Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANF | BANCFIRST CORP | $106.01 | -0.73% | 0.69% | -4.74% | -7.27% | -4.20% | -15.93% | 22.75% | 68.46% | 191.56% | $126.14 | $101.48 | 15.96% | 4.46% | 0.71 | 128,000 | 18.52% |
| BSRR | SIERRA BANCORP | $39.32 | -0.41% | 0.69% | -3.37% | -3.51% | 13.61% | 37.24% | 106.40% | 59.90% | 108.26% | $43.13 | $26.49 | 8.82% | 48.43% | 0.69 | 41,000 | 31.41% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $334.58 | -3.02% | 0.69% | 2.42% | 6.10% | 22.76% | 32.38% | 111.47% | 250.79% | 618.60% | $374.80 | $238.34 | 10.73% | 40.38% | 1.02 | 206,000 | -21.97% |
| USCB | USCB FINANCIAL HOLDINGS INC | $21.98 | -1.43% | 0.69% | -4.97% | 8.65% | 14.18% | 28.24% | 94.51% | 77.83% | N/A | $23.89 | $16.36 | 7.98% | 34.35% | 0.51 | 40,000 | -42.86% |
| YORW | YORK WATER CO | $30.83 | 0.06% | 0.69% | -9.77% | 1.05% | -2.00% | 1.51% | -18.55% | -32.45% | 7.65% | $34.81 | $28.26 | 11.43% | 9.09% | 0.26 | 138,000 | 14.05% |
| ANIX | ANIXA BIOSCIENCES INC | $2.95 | -2.32% | 0.68% | 1.72% | -0.34% | 9.67% | -28.22% | -14.74% | -33.56% | -38.54% | $5.46 | $2.32 | 45.97% | 27.16% | 0.98 | 245,000 | -28.99% |
| NBBK | NB BANCORP INC | $22.27 | -0.85% | 0.68% | -3.15% | 6.81% | 1.92% | 24.76% | N/A | N/A | N/A | $23.47 | $16.84 | 5.11% | 32.28% | 0.63 | 161,000 | -15.71% |
| BHST | BIOHARVEST SCIENCES INC | $1.49 | 0.68% | 0.68% | -17.68% | -48.62% | -65.43% | -87.23% | N/A | N/A | N/A | $12.80 | $1.37 | 88.36% | 8.68% | 0.64 | 15,700 | 881.25% |
| CHCO | CITY HOLDING CO | $140.06 | -1.07% | 0.68% | -3.17% | 5.48% | 12.51% | 14.23% | 51.86% | 76.22% | 179.73% | $148.99 | $113.21 | 5.99% | 23.72% | 0.50 | 147,000 | 81.48% |
| LYTS | LSI INDUSTRIES INC | $20.89 | -0.24% | 0.67% | 6.75% | -16.14% | 11.12% | -4.70% | 25.69% | 158.22% | 100.87% | $27.36 | $17.21 | 23.65% | 21.42% | 0.82 | 344,000 | 28.84% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.50 | 1.70% | 0.67% | 5.28% | 3.10% | -23.33% | -82.10% | -99.61% | -99.99% | N/A | $13.25 | $1.17 | 88.72% | 27.78% | 1.47 | 41,400 | -18.82% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.01 | -1.95% | 0.67% | -3.83% | 17.12% | 0.67% | -24.18% | -90.16% | -99.35% | N/A | $8.90 | $2.13 | 66.18% | 41.31% | 2.09 | 4,514,000 | -7.27% |
| GASS | STEALTHGAS INC | $9.04 | -0.44% | 0.67% | -1.53% | 6.23% | -4.54% | 40.37% | 76.91% | 228.73% | 161.27% | $10.55 | $6.12 | 14.31% | 47.71% | 0.52 | 93,000 | 13.41% |
| CRSR | CORSAIR GAMING INC | $13.59 | -0.37% | 0.67% | 10.85% | 52.87% | 142.25% | 83.40% | -3.07% | -47.99% | N/A | $14.98 | $4.48 | 9.27% | 203.35% | 1.88 | 890,000 | 10.42% |
