Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PECE | PEACE ACQUISITION CORP | $9.96 | 0.00% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.14% | 0.91% | 0.27 | 0 | N/A |
| MZYX | MOZAYYX ACQUISITION CORP | $9.97 | 0.20% | 0.50% | -0.50% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.29% | 1.12% | 0.03 | 2,900 | 1,833.33% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.04 | 0.20% | 0.50% | 0.60% | 0.80% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.08% | 4.69% | 0.01 | 150 | -86.36% |
| AACI | ARMADA ACQUISITION CORP III | $10.05 | 0.00% | 0.50% | 0.80% | 1.31% | 0.80% | N/A | N/A | N/A | N/A | $10.05 | $9.85 | 0.00% | 2.03% | 0.02 | 0 | -100.00% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.36 | -0.42% | 0.50% | 0.79% | 15.14% | 6.01% | 26.03% | 39.39% | 14.64% | 55.74% | $43.61 | $30.87 | 2.87% | 37.22% | 1.02 | 518,000 | -3.18% |
| RGS | REGIS CORP | $27.46 | 1.33% | 0.50% | -7.35% | -1.93% | 19.39% | 42.58% | 16.36% | -80.44% | -89.73% | $31.50 | $18.56 | 12.83% | 47.98% | 1.01 | 6,500 | 22.64% |
| PRK | PARK NATIONAL CORP | $204.40 | -0.55% | 0.50% | 9.09% | 21.89% | 17.79% | 22.82% | 93.74% | 72.46% | 123.49% | $214.09 | $149.06 | 4.53% | 37.13% | 0.81 | 59,600 | -50.74% |
| TD | TORONTO DOMINION BANK | $121.97 | -1.91% | 0.49% | 1.22% | 12.54% | 26.87% | 65.03% | 96.98% | 80.24% | 174.40% | $125.45 | $72.74 | 2.77% | 67.68% | 0.64 | 1,333,000 | 56.46% |
| SPG | SIMON PROPERTY GROUP INC | $220.61 | -0.48% | 0.49% | -3.32% | 10.07% | 10.51% | 27.85% | 90.84% | 72.35% | 2.92% | $238.50 | $172.19 | 7.50% | 28.12% | 0.92 | 562,000 | -50.09% |
| GSK | GSK PLC | $51.15 | 1.73% | 0.49% | 2.22% | 1.77% | -16.39% | 30.92% | 48.39% | -2.92% | -8.02% | $61.70 | $38.63 | 17.09% | 32.41% | 0.33 | 2,611,000 | 1.71% |
| YCY | AA MISSION ACQUISITION CORP II | $10.25 | 0.10% | 0.49% | 0.59% | 1.18% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.00% | 3.54% | -0.01 | 2,000 | N/A |
| TKR | TIMKEN CO | $129.17 | -3.55% | 0.49% | -3.88% | 14.58% | 20.46% | 68.43% | 72.73% | 72.00% | 284.43% | $146.37 | $70.57 | 11.75% | 83.05% | 1.18 | 762,000 | 61.10% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.26 | 0.24% | 0.49% | 0.59% | 2.09% | 0.39% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.58% | 2.91% | 0.04 | 14,000 | -48.53% |
| REG | REGENCY CENTERS CORP | $76.19 | -0.24% | 0.49% | -7.24% | -1.47% | 0.62% | 8.32% | 24.27% | 18.16% | -4.67% | $83.65 | $66.86 | 8.92% | 13.96% | 0.69 | 1,160,000 | 64.07% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.30 | 0.34% | 0.49% | 0.78% | 1.48% | 2.18% | 1.88% | N/A | N/A | N/A | $10.30 | $9.90 | 0.00% | 4.04% | 0.01 | 150 | -75.00% |
