| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAWK | HAWKEYE 360 INC | $18.91 | 987,000 | -13.35% | 20.39 | 22.20 | N/A | N/A | N/A | 31.43 | 11.78 | 19.34 | 60.00 | 72.97 | N/A | N/A | N/A | 1.57 | ||
| CHCO | CITY HOLDING CO | $130.95 | 261,000 | 158.42% | 133.12 | 130.76 | 126.50 | 124.34 | 123.37 | 53.01 | 68.97 | 80.16 | 41.10 | 64.13 | 2.06 | 2.07 | -0.01 | 0.52 | ||
| WRD | WERIDE INC | $5.38 | 1,829,000 | -2.56% | 5.57 | 5.90 | 6.84 | 7.06 | 8.15 | 33.17 | 20.48 | 24.31 | 55.57 | 57.72 | -0.41 | -0.41 | -0.00 | 2.37 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.91 | 1,105,000 | -44.50% | 4.91 | 4.93 | 5.23 | 5.39 | 5.98 | 46.87 | 22.58 | 21.30 | 63.40 | 60.52 | -0.10 | -0.12 | 0.02 | 1.23 | ||
| WB | WEIBO CORP | $7.66 | 795,000 | 11.81% | 7.37 | 7.45 | 7.88 | 8.58 | 9.71 | 52.93 | 78.14 | 63.16 | 94.60 | 92.36 | -0.12 | -0.19 | 0.06 | 0.83 | ||
| GEL | GENESIS ENERGY LP | $14.97 | 178,000 | -11.88% | 14.26 | 14.51 | 15.47 | 16.57 | 16.31 | 53.41 | 70.85 | 48.06 | 100.00 | 91.50 | -0.28 | -0.42 | 0.14 | 0.80 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.29 | 855,000 | 2.64% | 20.67 | 21.94 | 23.95 | 23.26 | 20.47 | 37.62 | 14.99 | 8.98 | 33.09 | 22.18 | -1.15 | -0.97 | -0.18 | 1.22 | ||
| BRUN | BOOST RUN INC | $29.84 | 1,108,000 | -21.19% | 33.23 | 33.37 | 28.42 | 19.93 | 16.07 | 45.78 | 14.45 | 22.54 | 4.36 | 2.86 | 0.69 | 1.75 | -1.06 | 0.53 | ||
| CCS | CENTURY COMMUNITIES INC | $63.62 | 263,000 | 6.48% | 69.05 | 64.83 | 58.10 | 59.99 | 61.25 | 50.44 | 42.83 | 57.68 | 0.00 | 15.75 | 2.86 | 3.34 | -0.48 | 1.25 | ||
| TH | TARGET HOSPITALITY CORP | $18.23 | 1,034,000 | -32.68% | 19.34 | 19.05 | 17.67 | 14.01 | 10.84 | 47.08 | 14.44 | 21.82 | 7.10 | 4.74 | 0.32 | 0.65 | -0.33 | 0.52 | ||
| XHR | XENIA HOTELS & RESORTS INC | $19.78 | 446,000 | -38.48% | 20.29 | 19.84 | 18.09 | 16.70 | 15.39 | 56.27 | 53.33 | 61.87 | 5.62 | 9.56 | 0.62 | 0.75 | -0.13 | 1.25 | ||
| ZBIO | ZENAS BIOPHARMA INC | $28.77 | 796,000 | -11.36% | 26.14 | 22.58 | 20.32 | 21.71 | 25.02 | 72.56 | 85.76 | 83.41 | 79.74 | 81.19 | 2.40 | 1.73 | 0.67 | 1.31 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $62.87 | 371,000 | 40.00% | 62.30 | 61.10 | 58.30 | 54.93 | 53.13 | 60.59 | 70.42 | 74.85 | 38.38 | 49.02 | 1.34 | 1.36 | -0.02 | 1.10 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.55 | 643,000 | 24.13% | 32.93 | 32.66 | 31.77 | 31.94 | 32.76 | 51.70 | 47.86 | 62.71 | 2.36 | 27.56 | 0.34 | 0.38 | -0.04 | 0.35 | ||