| NVRI | ENVIRI CORP | $19.66 | -1.40% | 0.67% | -15.69% | -12.74% | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 18.76% | 13.31% | 0.89 | 217,000 | 20.56% |
| LFST | LIFESTANCE HEALTH GROUP INC | $12.11 | -0.08% | 0.67% | -5.39% | 11.10% | 88.92% | 118.99% | 85.17% | -7.91% | N/A | $13.56 | $4.77 | 10.69% | 153.88% | 1.32 | 3,653,000 | 46.35% |
| DOV | DOVER CORP | $188.29 | -1.87% | 0.66% | -3.31% | -12.03% | -9.28% | 14.40% | 34.14% | 17.83% | 160.65% | $237.54 | $158.97 | 20.73% | 18.44% | 1.00 | 662,000 | -29.20% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.78 | -0.65% | 0.66% | 3.50% | 4.74% | 8.36% | 4.81% | 25.70% | 15.81% | 29.73% | $46.48 | $39.28 | 1.51% | 16.55% | 0.21 | 205,000 | 9.63% |
| KDP | KEURIG DR PEPPER INC | $30.54 | -1.90% | 0.66% | -6.18% | -3.02% | 19.91% | 20.57% | 2.69% | -12.77% | -65.09% | $33.82 | $24.88 | 9.70% | 22.77% | 0.31 | 7,040,000 | -17.79% |
| DOUG | DOUGLAS ELLIMAN INC | $1.53 | 2.00% | 0.66% | -14.04% | -21.54% | -4.38% | -46.13% | -30.45% | N/A | N/A | $3.03 | $1.47 | 49.50% | 4.08% | 1.44 | 494,000 | -24.46% |
| OGN | ORGANON & CO | $13.79 | 0.36% | 0.66% | 0.29% | 2.07% | 125.33% | 30.09% | -18.69% | -58.01% | N/A | $13.79 | $5.69 | 0.00% | 142.36% | 0.79 | 2,208,000 | 13.29% |
| IMA | IMAGENEBIO INC | $4.61 | 0.22% | 0.66% | -8.71% | -24.05% | -2.95% | -44.72% | -90.15% | -97.21% | N/A | $9.10 | $3.94 | 49.34% | 17.01% | 1.01 | 2,200 | -83.94% |
| LNTH | LANTHEUS HOLDINGS INC | $100.18 | 0.23% | 0.65% | -0.26% | -3.12% | 28.30% | 93.25% | 43.03% | 302.17% | 1,109.90% | $111.86 | $50.16 | 10.44% | 99.74% | 0.87 | 554,000 | -24.11% |
| TSBK | TIMBERLAND BANCORP INC | $44.87 | -1.71% | 0.65% | -2.63% | 1.42% | 8.08% | 39.05% | 61.69% | 53.66% | 184.89% | $49.38 | $30.93 | 9.13% | 45.07% | 0.44 | 21,600 | -28.71% |
| BDX | BECTON DICKINSON & CO | $180.16 | -0.08% | 0.65% | 0.59% | 15.27% | 16.26% | -6.42% | -32.22% | -25.48% | 1.56% | $213.08 | $140.11 | 15.45% | 28.58% | 0.47 | 1,922,000 | -6.38% |
| ALGT | ALLEGIANT TRAVEL CO | $76.28 | -1.62% | 0.65% | 0.29% | -31.37% | -5.52% | 22.79% | -0.04% | -60.78% | -47.37% | $123.63 | $57.11 | 38.30% | 33.57% | 1.58 | 384,000 | -13.90% |
| CSX | CSX CORP | $46.81 | -1.45% | 0.65% | -4.47% | -3.50% | 13.01% | 30.06% | 50.61% | 45.46% | 352.27% | $53.60 | $33.63 | 12.67% | 39.19% | 0.75 | 6,813,000 | -20.48% |
| NUTX | NUTEX HEALTH INC | $213.02 | -2.46% | 0.64% | 11.73% | 13.37% | 107.02% | 107.30% | 647.83% | -67.65% | N/A | $226.16 | $83.99 | 5.81% | 153.63% | 1.62 | 237,000 | 92.68% |
| NATL | NCR ATLEOS CORP | $45.47 | -0.44% | 0.64% | -0.02% | 1.31% | 4.58% | 13.85% | N/A | N/A | N/A | $48.50 | $33.31 | 6.25% | 36.51% | 1.04 | 606,000 | 38.36% |