| MZTI | MARZETTI CO | $115.58 | 0.71% | 0.49% | 4.80% | 2.30% | -28.10% | -35.97% | -36.82% | -38.03% | -11.15% | $190.96 | $104.28 | 39.47% | 10.84% | 0.36 | 197,000 | -29.64% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.33 | 0.49% | 0.49% | 0.39% | 1.57% | 2.28% | 2.99% | N/A | N/A | N/A | $11.11 | $9.94 | 7.02% | 3.92% | -0.00 | 131,000 | N/A |
| MLGO | MICROALGO INC | $4.17 | -1.42% | 0.48% | 3.22% | 11.80% | 16.81% | -53.04% | -99.97% | -99.99% | N/A | $13.60 | $3.02 | 69.34% | 38.08% | 0.29 | 13,000 | -16.67% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $35.54 | -0.73% | 0.48% | 6.09% | 17.72% | 5.71% | 22.72% | 55.60% | 13.87% | 118.44% | $36.27 | $28.58 | 2.01% | 24.35% | 0.98 | 670,000 | -16.25% |
| BLK | BLACKROCK INC | $1,154.35 | 0.63% | 0.48% | 9.51% | 6.31% | 5.68% | 1.60% | 72.23% | 27.99% | 211.32% | $1.22k | $917.39 | 5.38% | 25.83% | 1.19 | 277,000 | -1.77% |
| MFC | MANULIFE FINANCIAL CORP | $44.03 | -0.45% | 0.48% | 3.60% | 15.17% | 19.06% | 43.70% | 144.07% | 122.60% | 230.56% | $45.33 | $29.70 | 2.87% | 48.25% | 0.91 | 836,000 | 0.60% |
| ALRS | ALERUS FINANCIAL CORP | $33.60 | 0.33% | 0.48% | 4.67% | 24.17% | 34.35% | 55.84% | 78.53% | 23.53% | N/A | $34.40 | $20.31 | 2.33% | 65.44% | 0.81 | 138,000 | 18.97% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.52 | 0.00% | 0.48% | 0.57% | 1.45% | 2.24% | 4.47% | N/A | N/A | N/A | $10.52 | $10.05 | 0.00% | 4.68% | 0.01 | 4,500 | 246.15% |
| BACC | BLUE ACQUISITION CORP | $10.54 | 0.57% | 0.48% | -4.49% | 1.44% | 3.33% | 5.66% | N/A | N/A | N/A | $11.10 | $9.95 | 5.05% | 5.93% | 0.02 | 700 | -12.50% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.58 | 0.19% | 0.47% | 1.05% | -6.12% | 0.28% | 48.60% | 105.04% | -41.32% | -44.81% | $11.78 | $6.95 | 10.19% | 52.23% | 0.44 | 31,300 | -39.81% |
| CRNC | CERENCE INC | $8.47 | -0.59% | 0.47% | -1.51% | -11.03% | 4.44% | -26.51% | -66.15% | -92.41% | N/A | $13.74 | $5.85 | 38.35% | 44.79% | 2.18 | 734,000 | 30.14% |
| CDLR | CADELER A | $23.32 | -0.26% | 0.47% | 1.88% | -18.29% | -11.77% | 9.48% | N/A | N/A | N/A | $30.01 | $15.37 | 22.29% | 51.72% | 0.85 | 47,000 | 82.88% |
| GRCE | GRACE THERAPEUTICS INC | $2.13 | -1.39% | 0.47% | -12.35% | -1.84% | -46.08% | -34.14% | -1.39% | -89.43% | -96.74% | $5.18 | $1.79 | 58.88% | 18.99% | 0.77 | 104,000 | 7.22% |