| KSS | KOHLS CORP | $15.89 | 4,402,000 | 3.07% | 17.99 | 17.50 | 15.35 | 15.07 | 16.83 | 44.41 | 13.01 | 31.68 | 0.00 | 6.20 | 0.52 | 0.86 | -0.34 | 1.59 | ||
| QFIN | QFIN HOLDINGS INC | $14.75 | 1,184,000 | 12.23% | 15.38 | 15.22 | 14.35 | 14.16 | 17.82 | 47.40 | 17.38 | 32.02 | 4.10 | 13.72 | 0.19 | 0.32 | -0.13 | 1.26 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.30 | 2,554,000 | -17.61% | 15.49 | 16.00 | 17.30 | 14.86 | 12.69 | 36.04 | 12.27 | 9.15 | 10.58 | 4.87 | -0.73 | -0.47 | -0.26 | 1.08 | ||
| KARO | KAROOOOO LTD | $57.73 | 90,000 | -30.77% | 52.15 | 49.59 | 48.83 | 48.53 | 48.20 | 76.14 | 95.74 | 93.89 | 100.00 | 100.00 | 2.14 | 1.00 | 1.14 | 0.78 | ||
| APPN | APPIAN CORP | $24.27 | 459,000 | -35.80% | 23.03 | 22.72 | 22.47 | 23.31 | 28.46 | 58.22 | 88.45 | 90.77 | 95.98 | 98.54 | 0.39 | 0.08 | 0.31 | 1.63 | ||
| TFIN | TRIUMPH FINANCIAL INC | $74.63 | 416,000 | 88.24% | 76.82 | 75.15 | 70.52 | 65.33 | 62.13 | 51.79 | 63.11 | 71.91 | 37.97 | 54.07 | 1.96 | 2.13 | -0.17 | 1.36 | ||
| FLO | FLOWERS FOODS INC | $8.37 | 4,600,000 | 7.85% | 8.18 | 7.91 | 7.92 | 8.40 | 9.99 | 58.48 | 81.10 | 88.64 | 89.75 | 95.83 | 0.20 | 0.09 | 0.11 | 0.28 | ||
| MAZE | MAZE THERAPEUTICS INC | $31.99 | 1,051,000 | 67.09% | 29.92 | 27.28 | 26.36 | 32.60 | 34.39 | 73.12 | 91.98 | 94.69 | 92.69 | 97.47 | 1.69 | 0.95 | 0.74 | 0.89 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $47.08 | 128,000 | -37.56% | 46.14 | 48.04 | 49.41 | 46.58 | 42.82 | 46.17 | 46.80 | 35.83 | 73.04 | 50.13 | -1.43 | -1.21 | -0.22 | 0.66 | ||
| EVCM | EVERCOMMERCE INC | $9.97 | 141,000 | -3.42% | 9.74 | 9.37 | 10.15 | 10.70 | 10.86 | 53.01 | 61.96 | 64.69 | 69.97 | 73.73 | 0.02 | -0.15 | 0.17 | 1.29 | ||
| MAN | MANPOWERGROUP INC | $37.86 | 1,134,000 | 27.85% | 36.39 | 34.83 | 31.71 | 30.05 | 31.02 | 61.95 | 84.42 | 89.72 | 86.72 | 92.42 | 1.90 | 1.51 | 0.39 | 0.94 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $18.86 | 7,200 | -7.69% | 17.95 | 17.55 | 19.33 | 21.84 | 26.52 | 54.96 | 85.57 | 89.72 | 85.09 | 92.26 | -0.16 | -0.54 | 0.38 | 0.75 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.43 | 1,937,000 | 43.27% | 10.07 | 9.50 | 9.42 | 9.34 | 7.75 | 61.84 | 84.99 | 77.66 | 69.58 | 63.88 | 0.30 | 0.21 | 0.09 | 1.33 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.00 | 655,000 | 38.19% | 10.97 | 11.19 | 11.55 | 12.04 | 13.65 | 43.71 | 34.00 | 34.97 | 68.27 | 68.66 | -0.15 | -0.17 | 0.02 | 0.99 | ||