| TCGX | TCGX ACQUISITION CORP | $12.59 | -1.25% | 0.64% | -10.14% | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 33.42% | 22.23% | 1.66 | 250 | N/A |
| HNGE | HINGE HEALTH INC | $97.86 | -0.50% | 0.64% | 5.58% | 9.59% | 157.39% | 91.28% | N/A | N/A | N/A | $100.36 | $30.08 | 2.49% | 225.33% | 1.26 | 2,652,000 | -8.83% |
| ROG | ROGERS CORP | $153.96 | -1.69% | 0.63% | 18.89% | 15.42% | 43.23% | 86.87% | 21.05% | -15.91% | 158.11% | $168.98 | $75.14 | 8.89% | 104.90% | 0.87 | 200,000 | -23.08% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.81 | 0.17% | 0.63% | -4.11% | -2.74% | 23.95% | 27.94% | 65.69% | N/A | N/A | $26.34 | $17.58 | 9.61% | 35.44% | 0.55 | 481,000 | -15.61% |
| MBBC | MARATHON BANCORP INC | $15.10 | 1.31% | 0.63% | -1.28% | 0.63% | 9.38% | 44.69% | N/A | N/A | N/A | $15.79 | $10.46 | 4.40% | 44.31% | 0.17 | 2,000 | 42.86% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.10 | 0.03% | 0.63% | -4.41% | -4.59% | -6.52% | -8.69% | 13.30% | -30.09% | 55.86% | $44.11 | $34.58 | 20.43% | 1.50% | 0.87 | 216,000 | 6.40% |
| SPXC | SPX TECHNOLOGIES INC | $170.62 | -2.96% | 0.63% | -13.47% | -22.03% | -12.70% | -9.40% | 111.06% | 191.91% | 742.15% | $251.08 | $166.17 | 32.05% | 2.68% | 1.20 | 538,000 | -22.70% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.16 | 0.63% | 0.63% | -32.92% | -65.82% | -84.67% | -93.35% | -99.92% | -99.99% | -99.99% | $4.58 | $0.15 | 96.48% | 7.33% | 0.30 | 831,000 | -41.93% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.61 | -4.73% | 0.63% | 1.90% | -39.70% | -73.74% | -89.22% | -56.43% | -84.81% | N/A | $16.56 | $1.16 | 90.28% | 38.79% | 1.17 | 19,500 | -32.76% |
| MUR | MURPHY OIL CORP | $37.25 | -1.43% | 0.62% | -0.88% | 13.29% | -12.85% | 23.80% | -17.44% | 33.94% | 26.23% | $43.34 | $26.49 | 14.05% | 40.62% | 0.92 | 1,356,000 | 12.44% |
| CBUS | CIBUS INC | $1.62 | 3.18% | 0.62% | 0.62% | 8.00% | 1.89% | 13.29% | -90.90% | -98.95% | N/A | $4.19 | $1.09 | 61.35% | 48.62% | 1.45 | 99,000 | -39.63% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.58 | -0.39% | 0.62% | -1.49% | 13.10% | 26.02% | 22.53% | N/A | N/A | 95.96% | $48.17 | $31.63 | 5.38% | 44.10% | 0.53 | 22,000 | 4.76% |
| BLBD | BLUE BIRD CORP | $55.84 | -2.35% | 0.61% | -12.68% | -29.85% | -4.61% | 4.65% | 180.60% | 172.39% | 278.32% | $83.39 | $46.14 | 33.04% | 21.02% | 1.12 | 524,000 | 107.11% |
| FAST | FASTENAL CO | $49.83 | -1.93% | 0.61% | 0.91% | 5.77% | 9.18% | 5.02% | 76.48% | 89.04% | 371.21% | $52.92 | $38.97 | 5.83% | 27.87% | 0.78 | 6,599,000 | 40.23% |