| NEWT | NEWTEKONE INC | $12.79 | -0.31% | 0.47% | -14.45% | -1.08% | -2.14% | 6.23% | -27.04% | -52.94% | -2.74% | $15.69 | $9.59 | 18.48% | 33.37% | 1.06 | 176,000 | -3.83% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.84 | -1.00% | 0.47% | -1.46% | 2.56% | 12.24% | -1.83% | -1.53% | -43.29% | -28.67% | $13.47 | $10.33 | 4.68% | 24.30% | 0.67 | 388,000 | -23.77% |
| EMA | EMERA INC | $51.46 | 0.59% | 0.47% | -5.30% | -1.02% | 1.12% | 7.81% | N/A | N/A | 36.53% | $55.49 | $45.77 | 7.26% | 12.43% | -0.21 | 182,000 | 6.43% |
| THFF | FIRST FINANCIAL CORP | $81.72 | 0.13% | 0.47% | 7.01% | 22.32% | 22.65% | 47.23% | 119.91% | 104.30% | 100.49% | $84.17 | $51.21 | 2.91% | 59.58% | 0.60 | 92,000 | -7.07% |
| BCH | BANK OF CHILE | $41.09 | 0.00% | 0.46% | 2.44% | 12.64% | -3.39% | 39.19% | 90.67% | 130.45% | 90.66% | $46.76 | $28.26 | 12.13% | 45.40% | 0.58 | 211,000 | 12.83% |
| MDXG | MIMEDX GROUP INC | $4.34 | 3.58% | 0.46% | 0.23% | 20.89% | -16.86% | -39.64% | -41.67% | -64.66% | -40.87% | $7.97 | $3.03 | 45.55% | 43.47% | 1.24 | 1,215,000 | 36.98% |
| EG | EVEREST GROUP LTD | $367.38 | 0.61% | 0.46% | -3.06% | 3.25% | 6.33% | 10.67% | 5.45% | 35.28% | 94.09% | $401.02 | $302.44 | 8.39% | 21.47% | 0.51 | 185,000 | -22.27% |
| EARN | ELLINGTON CREDIT CO | $4.38 | -0.68% | 0.46% | 0.92% | -7.98% | -14.29% | -21.65% | -34.23% | -60.54% | -67.53% | $5.89 | $4.26 | 25.64% | 2.94% | 0.67 | 339,000 | -4.78% |
| APPF | APPFOLIO INC | $203.95 | 4.07% | 0.46% | 13.88% | 29.16% | 15.37% | -24.21% | 22.16% | 63.20% | 1,015.70% | $288.74 | $142.60 | 29.36% | 43.02% | 0.99 | 283,000 | -16.76% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.21 | 0.74% | 0.46% | 3.47% | 10.79% | 6.02% | 7.31% | -26.23% | -7.90% | 15.67% | $35.87 | $30.50 | 1.84% | 15.44% | 0.25 | 33,000 | 10.74% |
| XYZ | BLOCK INC | $79.43 | -0.96% | 0.46% | 0.18% | 12.46% | 48.19% | 3.52% | 39.64% | -69.41% | 576.00% | $86.75 | $48.21 | 8.44% | 64.76% | 2.26 | 3,312,000 | -3.69% |
| BUUU | BUUU GROUP LTD | $28.96 | 5.12% | 0.45% | 32.24% | 43.94% | 75.30% | 583.02% | N/A | N/A | N/A | $38.90 | $3.97 | 25.55% | 629.47% | 1.02 | 42,600 | -64.50% |
| JOYY | JOYY INC | $73.74 | 0.16% | 0.45% | 3.00% | 28.87% | 19.07% | 47.16% | 130.73% | 79.77% | 45.33% | $76.68 | $49.19 | 3.83% | 49.91% | 1.05 | 130,000 | -39.53% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.09 | 0.00% | 0.45% | 0.75% | 1.26% | 1.66% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.15% | 3.12% | -0.03 | 0 | -100.00% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $125.95 | 1.29% | 0.45% | 11.80% | 31.18% | 42.19% | 7.39% | 8.53% | 51.22% | 104.17% | $128.00 | $81.08 | 1.60% | 55.34% | 0.48 | 325,000 | 36.55% |