| TIC | TIC SOLUTIONS INC | $7.93 | 1,849,000 | -4.00% | 8.11 | 8.19 | 8.61 | 8.43 | 9.81 | 41.59 | 19.85 | 17.19 | 20.24 | 25.94 | -0.13 | -0.12 | -0.01 | 1.14 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $25.30 | 164,000 | -4.65% | 26.05 | 23.75 | 22.83 | N/A | N/A | 57.73 | 62.98 | 65.71 | 52.72 | 57.81 | 1.11 | 0.94 | 0.17 | 0.49 | ||
| AMBQ | AMBIQ MICRO INC | $81.93 | 753,000 | 43.70% | 83.06 | 82.77 | 71.08 | 50.13 | 39.94 | 52.31 | 32.68 | 39.87 | 13.90 | 13.84 | 2.66 | 4.13 | -1.47 | 3.16 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $46.57 | 205,000 | 1.49% | 47.29 | 46.30 | 44.46 | 43.29 | 41.65 | 54.99 | 63.09 | 69.01 | 43.36 | 60.39 | 0.92 | 0.92 | -0.00 | 0.62 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $38.53 | 373,000 | -36.35% | 34.98 | 31.83 | 30.24 | 25.64 | N/A | 68.71 | 89.70 | 88.61 | 80.89 | 84.15 | 2.28 | 1.57 | 0.72 | 1.38 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.18 | 733,000 | -66.39% | 8.18 | 8.35 | 8.55 | 8.48 | 7.94 | 44.27 | 26.89 | 24.27 | 54.62 | 45.69 | -0.11 | -0.11 | -0.00 | 0.79 | ||
| TMC | TMC THE METALS CO INC | $4.02 | 6,236,000 | -23.14% | 4.28 | 4.69 | 5.21 | 5.34 | 6.18 | 31.07 | 10.05 | 9.50 | 5.46 | 11.17 | -0.35 | -0.29 | -0.06 | 1.56 | ||
| OPRA | OPERA LTD | $19.44 | 250,000 | -20.63% | 19.45 | 18.91 | 18.45 | 16.59 | 15.68 | 55.38 | 73.75 | 83.32 | 58.74 | 77.33 | 0.48 | 0.41 | 0.07 | 1.40 | ||
| LPG | DORIAN LPG LTD | $40.65 | 884,000 | 40.32% | 37.16 | 39.59 | 40.58 | 37.54 | 32.45 | 55.01 | 60.00 | 37.74 | 86.49 | 57.88 | -0.91 | -1.00 | 0.08 | 0.66 | ||
| PRLB | PROTO LABS INC | $72.96 | 244,000 | -17.29% | 78.26 | 78.41 | 73.81 | 67.26 | 59.77 | 40.26 | 16.41 | 20.63 | 3.16 | 3.16 | 0.55 | 1.68 | -1.13 | 1.34 | ||
| WKC | WORLD KINECT CORP | $33.78 | 879,000 | 39.30% | 33.07 | 32.25 | 29.82 | 26.92 | 26.14 | 71.80 | 82.12 | 79.22 | 16.43 | 13.77 | 1.13 | 1.15 | -0.02 | 0.77 | ||
| WOLF | WOLFSPEED INC | $35.86 | 3,307,000 | -43.81% | 42.80 | 45.55 | 49.90 | 34.90 | N/A | 38.23 | 5.97 | 6.79 | 0.00 | 2.63 | -3.50 | -1.99 | -1.51 | 4.21 | ||
| PRG | PROG HOLDINGS INC | $43.26 | 476,000 | 19.00% | 44.31 | 41.20 | 37.37 | 34.44 | 32.66 | 60.86 | 59.09 | 62.91 | 21.31 | 30.52 | 2.27 | 2.28 | -0.01 | 1.29 | ||
| STBA | S&T BANCORP INC | $48.15 | 226,000 | 4.63% | 49.03 | 48.13 | 45.97 | 44.19 | 41.82 | 54.61 | 61.42 | 70.00 | 23.99 | 43.55 | 0.94 | 1.03 | -0.09 | 0.76 | ||
| ABSI | ABSCI CORP | $11.10 | 6,593,000 | 59.10% | 11.08 | 9.10 | 6.99 | 4.95 | 4.19 | 68.41 | 85.89 | 88.11 | 65.76 | 73.54 | 1.45 | 1.32 | 0.13 | 2.23 | ||