| CRS | CARPENTER TECHNOLOGY CORP | $391.17 | -1.15% | 0.60% | -14.70% | -33.74% | -0.72% | 52.64% | 476.35% | 1,059.71% | 853.84% | $625.99 | $233.78 | 37.51% | 67.32% | 1.39 | 556,000 | 1.09% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.66 | 0.17% | 0.60% | -4.82% | 2.55% | 20.58% | 23.78% | -87.02% | -99.01% | -98.76% | $14.75 | $5.90 | 20.95% | 97.63% | 1.30 | 338,000 | 63.29% |
| MSS | MAISON SOLUTIONS INC | $1.67 | -3.47% | 0.60% | 5.03% | -44.50% | -77.46% | -96.48% | -99.49% | N/A | N/A | $44.37 | $1.24 | 96.24% | 34.68% | 0.82 | 90,000 | -28.00% |
| SAGU | SHREYA ACQUISITION GROUP | $10.07 | 0.20% | 0.60% | 0.30% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.10% | 2.13% | -0.02 | 250 | N/A |
| PCRX | PACIRA BIOSCIENCES INC | $25.20 | 1.78% | 0.60% | -2.59% | -2.40% | 11.85% | 6.69% | -16.72% | -48.17% | -27.29% | $27.66 | $18.80 | 8.89% | 34.04% | 0.54 | 803,000 | 62.88% |
| TREX | TREX CO INC | $43.82 | -2.32% | 0.60% | -4.28% | -6.98% | 23.61% | -16.72% | -24.28% | -58.33% | 193.11% | $54.30 | $29.77 | 19.30% | 47.20% | 1.57 | 1,310,000 | 11.02% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.06 | 0.00% | 0.60% | -10.92% | -9.80% | -17.59% | -12.61% | -12.91% | -65.32% | -41.30% | $7.11 | $4.91 | 28.83% | 3.05% | 0.58 | 5,287,000 | -17.65% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.82 | -1.23% | 0.59% | -3.34% | 1.06% | 9.67% | 21.09% | 95.69% | 68.33% | 106.37% | $43.81 | $31.87 | 6.82% | 28.08% | 0.58 | 64,000 | 4.92% |
| CLAR | CLARUS CORP | $3.41 | -0.58% | 0.59% | -8.33% | 7.23% | 28.20% | 4.12% | -45.66% | -87.64% | -30.83% | $3.98 | $2.53 | 14.32% | 35.05% | 1.29 | 82,000 | -23.36% |
| CIA | CITIZENS INC | $3.47 | -1.42% | 0.58% | -9.16% | -37.48% | -33.52% | -35.02% | 16.05% | -45.44% | -58.84% | $6.50 | $3.38 | 46.62% | 2.66% | 0.78 | 81,000 | -18.18% |
| ELME | ELME COMMUNITIES | $1.75 | 0.00% | 0.57% | 4.17% | 12.18% | -13.37% | -89.53% | -87.40% | -93.16% | -93.99% | $17.68 | $1.26 | 90.10% | 38.89% | 0.58 | 1,628,000 | 2.39% |
| AZO | AUTOZONE INC | $2,846.27 | -1.80% | 0.57% | -3.57% | -7.43% | -15.96% | -30.34% | 10.97% | 69.05% | 274.34% | $4.15k | $2.73k | 31.36% | 4.23% | 0.44 | 128,000 | -55.40% |
| UTHR | UNITED THERAPEUTICS CORP | $545.00 | 0.62% | 0.57% | 9.44% | -3.32% | -3.66% | 19.30% | 135.82% | 178.15% | 341.22% | $609.35 | $409.07 | 10.56% | 33.23% | 0.39 | 986,000 | -18.71% |
| EVI | EVI INDUSTRIES INC | $19.30 | 0.47% | 0.57% | 33.01% | 20.40% | -10.19% | -35.88% | -28.52% | -33.54% | 161.87% | $30.39 | $12.75 | 36.49% | 51.37% | 0.82 | 83,000 | 438.96% |
