | 0.28 | 0.30 | -0.03 | 0.63 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.49 | 128,000 | -22.42% | 16.24 | 15.58 | 15.47 | 16.19 | 17.31 | 56.39 | 60.10 | 54.20 | 57.49 | 51.21 | 0.28 | 0.14 | 0.14 | 1.27 | ||
| ATUS | ALTICE USA INC | $2.37 | 2,014,000 | -18.79% | 2.31 | 2.34 | 2.38 | 2.39 | 2.51 | 49.73 | 71.59 | 57.01 | 91.52 | 80.18 | -0.04 | -0.05 | 0.01 | 1.40 | ||
| YEXT | YEXT INC | $9.05 | 1,402,000 | -29.30% | 8.53 | 8.27 | 8.27 | 7.51 | 7.18 | 64.60 | 85.42 | 76.39 | 98.45 | 93.46 | 0.19 | 0.09 | 0.11 | 1.19 | ||
| OPK | OPKO HEALTH INC | $1.39 | 1,745,000 | -53.08% | 1.37 | 1.32 | 1.33 | 1.35 | 1.48 | 56.33 | 89.21 | 91.63 | 86.59 | 86.79 | 0.02 | 0.01 | 0.01 | 1.20 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.74 | 1,938,000 | -24.85% | 7.74 | 8.07 | 8.40 | 8.19 | 8.49 | 38.16 | 17.04 | 15.46 | 39.68 | 35.26 | -0.22 | -0.20 | -0.03 | 0.80 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.51 | 2,634,000 | -11.67% | 6.59 | 6.50 | 6.84 | 7.33 | 7.17 | 47.39 | 53.86 | 46.35 | 65.89 | 58.02 | -0.09 | -0.11 | 0.02 | 1.28 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.34 | 475,000 | 15.01% | 10.38 | 10.35 | 10.48 | 10.38 | 10.91 | 46.17 | 79.75 | 81.08 | 79.08 | 79.02 | -0.05 | -0.06 | 0.01 | 0.52 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.37 | 257,000 | -33.07% | 15.88 | 15.88 | 15.48 | 14.35 | 14.94 | 60.16 | 92.11 | 76.48 | 98.68 | 71.76 | 0.15 | 0.13 | 0.02 | 0.73 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.80 | 136,000 | 140.71% | 21.68 | 20.68 | 21.25 | N/A | N/A | 60.41 | 86.91 | 83.52 | 97.49 | 93.85 | 0.34 | -0.02 | 0.36 | 0.29 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.56 | 68,000 | -29.90% | 73.93 | 72.25 | 74.03 | 76.50 | 78.56 | 51.75 | 77.04 | 75.16 | 80.46 | 87.01 | 0.31 | -0.13 | 0.44 | 0.36 | ||
| VTOL | BRISTOW GROUP INC | $38.00 | 126,000 | -47.28% | 37.90 | 36.98 | 35.50 | 32.46 | 33.70 | 57.80 | 71.01 | 71.78 | 47.96 | 54.23 | 0.80 | 0.85 | -0.05 | 1.07 | ||
| ALGT | ALLEGIANT TRAVEL CO | $59.60 | 259,000 | -40.87% | 58.43 | 54.04 | 53.84 | 52.53 | 66.38 | 60.51 | 82.51 | 77.15 | 66.79 | 61.16 | 1.72 | 1.05 | 0.67 | 1.51 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $23.50 | 574,000 | 5.51% | 23.31 | 23.41 | 24.34 | 26.47 | 29.75 | 47.05 | 81.78 | 74.82 | 92.08 | 95.26 | -0.43 | -0.58 | 0.16 | 0.64 | ||
| DDC | DDC ENTERPRISE LTD | $13.85 | 184,000 | -28.68% | 11.37 | 11.93 | 12.77 | 8.61 | 6.61 | 55.84 | 86.71 | 71.55 | 93.67 | 78.86 | -0.25 | -0.46 | 0.22 | 1.48 | ||
