Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRBK | SR BANCORP INC | $16.62 | -1.13% | -0.60% | -3.15% | -1.66% | 11.47% | 46.30% | N/A | N/A | N/A | $18.04 | $11.38 | 7.87% | 46.05% | 0.26 | 25,000 | -56.90% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $48.19 | 0.37% | -0.60% | -5.82% | 6.33% | 1.18% | 27.93% | 175.53% | 188.56% | 102.73% | $51.99 | $31.14 | 7.31% | 54.75% | 0.68 | 154,000 | 16.67% |
| SMBK | SMARTFINANCIAL INC | $38.16 | 0.18% | -0.60% | -7.98% | -3.71% | 3.33% | 22.82% | 74.01% | 63.85% | 137.76% | $43.91 | $26.31 | 13.09% | 45.04% | 0.75 | 69,400 | 50.87% |
| FBK | FB FINANCIAL CORP | $51.17 | 0.08% | -0.60% | -13.27% | -13.02% | -2.57% | 12.63% | 62.60% | 7.61% | N/A | $62.37 | $38.83 | 17.95% | 31.78% | 1.02 | 206,000 | -23.13% |
| CCK | CROWN HOLDINGS INC | $105.17 | 1.00% | -0.60% | -5.07% | 3.87% | 10.13% | 20.75% | 30.74% | 8.41% | 116.22% | $116.43 | $75.98 | 9.67% | 38.42% | 0.77 | 979,000 | 17.67% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 1.68% | -0.61% | -3.52% | 1.32% | 2.77% | 7.48% | N/A | N/A | N/A | $13.07 | $10.66 | 12.01% | 7.88% | -0.04 | 950 | -20.83% |
| TRNO | TERRENO REALTY CORP | $62.18 | 0.10% | -0.61% | -5.93% | 2.61% | 6.69% | -4.51% | 2.29% | 6.64% | 171.41% | $67.70 | $48.18 | 8.15% | 29.06% | 0.83 | 405,000 | 0.00% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.42 | -0.35% | -0.61% | -0.13% | 1.06% | 1.60% | 4.77% | N/A | N/A | N/A | $11.50 | $10.88 | 0.70% | 4.99% | -0.01 | 24,400 | -56.97% |
| TDIC | DREAMLAND LTD | $0.16 | 1.88% | -0.61% | -3.55% | -39.41% | -95.89% | N/A | N/A | N/A | N/A | $7.90 | $0.15 | 97.94% | 8.67% | 3.83 | 2,851,000 | 2,236.89% |
| LTBR | LIGHTBRIDGE CORP | $11.38 | -3.64% | -0.61% | -12.73% | -21.46% | -26.96% | 39.46% | 195.58% | 44.60% | -72.90% | $31.34 | $6.10 | 63.68% | 86.56% | 1.86 | 563,000 | -22.45% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.77 | 0.00% | -0.62% | -3.74% | 21.63% | 17.99% | 18.23% | 11.69% | -5.83% | -26.45% | $18.82 | $12.99 | 5.58% | 36.80% | 0.33 | 2,500,000 | 12.41% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.61 | 12.59% | -0.62% | -28.13% | -79.49% | -98.83% | -99.88% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.95% | 12.59% | 0.30 | 246,000 | 5,900.00% |
| ARMK | ARAMARK | $40.00 | 0.03% | -0.62% | 2.62% | 6.33% | 5.79% | 16.18% | 17.61% | -5.28% | 23.69% | $44.49 | $29.92 | 10.09% | 33.69% | 0.98 | 3,438,000 | 35.41% |
| BPRN | PRINCETON BANCORP INC | $33.51 | 0.87% | -0.62% | -6.21% | -8.27% | 1.51% | 10.78% | 3.68% | 16.35% | N/A | $37.99 | $27.25 | 11.79% | 22.97% | 0.43 | 7,900 | -17.71% |
| FRMI | FERMI INC | $7.96 | -1.73% | -0.62% | -22.64% | -7.33% | N/A | N/A | N/A | N/A | N/A | $36.99 | $7.18 | 78.48% | 10.86% | 3.04 | 5,716,000 | -7.49% |
| SOPA | SOCIETY PASS INCORPORATED | $0.64 | -2.90% | -0.63% | -11.79% | -44.21% | -47.44% | -43.21% | -95.66% | N/A | N/A | $6.28 | $0.56 | 89.87% | 14.39% | 1.07 | 406,000 | 38.10% |