| IMKTA | INGLES MARKETS INC | $91.02 | 130,000 | 13.04% | 89.83 | 89.99 | 88.88 | 88.52 | 80.71 | 55.02 | 73.53 | 67.40 | 91.18 | 83.30 | 0.44 | 0.23 | 0.20 | 0.42 | ||
| INVX | INNOVEX INTERNATIONAL INC | $25.13 | 495,000 | 94.12% | 24.71 | 26.02 | 27.26 | 26.49 | 24.08 | 44.00 | 36.53 | 26.50 | 44.46 | 18.53 | -0.93 | -0.81 | -0.12 | 0.89 | ||
| RBCAA | REPUBLIC BANCORP INC | $87.73 | 194,000 | 28.48% | 89.94 | 88.03 | 82.26 | 76.64 | 73.45 | 54.04 | 60.63 | 72.83 | 26.21 | 47.99 | 2.37 | 2.58 | -0.21 | 0.64 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.20 | 1,067,000 | -57.52% | 10.99 | 10.66 | 10.40 | 10.23 | 10.61 | 58.63 | 75.04 | 85.74 | 79.66 | 90.94 | 0.32 | 0.22 | 0.10 | 1.21 | ||
| EVTC | EVERTEC INC | $27.89 | 430,000 | -10.60% | 27.94 | 26.81 | 25.89 | 27.10 | 28.48 | 57.07 | 70.77 | 80.57 | 55.41 | 73.84 | 0.92 | 0.69 | 0.23 | 0.82 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.78 | 470,000 | -60.70% | 31.69 | 30.17 | 29.41 | 30.41 | 32.52 | 71.69 | 84.72 | 83.91 | 92.94 | 92.46 | 1.06 | 0.61 | 0.44 | 0.78 | ||
| KMPR | KEMPER CORP | $29.18 | 594,000 | -14.16% | 27.71 | 26.45 | 28.08 | 29.74 | 35.96 | 63.01 | 88.97 | 93.05 | 96.33 | 98.56 | 0.51 | -0.07 | 0.58 | 0.74 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $54.14 | 503,000 | -23.32% | 51.48 | 49.22 | 47.65 | 42.68 | 32.84 | 64.36 | 90.71 | 93.32 | 90.03 | 95.49 | 1.89 | 1.25 | 0.65 | 0.83 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $36.00 | 829,000 | 13.87% | 38.89 | 39.89 | 46.70 | 40.48 | 40.83 | 36.85 | 15.33 | 16.78 | 9.70 | 12.10 | -2.39 | -2.07 | -0.32 | 2.16 | ||
| FIGS | FIGS INC | $10.27 | 5,435,000 | 54.27% | 10.59 | 11.18 | 12.18 | 13.29 | 11.50 | 39.34 | 9.24 | 5.26 | 11.38 | 3.98 | -0.62 | -0.53 | -0.09 | 1.52 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $38.75 | 417,000 | 87.84% | 40.16 | 39.75 | 37.92 | 35.94 | 33.00 | 46.58 | 33.01 | 49.91 | 4.52 | 20.69 | 0.59 | 0.78 | -0.19 | 1.00 | ||
| TPB | TURNING POINT BRANDS INC | $88.04 | 339,000 | 123.03% | 85.95 | 83.36 | 85.23 | 90.71 | 97.17 | 56.01 | 82.01 | 79.49 | 94.50 | 91.65 | 0.63 | -0.07 | 0.71 | 0.60 | ||
| ATRC | ATRICURE INC | $33.66 | 752,000 | 5.17% | 30.36 | 29.22 | 28.35 | 29.10 | 33.10 | 70.26 | 92.46 | 91.29 | 100.00 | 96.55 | 1.18 | 0.61 | 0.57 | 1.17 | ||
| NEXA | NEXA RESOURCES SA | $12.87 | 481,000 | -17.21% | 12.61 | 13.15 | 14.08 | 12.97 | 10.44 | 46.01 | 39.61 | 38.01 | 55.02 | 48.81 | -0.37 | -0.37 | 0.01 | 1.03 | ||