| PEBO | PEOPLES BANCORP INC | $30.53 | 94,000 | -51.79% | 29.84 | 29.19 | 30.05 | 29.57 | 31.04 | 58.14 | 86.41 | 83.62 | 87.43 | 84.81 | 0.07 | -0.16 | 0.23 | 0.70 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.67 | 429,000 | 222.56% | 15.40 | 15.50 | 14.85 | 14.60 | 14.69 | 41.98 | 16.75 | 17.98 | 7.90 | 7.57 | 0.00 | 0.15 | -0.15 | 0.85 | ||
| RCUS | ARCUS BIOSCIENCES INC | $10.15 | 633,000 | -12.93% | 10.18 | 9.75 | 9.29 | 8.92 | 11.09 | 55.91 | 74.43 | 74.11 | 77.32 | 75.84 | 0.29 | 0.24 | 0.05 | 1.51 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.86 | 331,000 | -64.64% | 3.84 | 3.80 | 3.80 | 3.23 | 3.37 | 53.31 | 66.33 | 57.26 | 78.35 | 65.77 | 0.02 | 0.03 | -0.00 | 1.29 | ||
| SG | SWEETGREEN INC | $9.10 | 4,594,000 | -24.25% | 9.28 | 10.66 | 12.46 | 14.77 | 23.11 | 32.72 | 15.67 | 12.91 | 19.83 | 14.69 | -1.17 | -1.11 | -0.06 | 1.95 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $28.10 | 1,812,000 | 145.86% | 31.17 | 27.38 | 23.27 | 19.35 | 19.51 | 54.03 | 63.56 | 70.33 | 31.73 | 51.29 | 2.35 | 2.48 | -0.14 | 1.18 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.57 | 308,000 | -15.85% | 23.22 | 23.03 | 23.27 | 21.82 | 27.80 | 52.14 | 56.92 | 47.13 | 78.16 | 62.86 | -0.08 | -0.11 | 0.04 | 1.98 | ||
| FSLY | FASTLY INC | $7.25 | 1,496,000 | -33.95% | 7.16 | 6.96 | 6.98 | 6.82 | 7.70 | 53.37 | 69.21 | 67.93 | 77.68 | 79.39 | 0.09 | 0.03 | 0.06 | 2.01 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $18.57 | 272,000 | -50.00% | 19.14 | 18.11 | 19.20 | 20.72 | 24.20 | 49.07 | 60.03 | 58.41 | 78.22 | 77.18 | 0.08 | -0.14 | 0.22 | 0.91 | ||
| ECVT | ECOVYST INC | $9.08 | 745,000 | -56.79% | 8.87 | 8.69 | 8.56 | 7.67 | 7.63 | 59.37 | 84.89 | 78.64 | 87.85 | 77.65 | 0.13 | 0.10 | 0.03 | 1.05 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.25 | 675,000 | -20.49% | 12.15 | 12.07 | 12.46 | 12.60 | 13.07 | 50.51 | 61.45 | 61.73 | 71.14 | 71.83 | -0.07 | -0.12 | 0.05 | 0.87 | ||
| HLIT | HARMONIC INC | $9.35 | 1,606,000 | -26.47% | 9.04 | 8.87 | 9.09 | 9.11 | 10.39 | 57.48 | 73.13 | 61.43 | 76.95 | 63.22 | 0.01 | -0.05 | 0.06 | 1.09 | ||
| ONDS | ONDAS HOLDINGS INC | $4.85 | 46,000,000 | -28.98% | 4.00 | 3.37 | 2.51 | 1.75 | 1.56 | 72.35 | 88.35 | 78.85 | 37.06 | 23.30 | 0.56 | 0.48 | 0.08 | 1.82 | ||
| SION | SIONNA THERAPEUTICS INC | $24.06 | 135,000 | -25.41% | 22.15 | 19.89 | 18.72 | 15.72 | N/A | 72.68 | 94.45 | 91.96 | 96.95 | 98.98 | 1.50 | 1.00 | 0.50 | 0.98 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $51.21 | 91,000 | -30.00% | 49.09 | 47.03 | 46.27 | 43.90 | 44.33 | 67.68 | 83.43 | 77.06 | 86.17 | 82.76 | 1.24 | 0.78 | 0.47 | 0.89 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.61 | 39,400 | -71.65% | 20.11 | 19.64 | 19.65 | 19.33 | 22.67 | 54.40 | 63.26 | 59.52 | 76.86 | 72.41 | 0.14 | 0.03 | 0.11 | 0.82 | ||