| NMRK | NEWMARK GROUP INC | $14.19 | 2.38% | -0.63% | -4.25% | -16.82% | -26.09% | 19.85% | 100.99% | 26.58% | N/A | $19.84 | $9.65 | 28.46% | 47.12% | 1.40 | 1,532,000 | -10.30% |
| RCUS | ARCUS BIOSCIENCES INC | $21.97 | -3.22% | -0.63% | 16.12% | 0.27% | 89.72% | 130.29% | 27.96% | -37.74% | N/A | $26.40 | $6.50 | 16.78% | 238.00% | 1.56 | 1,173,000 | 2.27% |
| CVBF | CVB FINANCIAL CORP | $18.79 | -0.37% | -0.63% | -8.56% | -6.93% | -6.10% | 2.01% | 3.87% | -22.29% | 10.01% | $21.48 | $16.01 | 12.52% | 17.36% | 0.78 | 1,022,000 | -33.46% |
| HTB | HOMETRUST BANCSHARES INC | $42.20 | 0.36% | -0.64% | -3.98% | -7.56% | 3.58% | 25.71% | 72.67% | 70.57% | 132.12% | $47.64 | $30.95 | 11.43% | 36.35% | 0.69 | 87,000 | 1.16% |
| INBX | INHIBRX BIOSCIENCES INC | $68.74 | -0.81% | -0.64% | -9.31% | -9.80% | 152.86% | 385.80% | N/A | N/A | N/A | $94.57 | $10.81 | 27.31% | 536.19% | 1.15 | 138,000 | -13.75% |
| MWYN | MARWYNN HOLDINGS INC | $0.78 | -0.13% | -0.64% | 4.56% | -18.17% | -43.14% | -81.88% | N/A | N/A | N/A | $11.20 | $0.67 | 93.04% | 16.10% | 0.36 | 16,800 | 24.44% |
| LGCB | LINKAGE GLOBAL INC | $1.55 | 0.00% | -0.64% | -4.32% | -15.30% | -38.00% | -32.14% | N/A | N/A | N/A | $3.10 | $1.22 | 50.00% | 27.05% | -0.24 | 26,200 | 279.71% |
| SWVL | SWVL HOLDINGS CORP | $1.55 | -0.64% | -0.64% | -0.64% | -29.86% | -55.33% | -66.67% | 0.00% | -99.38% | N/A | $4.99 | $1.32 | 68.94% | 17.87% | 1.11 | 7,400 | -34.51% |
| VFS | VINFAST AUTO LTD | $3.10 | -0.64% | -0.64% | -5.78% | -10.66% | -4.32% | 0.98% | -69.49% | N/A | N/A | $3.82 | $2.56 | 18.85% | 21.09% | 0.15 | 269,000 | 53.71% |
| XWIN | XMAX INC | $6.19 | 0.32% | -0.64% | -0.16% | 4.38% | 21.14% | 1,281.70% | 93.92% | -71.07% | -79.17% | $6.39 | $0.44 | 3.13% | 1,306.82% | 0.56 | 992,000 | -19.22% |
| BFC | BANK FIRST CORP | $135.44 | 0.53% | -0.65% | -7.23% | -0.05% | 8.02% | 37.11% | 89.24% | 77.05% | N/A | $153.00 | $93.00 | 11.47% | 45.63% | 0.60 | 146,000 | -6.41% |
| USAC | USA COMPRESSION PARTNERS LP | $27.63 | 1.39% | -0.65% | 3.87% | 15.66% | 15.13% | 8.61% | 37.46% | 75.32% | 165.93% | $28.09 | $21.59 | 1.64% | 27.98% | 0.68 | 244,000 | 29.79% |
| SYRE | SPYRE THERAPEUTICS INC | $39.89 | -1.29% | -0.65% | 8.90% | 19.65% | 168.80% | 121.24% | 331.24% | -79.67% | N/A | $45.74 | $10.91 | 12.79% | 265.63% | 1.08 | 845,000 | 22.82% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.53 | -2.55% | -0.65% | -20.31% | 13.33% | -10.53% | -3.16% | -59.63% | N/A | N/A | $3.19 | $0.87 | 52.04% | 75.86% | 0.55 | 662,000 | 29.04% |
| ELTK | ELTEK LTD | $9.14 | 0.00% | -0.65% | 5.06% | 1.11% | -10.48% | 9.07% | 112.06% | 66.18% | 41.49% | $12.19 | $7.65 | 25.02% | 19.48% | 0.41 | 0 | -100.00% |
| CMI | CUMMINS INC | $535.71 | -0.56% | -0.65% | -10.87% | 3.57% | 29.34% | 71.20% | 126.75% | 94.10% | 409.62% | $617.98 | $260.02 | 13.31% | 106.03% | 0.96 | 671,000 | -30.25% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.52 | -7.88% | -0.65% | 2.70% | -84.72% | -88.15% | -94.73% | -91.46% | -96.18% | N/A | $34.53 | $1.02 | 95.60% | 49.02% | 0.50 | 91,000 | -47.09% |