| ANNA | ALEANNA INC | $2.65 | -2.93% | 0.57% | -16.14% | -2.57% | -66.41% | -35.21% | -75.05% | N/A | N/A | $10.64 | $2.31 | 75.09% | 14.72% | -0.47 | 184,000 | 42.64% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $86.13 | -1.85% | 0.56% | 12.03% | 26.61% | -10.36% | -29.87% | 17.20% | 37.92% | 216.65% | $133.28 | $60.29 | 35.38% | 42.86% | 0.96 | 1,685,000 | 1.32% |
| CFBK | CF BANKSHARES INC | $34.11 | -1.42% | 0.56% | -4.53% | 7.82% | 19.39% | 40.66% | 115.48% | 70.55% | 321.89% | $38.11 | $22.42 | 10.50% | 52.14% | 0.28 | 20,000 | 19.76% |
| WH | WYNDHAM HOTELS & RESORTS INC | $72.24 | -0.56% | 0.56% | 3.39% | -11.47% | -11.05% | -9.18% | 7.42% | -12.88% | N/A | $90.35 | $66.87 | 20.04% | 8.03% | 0.96 | 1,200,000 | 24.10% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,071.56 | -0.79% | 0.55% | -3.65% | -1.00% | 7.84% | 17.14% | 52.76% | 139.97% | 606.08% | $2.30k | $1.62k | 9.79% | 27.58% | 0.99 | 65,000 | 22.64% |
| VTVT | VTV THERAPEUTICS INC | $31.01 | 3.26% | 0.55% | -5.43% | -9.11% | -18.93% | 37.52% | 67.88% | -50.30% | -88.24% | $44.00 | $19.50 | 29.52% | 59.03% | 0.88 | 25,800 | -7.86% |
| TMP | TOMPKINS FINANCIAL CORP | $96.78 | -1.05% | 0.55% | -1.67% | 3.47% | 19.47% | 48.09% | 91.00% | 16.60% | 23.95% | $102.59 | $61.88 | 5.66% | 56.40% | 0.83 | 112,000 | 124.00% |
| AVBH | AVIDBANK HOLDINGS INC | $31.16 | -0.83% | 0.55% | -1.70% | -3.65% | 8.27% | 20.26% | N/A | N/A | N/A | $34.18 | $24.03 | 8.84% | 29.67% | 0.39 | 41,000 | 41.38% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.08 | -1.74% | 0.54% | -5.27% | 2.24% | -0.31% | -11.95% | 31.09% | 65.16% | 51.40% | $45.00 | $32.40 | 22.04% | 8.27% | 0.87 | 389,000 | -5.81% |
| XYL | XYLEM INC | $101.82 | -2.63% | 0.54% | -6.42% | -15.61% | -18.07% | -31.26% | 11.78% | -16.79% | 100.59% | $154.27 | $98.58 | 34.00% | 3.29% | 0.98 | 2,478,000 | -38.66% |
| NBIS | NEBIUS GROUP NV | $237.15 | -5.09% | 0.54% | -2.76% | 21.50% | 102.00% | 101.49% | 1,152.11% | 198.30% | 977.95% | $299.86 | $73.52 | 20.91% | 222.57% | 1.14 | 17,650,000 | -17.60% |
| MSI | MOTOROLA SOLUTIONS INC | $448.33 | -1.74% | 0.53% | -3.16% | 5.69% | 1.33% | -2.22% | 56.59% | 89.29% | 501.95% | $494.85 | $359.36 | 9.40% | 24.76% | 0.70 | 721,000 | -35.68% |
| SKYH | SKY HARBOUR GROUP CORP | $9.52 | 1.71% | 0.53% | -8.11% | -5.93% | -4.80% | -10.36% | 111.56% | -5.65% | N/A | $11.70 | $8.22 | 18.60% | 15.82% | 0.34 | 204,000 | 17.24% |
| LWAY | LIFEWAY FOODS INC | $21.30 | 4.11% | 0.52% | -14.63% | -27.34% | -6.46% | -19.41% | 98.51% | 287.98% | 42.67% | $32.69 | $17.31 | 34.83% | 23.05% | 0.71 | 167,000 | -3.47% |