| GENI | GENIUS SPORTS LTD | $6.37 | 5,026,000 | 60.63% | 6.20 | 6.36 | 5.55 | 5.32 | 7.94 | 54.89 | 63.39 | 62.07 | 64.13 | 59.20 | 0.19 | 0.21 | -0.02 | 1.62 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $111.03 | 900 | -35.71% | 107.08 | 111.46 | 127.44 | 125.87 | 140.84 | 42.52 | 48.84 | 38.42 | 96.12 | 90.56 | -5.45 | -6.50 | 1.05 | 0.49 | ||
| DAO | YOUDAO INC | $14.08 | 123,000 | 82.22% | 12.15 | 11.90 | 11.83 | 10.94 | 10.58 | 67.86 | 88.60 | 88.48 | 100.00 | 97.68 | 0.38 | 0.14 | 0.24 | 1.21 | ||
| DMRA | DAMORA THERAPEUTICS INC | $27.53 | 678,000 | 15.31% | 26.46 | 23.90 | 24.12 | 25.38 | 21.78 | 59.07 | 84.86 | 90.26 | 85.55 | 94.55 | 1.51 | 0.72 | 0.79 | 1.42 | ||
| TV | GRUPO TELEVISA SAB | $2.72 | 400,000 | -60.04% | 2.71 | 2.79 | 2.79 | 2.91 | 2.87 | 46.30 | 27.21 | 19.64 | 27.58 | 18.69 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| WD | WALKER & DUNLOP INC | $49.27 | 322,000 | 42.48% | 53.19 | 52.51 | 51.78 | 50.72 | 60.28 | 39.88 | 18.69 | 42.10 | 3.62 | 32.13 | 0.25 | 0.59 | -0.34 | 1.20 | ||
| CTS | CTS CORP | $59.06 | 144,000 | -60.76% | 63.15 | 64.69 | 62.30 | 56.80 | 50.45 | 37.13 | 12.64 | 11.35 | 0.00 | 0.00 | -0.68 | 0.42 | -1.10 | 1.06 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.42 | 1,190,000 | 24.48% | 13.56 | 13.55 | 13.48 | 12.88 | 13.20 | 46.71 | 44.63 | 47.27 | 36.48 | 39.32 | 0.02 | 0.04 | -0.02 | 0.74 | ||
| GLP | GLOBAL PARTNERS LP | $49.49 | 92,500 | -22.92% | 47.03 | 46.41 | 47.73 | 47.26 | 46.00 | 59.59 | 91.53 | 82.57 | 97.77 | 96.49 | 0.16 | -0.32 | 0.48 | 0.66 | ||
| RLJ | RLJ LODGING TRUST | $11.07 | 2,428,000 | 82.69% | 11.61 | 11.35 | 10.09 | 8.97 | 8.18 | 51.66 | 35.34 | 55.02 | 0.00 | 2.03 | 0.41 | 0.52 | -0.11 | 1.16 | ||
| FLNG | FLEX LNG LTD | $31.06 | 304,000 | -8.43% | 29.65 | 30.00 | 30.97 | 30.18 | 27.93 | 56.95 | 81.71 | 62.99 | 94.14 | 75.51 | -0.22 | -0.36 | 0.14 | 0.61 | ||
| HROW | HARROW INC | $45.07 | 510,000 | -36.41% | 43.18 | 41.19 | 37.67 | 38.89 | 41.37 | 67.26 | 90.29 | 86.45 | 80.15 | 71.22 | 2.31 | 1.97 | 0.33 | 1.09 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $25.60 | 631,000 | -7.07% | 27.15 | 25.56 | 22.39 | 20.54 | 17.17 | 54.46 | 28.96 | 36.01 | 1.63 | 0.90 | 1.19 | 1.50 | -0.31 | 1.79 | ||
| HOPE | HOPE BANCORP INC | $13.13 | 1,743,000 | 117.88% | 13.53 | 13.25 | 12.74 | 12.18 | 11.63 | 50.22 | 51.47 | 63.25 | 14.12 | 33.10 | 0.24 | 0.27 | -0.03 | 0.89 | ||
| NSP | INSPERITY INC | $43.90 | 351,000 | -46.33% | 42.50 | 39.47 | 35.29 | 30.29 | 35.87 | 63.26 | 86.13 | 90.30 | 79.48 | 88.11 | 2.88 | 2.37 | 0.50 | 0.82 | ||