| GLW | CORNING INC | $159.90 | -7.68% | 0.45% | 4.44% | -10.45% | 21.13% | 144.05% | 397.36% | 293.94% | 605.34% | $271.78 | $63.37 | 41.17% | 152.33% | 1.22 | 10,981,000 | -3.29% |
| ANGO | ANGIODYNAMICS INC | $15.82 | 0.96% | 0.44% | 15.39% | 42.91% | 42.14% | 80.18% | 83.74% | -41.30% | -1.56% | $16.11 | $8.74 | 1.80% | 81.01% | 1.01 | 327,000 | 13.15% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $45.20 | -0.33% | 0.44% | 2.19% | 13.17% | 7.57% | 15.39% | 66.12% | 98.07% | N/A | $46.94 | $35.34 | 3.71% | 27.90% | 0.67 | 85,000 | 10.39% |
| PASG | PASSAGE BIO INC | $4.52 | -0.44% | 0.44% | -6.03% | -11.72% | -50.11% | -37.40% | -70.07% | -97.88% | N/A | $20.00 | $3.30 | 77.40% | 37.18% | 1.70 | 8,200 | -21.90% |
| ESS | ESSEX PROPERTY TRUST INC | $283.71 | 0.23% | 0.44% | -3.44% | 4.21% | 10.75% | 10.63% | 20.06% | -10.24% | 24.66% | $303.30 | $238.46 | 6.46% | 18.98% | 0.69 | 511,000 | 63.78% |
| KEY | KEYCORP | $22.79 | -1.09% | 0.44% | -2.27% | 8.16% | 3.87% | 25.36% | 110.43% | 13.84% | 86.65% | $24.07 | $16.47 | 5.30% | 38.37% | 1.20 | 7,088,000 | 6.63% |
| VGZ | VISTA GOLD CORP | $2.28 | -0.44% | 0.44% | 46.15% | 5.07% | -10.94% | 93.22% | 386.14% | 193.44% | 103.57% | $3.13 | $1.10 | 27.16% | 107.27% | 0.76 | 700,000 | -44.27% |
| NOMD | NOMAD FOODS LTD | $11.42 | 0.35% | 0.44% | -3.63% | 11.52% | -9.00% | -22.52% | -36.63% | -57.64% | 17.73% | $15.91 | $8.99 | 28.22% | 27.03% | 0.44 | 1,917,000 | -28.50% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.75 | 0.79% | 0.44% | 0.61% | 70.98% | 67.98% | -20.10% | N/A | N/A | N/A | $8.50 | $2.20 | 32.41% | 161.14% | 1.81 | 900 | -35.71% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.61 | 0.77% | 0.44% | 4.06% | -2.12% | 3.60% | 14.11% | 4.06% | 26.30% | 17.60% | $5.15 | $4.00 | 10.49% | 15.25% | 0.53 | 31,600 | 128.99% |
| BPOP | POPULAR INC | $175.60 | -0.74% | 0.43% | 2.02% | 19.92% | 20.37% | 48.55% | 163.70% | 135.55% | 362.59% | $179.24 | $108.74 | 2.03% | 61.49% | 0.96 | 431,000 | 46.10% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.53 | -0.58% | 0.43% | -5.82% | 1.34% | -1.12% | 7.68% | 5.11% | -11.60% | 7.01% | $36.20 | $26.32 | 10.14% | 23.59% | 0.65 | 50,000 | -29.58% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.72 | -0.04% | 0.43% | 1.01% | 144.15% | 94.98% | 184.87% | 424.91% | 292.77% | N/A | $84.80 | $28.73 | 0.09% | 194.88% | 1.14 | 3,528,000 | 117.64% |
| AKA | AKA BRANDS HOLDING CORP | $10.65 | 1.28% | 0.42% | -4.10% | 3.96% | -1.07% | 1.48% | 106.30% | N/A | N/A | $16.38 | $8.42 | 35.01% | 26.43% | 1.27 | 2,800 | -74.55% |