| GAU | GALIANO GOLD INC | $1.95 | -5.34% | 0.52% | -12.56% | 2.63% | -22.62% | -23.83% | 241.51% | 155.57% | -43.64% | $3.62 | $1.66 | 46.13% | 17.47% | 0.83 | 2,461,000 | -22.97% |
| FXNC | FIRST NATIONAL CORP | $29.53 | -1.73% | 0.51% | -3.87% | 0.78% | 6.80% | 30.90% | 61.90% | 30.09% | 163.66% | $33.24 | $21.59 | 11.16% | 36.81% | 0.36 | 16,800 | 66.34% |
| CATL | CATALYST ACQUISITION CORP | $9.85 | 0.41% | 0.51% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.78 | 1.60% | 0.72% | -0.02 | 650 | -83.33% |
| RTO | RENTOKIL INITIAL PLC | $19.85 | -0.50% | 0.51% | -13.96% | -34.40% | -39.22% | -28.05% | -45.41% | N/A | N/A | $34.67 | $19.50 | 42.74% | 1.82% | 0.80 | 1,184,000 | -30.88% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $21.93 | 0.23% | 0.50% | -6.16% | -39.82% | -33.06% | -34.32% | -6.64% | 8.40% | 20.69% | $50.79 | $21.43 | 56.82% | 2.33% | 0.58 | 783,000 | 23.50% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.99 | -1.96% | 0.50% | -7.41% | -9.39% | -14.49% | 23.15% | 108.81% | 187.33% | -32.12% | $19.14 | $11.17 | 26.91% | 25.25% | 0.91 | 161,000 | -8.52% |
| SPPL | SIMPPLE LTD | $2.00 | 0.00% | 0.50% | 3.09% | -40.83% | 2.83% | -65.34% | -95.12% | N/A | N/A | $7.00 | $1.50 | 71.43% | 33.33% | -0.10 | 2,200 | 158.82% |
| GFL | GFL ENVIRONMENTAL INC | $42.04 | -1.13% | 0.50% | -1.94% | 1.28% | -5.63% | -7.67% | 29.08% | 6.35% | N/A | $47.01 | $33.33 | 10.57% | 26.13% | 0.82 | 3,039,000 | -16.97% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.04 | -1.67% | 0.50% | -9.63% | -10.28% | -18.17% | -42.33% | -67.01% | -65.09% | -61.81% | $17.56 | $9.63 | 42.82% | 4.26% | 1.34 | 1,779,000 | 7.17% |
| SER | SERINA THERAPEUTICS INC | $2.01 | -1.47% | 0.50% | -19.60% | -7.37% | -3.37% | -62.78% | -92.17% | -93.80% | N/A | $5.71 | $1.22 | 64.80% | 64.75% | 0.25 | 12,900 | 101.56% |
| NVS | NOVARTIS AG | $143.28 | 1.77% | 0.50% | 4.05% | -8.76% | -5.25% | 8.92% | 46.82% | 73.71% | 83.01% | $170.46 | $121.57 | 15.95% | 17.86% | 0.32 | 1,852,000 | 17.66% |
| XFLH | XFLH CAPITAL CORP | $10.10 | 0.30% | 0.50% | 1.00% | 1.30% | 2.12% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 1.27% | 4.12% | -0.04 | 8,600 | 290.91% |
| F | FORD MOTOR CO | $12.12 | -1.30% | 0.50% | -13.43% | -10.62% | 5.21% | 1.68% | 0.41% | -18.60% | -1.38% | $17.78 | $11.11 | 31.83% | 9.09% | 1.22 | 33,572,000 | -5.99% |
| OPFI | OPPFI INC | $6.06 | -1.94% | 0.50% | -18.11% | -36.08% | -23.00% | -40.18% | 139.53% | -18.44% | N/A | $11.69 | $5.91 | 48.16% | 2.54% | 1.30 | 371,000 | -40.26% |