| BL | BLACKLINE INC | $28.55 | 1,020,000 | 31.44% | 28.39 | 27.96 | 28.90 | 32.10 | 42.89 | 50.35 | 73.92 | 82.57 | 74.07 | 84.32 | -0.00 | -0.28 | 0.28 | 1.32 | ||
| TCBK | TRICO BANCSHARES | $52.43 | 191,000 | 25.66% | 53.76 | 52.78 | 51.30 | 49.97 | 48.43 | 49.82 | 62.21 | 75.02 | 35.83 | 59.90 | 0.79 | 0.83 | -0.03 | 0.77 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $14.73 | 581,000 | -24.25% | 14.20 | 14.71 | 15.68 | 16.32 | 15.15 | 48.93 | 53.75 | 45.39 | 85.14 | 73.50 | -0.39 | -0.47 | 0.08 | 1.23 | ||
| HURN | HURON CONSULTING GROUP INC | $103.01 | 139,000 | -31.19% | 97.57 | 100.45 | 108.58 | 119.62 | 142.02 | 50.79 | 75.18 | 64.46 | 96.05 | 93.95 | -2.44 | -3.77 | 1.34 | 0.54 | ||
| GHRS | GH RESEARCH PLC | $26.85 | 183,000 | 18.06% | 26.69 | 23.97 | 22.72 | 19.22 | 16.73 | 62.53 | 75.19 | 75.26 | 54.68 | 60.01 | 1.47 | 1.26 | 0.21 | 1.02 | ||
| BY | BYLINE BANCORP INC | $36.60 | 285,000 | 5.95% | 37.29 | 36.22 | 34.22 | 33.09 | 31.05 | 58.47 | 57.06 | 65.52 | 6.70 | 23.27 | 0.96 | 1.00 | -0.04 | 0.82 | ||
| PLAB | PHOTRONICS INC | $28.14 | 1,202,000 | -28.92% | 30.31 | 30.86 | 39.78 | 39.97 | 34.09 | 37.09 | 11.53 | 13.27 | 19.34 | 26.23 | -2.66 | -2.81 | 0.15 | 1.78 | ||
| INVA | INNOVIVA INC | $22.43 | 838,000 | 63.35% | 22.71 | 22.71 | 22.55 | 22.78 | 21.22 | 48.42 | 18.89 | 15.41 | 19.83 | 14.72 | -0.05 | 0.04 | -0.09 | 0.37 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $11.49 | 37,300 | 5.67% | 13.34 | 14.78 | 22.99 | 23.90 | 26.28 | 26.06 | 11.17 | 10.56 | 2.21 | 7.93 | -3.30 | -3.29 | -0.02 | 0.37 | ||
| SONO | SONOS INC | $13.82 | 1,573,000 | -26.36% | 13.70 | 14.25 | 14.79 | 14.49 | 15.69 | 43.16 | 34.19 | 27.23 | 66.55 | 44.87 | -0.37 | -0.35 | -0.02 | 1.40 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.16 | 4,455,000 | 59.51% | 7.64 | 7.10 | 5.81 | 4.90 | 4.80 | 54.90 | 49.41 | 59.95 | 5.64 | 10.54 | 0.52 | 0.60 | -0.08 | 1.80 | ||
| SEPN | SEPTERNA INC | $36.40 | 941,000 | 12.43% | 35.05 | 34.83 | 30.18 | 28.15 | 26.01 | 59.72 | 53.90 | 43.82 | 23.93 | 14.19 | 1.33 | 1.59 | -0.26 | 1.30 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.18 | 264,000 | 13.79% | 38.46 | 37.41 | 36.43 | 36.81 | 37.11 | 49.03 | 54.28 | 64.96 | 42.54 | 59.83 | 0.66 | 0.62 | 0.04 | 0.61 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $33.34 | 531,000 | -26.04% | 34.50 | 35.39 | 35.31 | 32.29 | 26.63 | 39.37 | 11.48 | 12.65 | 0.00 | 0.46 | -0.55 | -0.19 | -0.36 | 2.35 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.58 | 7,132,000 | -36.91% | 12.77 | 14.41 | 17.17 | 16.58 | 13.95 | 34.92 | 10.68 | 15.24 | 23.37 | 29.90 | -1.56 | -1.37 | -0.20 | 1.35 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.78 | 5,000,000 | -27.45% | 9.87 | 9.96 | 9.87 | 8.48 | 8.74 | 47.74 | 55.47 | 57.31 | 64.36 | 67.66 | -0.04 | 0.01 | -0.04 | 1.57 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $23.89 | 673,000 | 21.04% | 24.37 | 23.28 | 22.00 | 21.02 | 19.59 | 59.46 | 58.55 | 71.40 | 23.55 | 54.14 | 0.89 | 0.85 | 0.04 | 0.86 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $6.58 | 22,377,000 | 31.13% | 6.42 | 6.31 | 5.05 | 3.26 | 2.20 | 55.58 | 34.64 | 30.69 | 33.02 | 23.95 | 0.42 | 0.52 | -0.09 | 2.12 | ||
| TDOC | TELADOC HEALTH INC | $9.07 | 3,426,000 | -30.97% | 8.75 | 8.10 | 7.30 | 6.29 | 6.84 | 66.21 | 84.77 | 91.09 | 81.47 | 93.82 | 0.60 | 0.49 | 0.11 | 1.75 | ||
| MQ | MARQETA INC | $15.44 | 1,408,000 | 23.18% | 16.36 | 15.89 | 16.15 | 16.24 | 17.61 | 44.74 | 43.65 | 63.03 | 37.34 | 63.23 | 0.10 | 0.07 | 0.03 | 1.56 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $334.33 | 77,000 | -40.77% | 379.09 | 377.47 | 363.96 | 321.48 | 271.70 | 39.11 | 15.11 | 20.77 | 3.55 | 5.08 | -1.68 | 6.31 | -7.99 | 0.96 | ||
| WS | WORTHINGTON STEEL INC | $32.15 | 176,000 | -24.46% | 34.49 | 37.86 | 39.28 | 37.70 | 36.31 | 31.15 | 8.46 | 6.58 | 9.42 | 6.63 | -2.24 | -1.41 | -0.83 | 1.50 | ||
| ASAN | ASANA INC | $7.08 | 6,121,000 | -19.28% | 7.04 | 7.13 | 6.99 | 6.85 | 9.91 | 49.29 | 66.07 | 70.67 | 81.51 | 90.45 | 0.03 | 0.01 | 0.01 | 2.22 | ||
| ELVR | ELEVRA LITHIUM LTD | $64.45 | 63,000 | 5.00% | 68.16 | 75.88 | 83.94 | 70.87 | 55.26 | 38.79 | 6.68 | 7.63 | 6.76 | 9.46 | -4.92 | -3.69 | -1.23 | 1.95 | ||
| BFC | BANK FIRST CORP | $145.17 | 127,000 | 99.69% | 148.63 | 146.10 | 144.09 | 141.27 | 135.31 | 48.73 | 62.02 | 75.48 | 43.71 | 66.85 | 1.90 | 1.72 | 0.19 | 0.59 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.03 | 422,000 | 3.69% | 14.64 | 14.83 | 15.01 | 14.73 | 13.80 | 54.75 | 52.32 | 28.47 | 71.69 | 42.96 | -0.09 | -0.11 | 0.01 | 0.52 | ||
| FTRE | FORTREA HOLDINGS INC | $17.02 | 829,000 | -32.55% | 17.45 | 16.82 | 15.17 | 12.50 | 12.86 | 55.88 | 74.28 | 76.27 | 58.95 | 69.48 | 0.70 | 0.77 | -0.07 | 1.78 | ||
| NOMD | NOMAD FOODS LTD | $11.33 | 637,000 | -56.78% | 11.13 | 10.67 | 10.18 | 10.30 | 11.30 | 66.17 | 88.10 | 90.89 | 93.61 | 95.50 | 0.36 | 0.28 | 0.08 | 0.45 |