| GATX | GATX CORP | $178.31 | -1.29% | 0.42% | 0.10% | 4.10% | -6.29% | 12.78% | 48.69% | 103.60% | 299.98% | $205.56 | $150.42 | 13.26% | 18.54% | 0.75 | 167,000 | -10.70% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.26 | 0.00% | 0.42% | 0.96% | 11.70% | 2.02% | 3.96% | 15.18% | -23.66% | -9.15% | $28.88 | $21.01 | 9.07% | 24.99% | 0.07 | 1,200 | 100.00% |
| BSRR | SIERRA BANCORP | $40.65 | -0.39% | 0.42% | -2.45% | 7.00% | 9.78% | 39.79% | 95.62% | 71.01% | 125.71% | $43.13 | $26.49 | 5.74% | 53.45% | 0.70 | 41,000 | -47.44% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.33 | -1.05% | 0.42% | 5.45% | -15.61% | -18.83% | -3.09% | 195.18% | 279.39% | 245.09% | $36.72 | $21.96 | 28.30% | 19.90% | 0.69 | 73,000 | 13.35% |
| OMC | OMNICOM GROUP INC | $86.31 | 0.99% | 0.42% | 4.78% | 18.01% | 23.02% | 13.33% | 8.01% | 18.30% | 2.52% | $88.55 | $66.33 | 2.53% | 30.12% | 0.78 | 1,170,000 | -6.77% |
| ATNI | ATN INTERNATIONAL INC | $31.42 | -0.48% | 0.42% | 37.39% | 17.59% | 11.54% | 97.49% | -15.67% | -29.54% | -51.11% | $33.41 | $13.86 | 5.96% | 126.70% | 0.52 | 84,500 | -9.14% |
| FKWL | FRANKLIN WIRELESS CORP | $2.42 | 2.11% | 0.41% | 3.42% | -23.54% | -41.97% | -39.65% | -26.22% | -70.09% | 5.22% | $5.48 | $2.21 | 55.84% | 9.50% | 0.30 | 11,800 | 53.25% |
| LEGN | LEGEND BIOTECH CORP | $21.92 | 6.15% | 0.41% | -5.56% | -18.75% | 19.46% | -41.47% | -66.97% | -42.54% | N/A | $37.46 | $16.24 | 41.48% | 34.98% | 0.73 | 3,276,000 | 160.83% |
| EONR | EON RESOURCES INC | $0.49 | -2.40% | 0.41% | -12.86% | -29.68% | 26.42% | 41.45% | -95.44% | N/A | N/A | $1.58 | $0.32 | 69.11% | 52.50% | -0.27 | 595,000 | -29.25% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.90 | 0.49% | 0.41% | 0.52% | 13.89% | 12.36% | 23.06% | 63.72% | 166.34% | 304.51% | $28.94 | $19.27 | 7.05% | 39.60% | 0.45 | 27,000 | -12.34% |
| BLSH | BULLISH | $24.62 | -1.36% | 0.41% | 8.51% | -30.76% | -22.70% | -61.15% | N/A | N/A | N/A | $74.98 | $20.55 | 67.16% | 19.81% | 2.77 | 935,000 | -58.76% |
| GD | GENERAL DYNAMICS CORP | $393.48 | 0.60% | 0.41% | 6.17% | 14.68% | 12.59% | 25.48% | 75.33% | 99.94% | 158.14% | $398.96 | $306.77 | 1.37% | 28.27% | 0.54 | 362,000 | -22.98% |
| DIS | WALT DISNEY CO | $103.95 | 0.43% | 0.41% | 7.82% | 0.04% | -2.94% | -10.81% | 20.93% | -40.51% | 7.55% | $119.78 | $92.19 | 13.22% | 12.76% | 1.02 | 6,053,000 | 2.33% |
| SUMA | SUMA ACQUISITION CORP | $9.92 | 0.00% | 0.40% | -0.30% | 0.92% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.78% | 0.92% | -0.01 | 100 | -75.00% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.23 | 0.00% | 0.40% | 0.45% | 0.72% | 3.50% | 6.85% | N/A | N/A | N/A | $11.44 | $10.50 | 1.84% | 6.95% | 0.01 | 0 | -100.00% |