| FCCO | FIRST COMMUNITY CORP | $32.33 | -0.80% | 0.50% | -4.80% | -1.25% | 8.09% | 18.56% | 82.45% | 66.05% | 107.51% | $35.74 | $25.92 | 9.53% | 24.73% | 0.45 | 40,000 | 56.25% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | 0.00% | 0.50% | 0.20% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.30% | 1.10% | 0.02 | 10 | -100.00% |
| VRSK | VERISK ANALYTICS INC | $168.68 | 2.11% | 0.49% | -3.88% | -12.26% | -6.81% | -31.46% | -30.89% | -18.41% | 111.88% | $248.22 | $155.94 | 32.04% | 8.17% | 0.50 | 916,000 | 3.50% |
| JILL | JJILL INC | $24.49 | -1.09% | 0.49% | 23.44% | 56.29% | 122.64% | 62.62% | -14.34% | 37.12% | N/A | $25.14 | $10.41 | 2.57% | 135.37% | 0.91 | 251,000 | -11.31% |
| MENS | JYONG BIOTECH LTD | $2.06 | 1.98% | 0.49% | -2.83% | -4.19% | -18.58% | -96.26% | N/A | N/A | N/A | $63.00 | $1.43 | 96.73% | 44.06% | 2.05 | 26,800 | 32.67% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.50 | 1.48% | 0.49% | 2.10% | 14.98% | 21.95% | 3.84% | 121.18% | 1.48% | -35.40% | $17.92 | $11.54 | 7.92% | 42.98% | 1.10 | 1,621,000 | 38.78% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.07 | 0.06% | 0.49% | 0.92% | 30.18% | 31.94% | 23.01% | 11.47% | 37.42% | 303.80% | $35.10 | $19.02 | 0.07% | 84.38% | 0.87 | 188,000 | 50.40% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.23 | -0.32% | 0.48% | -8.25% | -39.10% | -40.55% | -37.70% | -38.44% | -58.88% | -60.01% | $11.24 | $6.11 | 44.57% | 1.96% | 0.99 | 3,997,000 | 35.68% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.68 | -0.48% | 0.48% | -1.10% | -2.03% | 1.79% | -5.66% | -21.98% | -4.42% | 49.00% | $16.97 | $14.39 | 7.60% | 8.93% | 0.14 | 250 | -37.50% |
| CISO | CISO GLOBAL INC | $0.21 | 0.48% | 0.48% | -15.38% | -25.89% | -37.24% | -80.47% | -90.00% | -99.75% | N/A | $1.48 | $0.20 | 85.88% | 4.50% | 0.93 | 106,000 | 7.07% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.50 | 0.48% | 0.48% | 0.86% | 1.84% | 2.04% | 4.79% | N/A | N/A | N/A | $10.50 | $9.99 | 0.00% | 5.11% | -0.02 | 1,033,000 | 1,941.50% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.50 | 0.00% | 0.48% | 0.10% | 1.25% | 1.94% | 4.37% | N/A | N/A | N/A | $10.52 | $10.10 | 0.19% | 3.96% | 0.00 | 0 | -100.00% |
| CTM | CASTELLUM INC | $0.63 | -0.63% | 0.48% | 0.16% | -6.52% | 0.48% | -42.11% | 188.13% | N/A | N/A | $1.36 | $0.48 | 53.60% | 31.19% | 0.95 | 264,000 | -57.76% |
| VC | VISTEON CORP | $87.09 | -2.49% | 0.47% | -13.48% | -17.66% | -6.14% | -26.29% | -33.76% | -13.29% | 23.67% | $126.96 | $83.49 | 31.40% | 4.31% | 1.16 | 382,000 | 8.22% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.63 | 0.00% | 0.47% | -0.37% | 2.02% | 2.51% | 4.36% | N/A | N/A | N/A | $12.62 | $10.18 | 15.77% | 4.42% | 0.02 | 100 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.