| XPEL | XPEL INC | $38.24 | 147,000 | 1.38% | 37.70 | 35.57 | 35.95 | 34.15 | 36.94 | 59.49 | 85.75 | 81.95 | 76.56 | 75.80 | 0.78 | 0.46 | 0.32 | 1.31 | ||
| GRPN | GROUPON INC | $26.16 | 753,000 | -57.07% | 28.32 | 29.99 | 32.83 | 28.15 | 20.04 | 34.89 | 2.88 | 3.30 | 0.00 | 6.28 | -1.59 | -1.14 | -0.45 | 1.58 | ||
| UDMY | UDEMY INC | $7.03 | 1,097,000 | -17.77% | 6.90 | 7.05 | 7.01 | 6.94 | 7.65 | 50.51 | 33.97 | 24.19 | 46.40 | 33.57 | -0.05 | -0.05 | -0.01 | 1.44 | ||
| RDWR | RADWARE LTD | $24.71 | 83,000 | -18.63% | 24.80 | 25.17 | 27.34 | 25.03 | 23.82 | 40.87 | 53.25 | 47.22 | 86.87 | 80.36 | -0.69 | -0.76 | 0.07 | 0.89 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.03 | 193,000 | -12.27% | 45.17 | 42.84 | 41.25 | 39.40 | 37.33 | 63.42 | 82.88 | 76.92 | 56.68 | 55.80 | 1.42 | 1.21 | 0.21 | 1.14 | ||
| GSL | GLOBAL SHIP LEASE INC | $29.57 | 334,000 | 9.51% | 30.19 | 29.72 | 28.20 | 25.48 | 23.95 | 52.91 | 44.38 | 56.85 | 4.45 | 5.62 | 0.53 | 0.69 | -0.16 | 0.89 | ||
| DAO | YOUDAO INC | $8.93 | 174,000 | 41.46% | 9.24 | 9.00 | 8.83 | 8.66 | 8.08 | 48.19 | 23.17 | 25.72 | 7.67 | 12.51 | 0.10 | 0.11 | -0.01 | 1.16 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $58.10 | 42,300 | -33.28% | 56.51 | 55.15 | 54.57 | 52.29 | 53.55 | 63.13 | 85.57 | 82.05 | 84.23 | 79.01 | 0.77 | 0.45 | 0.32 | 0.66 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.39 | 64,600 | 7.67% | 24.42 | 24.07 | 23.78 | 23.80 | 24.44 | 53.10 | 62.89 | 62.61 | 73.24 | 87.34 | 0.27 | 0.19 | 0.08 | 0.33 | ||
| MDXG | MIMEDX GROUP INC | $7.08 | 361,000 | -66.42% | 7.17 | 7.09 | 6.67 | 6.73 | 7.67 | 52.23 | 44.64 | 45.47 | 28.66 | 28.49 | 0.12 | 0.14 | -0.02 | 1.22 | ||
| RES | RPC INC | $4.74 | 940,000 | -39.86% | 4.52 | 4.55 | 4.79 | 4.78 | 5.38 | 54.86 | 72.96 | 47.51 | 89.13 | 66.45 | -0.06 | -0.09 | 0.03 | 0.99 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.49 | 139,000 | -10.32% | 36.68 | 35.91 | 36.33 | 35.80 | 37.56 | 58.67 | 83.25 | 78.46 | 95.16 | 90.72 | 0.11 | -0.09 | 0.20 | 0.58 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $153.06 | 51,600 | 0.19% | 155.30 | 149.87 | 144.32 | 142.73 | 169.57 | 54.24 | 40.87 | 38.62 | 18.12 | 16.19 | 2.66 | 3.19 | -0.53 | 0.79 | ||
| CNNE | CANNAE HOLDINGS INC | $18.56 | 559,000 | 1.27% | 18.12 | 19.38 | 20.35 | 19.21 | 19.39 | 39.30 | 26.54 | 21.63 | 67.82 | 50.99 | -0.71 | -0.65 | -0.06 | 1.22 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.10 | 215,000 | -54.06% | 17.47 | 17.02 | 17.58 | 17.07 | 17.80 | 60.41 | 85.65 | 79.23 | 88.56 | 83.06 | 0.05 | -0.11 | 0.16 | 0.92 | ||