| RGR | STURM RUGER & CO INC | $37.60 | 0.43% | 0.40% | -1.54% | -6.37% | 0.00% | 10.95% | -28.84% | -52.53% | -41.99% | $48.18 | $28.33 | 21.96% | 32.72% | 0.51 | 165,000 | 11.49% |
| WFCF | WHERE FOOD COMES FROM INC | $12.61 | 2.19% | 0.40% | 3.28% | 5.70% | 10.71% | 12.79% | -10.57% | -8.29% | 26.10% | $22.15 | $9.15 | 43.07% | 37.81% | 0.30 | 1,200 | 9.09% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.11 | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.04 | 0 | N/A |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 0.00% | 0.40% | 1.10% | 1.40% | 1.10% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.29% | 2.53% | -0.04 | 0 | -100.00% |
| GIS | GENERAL MILLS INC | $38.08 | 0.26% | 0.40% | 1.33% | 13.84% | -16.05% | -22.84% | -45.76% | -35.76% | -46.57% | $51.33 | $31.75 | 25.81% | 19.94% | 0.09 | 6,527,000 | -18.27% |
| MMTX | MILUNA ACQUISITION CORP | $10.16 | -0.10% | 0.40% | 0.49% | 0.99% | 1.65% | N/A | N/A | N/A | N/A | $10.18 | $9.88 | 0.20% | 2.83% | 0.02 | 99,000 | 5,110.53% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.64 | -1.29% | 0.39% | 16.11% | 14.37% | -83.57% | -98.92% | -99.94% | N/A | N/A | $780.00 | $3.31 | 99.02% | 130.89% | 0.69 | 12,100 | -43.98% |
| V | VISA INC | $364.25 | 1.51% | 0.39% | 1.02% | 9.50% | 13.72% | 6.28% | 52.94% | 57.26% | 353.78% | $373.97 | $293.89 | 2.60% | 23.94% | 0.81 | 5,204,000 | -52.68% |
| CFBK | CF BANKSHARES INC | $35.70 | -0.61% | 0.39% | 7.69% | 30.24% | 13.41% | 45.24% | 87.60% | 88.00% | 388.04% | $36.95 | $22.42 | 3.37% | 59.23% | 0.28 | 36,300 | 38.02% |
| MIR | MIRION TECHNOLOGIES INC | $15.33 | -2.60% | 0.39% | -2.79% | -14.98% | -28.53% | -25.15% | 101.71% | 54.69% | N/A | $30.28 | $14.11 | 49.37% | 8.65% | 1.44 | 3,508,000 | 15.55% |
| MTAL | METALS ACQUISITION CORP II | $10.24 | 0.29% | 0.39% | 0.84% | 1.69% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.22% | 2.40% | -0.00 | 121,000 | 484.54% |
| RAPP | RAPPORT THERAPEUTICS INC | $49.01 | 1.22% | 0.39% | 21.89% | 39.31% | 67.84% | 235.92% | N/A | N/A | N/A | $49.50 | $13.90 | 0.99% | 252.59% | 1.33 | 211,000 | 8.76% |
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0.00% | 0.39% | 0.00% | 1.67% | 1.67% | 1.67% | N/A | N/A | N/A | $10.51 | $10.03 | 1.81% | 2.89% | 0.04 | 0 | N/A |
| ONON | ON HOLDING AG | $31.03 | -0.89% | 0.39% | -17.58% | -18.56% | -34.44% | -31.38% | 2.54% | N/A | N/A | $51.08 | $30.11 | 39.25% | 3.05% | 1.70 | 8,013,000 | -11.18% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.62 | -1.73% | 0.39% | -6.47% | 9.70% | 35.83% | 25.25% | -36.26% | -53.39% | -31.69% | $32.66 | $19.77 | 12.37% | 44.76% | 0.81 | 2,688,000 | -48.58% |
| TACH | TITAN ACQUISITION CORP | $10.49 | 0.00% | 0.38% | 0.58% | 1.25% | 1.94% | 3.66% | N/A | N/A | N/A | $10.59 | $10.10 | 0.94% | 3.91% | -0.02 | 0 | -100.00% |
| FBLA | FB BANCORP INC | $15.75 | 1.42% | 0.38% | 2.94% | 12.02% | 18.33% | 36.72% | N/A | N/A | N/A | $15.98 | $11.51 | 1.44% | 36.84% | 0.43 | 78,000 | -20.41% |
| XRPN | ARMADA ACQUISITION CORP II | $10.50 | 0.09% | 0.38% | 0.60% | 0.77% | 2.14% | 2.04% | N/A | N/A | N/A | $10.91 | $10.10 | 3.72% | 3.96% | -0.00 | 20,200 | -27.86% |
| NWFL | NORWOOD FINANCIAL CORP | $34.37 | 0.82% | 0.38% | 10.02% | 16.63% | 11.66% | 37.54% | 21.66% | 36.39% | 78.14% | $35.45 | $23.82 | 3.05% | 44.29% | 0.42 | 51,000 | 19.44% |
| AQMS | AQUA METALS INC | $2.65 | -1.49% | 0.38% | -5.69% | -33.58% | -44.09% | -35.05% | -98.78% | -99.37% | -99.85% | $39.40 | $2.46 | 93.27% | 7.68% | 1.26 | 15,500 | -9.36% |
| AMTB | AMERANT BANCORP INC | $29.16 | 0.48% | 0.38% | 13.11% | 29.54% | 30.29% | 45.15% | 48.25% | 20.30% | N/A | $30.59 | $15.63 | 4.67% | 86.56% | 0.89 | 351,000 | -3.84% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.53 | 0.38% | 0.38% | 63.83% | 34.84% | 30.74% | 7.32% | 34.63% | 213.18% | N/A | $45.83 | $25.07 | 7.20% | 69.64% | 0.79 | 363,000 | 34.44% |
| SAP | SAP SE | $210.47 | 1.27% | 0.38% | 32.91% | 20.53% | 2.57% | -23.94% | 55.49% | 42.61% | 139.03% | $281.37 | $144.97 | 25.20% | 45.18% | 0.95 | 2,920,000 | 15.46% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.05 | 0.00% | 0.37% | 0.63% | 1.90% | -10.46% | 9.67% | -34.87% | -54.52% | 15.41% | $10.03 | $7.25 | 19.74% | 11.03% | 0.45 | 1,800 | -18.18% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.11 | 0.81% | 0.37% | -2.89% | 7.62% | -4.22% | -2.89% | 6.27% | 48.62% | 151.72% | $20.34 | $13.84 | 20.80% | 16.41% | 0.59 | 10,000 | -73.68% |
| PLD | PROLOGIS INC | $140.02 | -0.43% | 0.37% | -5.06% | -1.61% | 0.28% | 32.80% | 15.27% | 5.68% | 162.11% | $153.35 | $107.84 | 8.69% | 29.84% | 0.92 | 2,748,000 | 22.13% |
| UE | URBAN EDGE PROPERTIES | $21.71 | -0.64% | 0.37% | -7.70% | 0.28% | 5.13% | 11.05% | 37.41% | 19.09% | -24.96% | $24.11 | $18.46 | 9.95% | 17.61% | 0.79 | 830,000 | 99.52% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $125.45 | -1.31% | 0.37% | 10.36% | 9.99% | 7.25% | 41.91% | 113.97% | 237.69% | 353.87% | $137.42 | $76.01 | 8.71% | 65.04% | 0.85 | 652,000 | 65.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.