| STOK | STOKE THERAPEUTICS INC | $18.87 | 567,000 | -50.70% | 18.03 | 15.51 | 13.46 | 11.28 | 10.86 | 76.14 | 93.44 | 96.09 | 86.77 | 94.91 | 1.85 | 1.44 | 0.41 | 1.37 | ||
| MFA | MFA FINANCIAL INC | $10.06 | 738,000 | -45.54% | 9.79 | 9.51 | 9.49 | 9.45 | 10.05 | 64.72 | 90.04 | 90.17 | 86.63 | 87.35 | 0.15 | 0.08 | 0.07 | 1.06 | ||
| VZLA | VIZSLA SILVER CORP | $3.46 | 2,366,000 | -33.48% | 3.40 | 3.27 | 3.21 | 2.85 | 2.42 | 58.47 | 84.43 | 79.87 | 80.59 | 73.45 | 0.08 | 0.06 | 0.01 | 1.09 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.51 | 199,000 | -1.00% | 35.29 | 33.11 | 31.14 | 30.41 | 35.63 | 66.21 | 83.79 | 78.50 | 87.94 | 86.57 | 1.55 | 1.29 | 0.26 | 1.31 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.54 | 4,829,000 | 633.89% | 1.40 | 1.39 | 1.44 | 1.36 | 1.50 | 58.81 | 52.73 | 41.25 | 70.62 | 52.20 | -0.00 | -0.01 | 0.01 | 1.69 | ||
| BBDC | BARINGS BDC INC | $9.74 | 438,000 | 11.17% | 9.67 | 9.49 | 9.38 | 9.11 | 9.47 | 62.35 | 90.20 | 88.09 | 84.48 | 80.32 | 0.10 | 0.08 | 0.02 | 0.56 | ||
| VTS | VITESSE ENERGY INC | $26.49 | 221,000 | -23.53% | 25.46 | 25.02 | 24.03 | 22.81 | 24.42 | 64.39 | 69.54 | 59.32 | 63.01 | 48.27 | 0.53 | 0.47 | 0.06 | 0.90 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.81 | 2,583,000 | -29.73% | 9.98 | 9.94 | 10.24 | 10.80 | 11.64 | 44.03 | 31.24 | 42.27 | 29.64 | 42.30 | -0.11 | -0.11 | -0.00 | 0.94 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.52 | 514,000 | 1.58% | 22.20 | 22.18 | 22.53 | 22.05 | 25.29 | 53.32 | 60.37 | 55.42 | 82.50 | 73.32 | -0.07 | -0.12 | 0.05 | 0.57 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $36.41 | 436,000 | -36.35% | 34.62 | 32.45 | 31.61 | 32.43 | 40.10 | 66.77 | 89.97 | 87.19 | 81.86 | 78.94 | 1.20 | 0.74 | 0.46 | 1.18 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.74 | 16,537,000 | 85.43% | 4.18 | 4.08 | 3.27 | 2.49 | 2.04 | 73.01 | 78.55 | 69.95 | 83.79 | 53.46 | 0.32 | 0.30 | 0.01 | 1.40 | ||
| ZYME | ZYMEWORKS INC | $14.57 | 374,000 | -20.26% | 14.22 | 13.40 | 13.26 | 12.52 | 13.24 | 61.59 | 88.06 | 88.78 | 90.51 | 92.73 | 0.41 | 0.24 | 0.17 | 0.95 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.15 | 596,000 | -13.12% | 7.87 | 7.74 | 7.55 | 7.18 | 7.83 | 66.12 | 84.05 | 85.18 | 93.63 | 94.84 | 0.14 | 0.10 | 0.04 | 1.01 | ||
| REAX | REAL BROKERAGE INC | $5.01 | 6,586,000 | 59.35% | 4.52 | 4.27 | 4.20 | 4.27 | 4.59 | 73.01 | 86.20 | 79.03 | 92.82 | 84.81 | 0.15 | 0.08 | 0.07 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.