| NMRA | NEUMORA THERAPEUTICS INC | $3.00 | -4.46% | -0.66% | -6.25% | 53.06% | 97.37% | 114.29% | N/A | N/A | N/A | $3.65 | $0.61 | 17.81% | 391.00% | 1.40 | 656,000 | -15.14% |
| FUNC | FIRST UNITED CORP | $35.86 | -0.75% | -0.66% | -4.68% | -12.24% | -1.56% | 21.99% | 109.10% | 82.40% | 220.46% | $41.95 | $24.66 | 14.51% | 45.42% | 0.51 | 26,400 | 112.90% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.19 | -0.63% | -0.67% | 19.17% | 37.91% | 37.57% | 56.82% | 0.82% | 15.75% | 14.09% | $22.48 | $11.26 | 1.29% | 97.07% | 0.76 | 1,379,000 | 2.99% |
| VYNE | VYNE THERAPEUTICS INC | $0.59 | 0.68% | -0.67% | 3.68% | 64.17% | 93.14% | -68.89% | -75.48% | -99.55% | N/A | $1.99 | $0.28 | 70.35% | 110.32% | 1.02 | 245,000 | 72.54% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.33 | -0.29% | -0.67% | -7.02% | -12.53% | -15.60% | -18.40% | -3.91% | -30.53% | -38.62% | $13.51 | $9.48 | 23.54% | 8.97% | 0.76 | 1,232,000 | -19.05% |
| KEP | KOREA ELECTRIC POWER CORP | $16.22 | 1.50% | -0.67% | -24.63% | -4.59% | 20.33% | 111.47% | 142.45% | 55.81% | -33.17% | $23.41 | $7.19 | 30.71% | 125.59% | 0.57 | 943,000 | 106.35% |
| CELC | CELCUITY INC | $114.22 | 3.11% | -0.68% | 9.29% | 11.78% | 107.41% | 1,038.78% | 954.66% | 746.07% | N/A | $120.32 | $7.58 | 5.07% | 1,407.85% | 0.94 | 435,000 | -60.38% |
| MWA | MUELLER WATER PRODUCTS INC | $27.74 | 0.43% | -0.68% | -7.93% | 10.65% | 9.47% | 5.44% | 115.04% | 93.72% | 210.64% | $31.00 | $22.01 | 10.52% | 26.03% | 0.99 | 1,264,000 | 161.70% |
| GSBC | GREAT SOUTHERN BANCORP INC | $60.90 | -0.43% | -0.68% | -5.04% | -7.56% | -2.82% | 8.89% | 14.26% | 4.25% | 60.26% | $67.70 | $47.58 | 10.04% | 28.01% | 0.68 | 63,000 | -3.08% |
| HESM | HESS MIDSTREAM LP | $38.99 | 0.18% | -0.69% | 6.30% | 12.36% | -0.64% | -4.15% | 43.45% | 82.62% | N/A | $44.14 | $31.64 | 11.67% | 23.23% | 0.62 | 1,484,000 | 19.77% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.41 | 0.70% | -0.69% | -7.45% | 13.46% | 22.02% | 51.68% | 24.44% | -23.43% | -54.34% | $15.91 | $8.05 | 9.43% | 79.01% | 0.54 | 4,450,000 | -14.51% |
| CNNE | CANNAE HOLDINGS INC | $11.51 | 1.50% | -0.69% | -13.39% | -29.17% | -40.15% | -28.60% | -41.51% | -72.21% | N/A | $21.92 | $11.26 | 47.49% | 2.22% | 1.22 | 546,000 | -25.21% |
| ACOG | ALPHA COGNITION INC | $5.75 | -1.71% | -0.69% | 17.83% | 14.77% | -39.15% | 2.13% | N/A | N/A | N/A | $11.54 | $3.75 | 50.17% | 53.33% | 1.03 | 27,000 | -29.32% |
| AXR | AMREP CORP | $24.43 | 4.36% | -0.69% | 3.12% | 26.91% | 2.09% | 13.63% | 104.09% | 131.78% | 518.48% | $28.71 | $17.60 | 14.91% | 38.81% | 0.50 | 1,700 | -32.00% |
| WSBK | WINCHESTER BANCORP INC | $12.87 | -0.05% | -0.69% | 1.34% | 29.09% | 35.76% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 3.85% | 46.92% | -0.13 | 1,800 | 63.64% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.79 | 0.18% | -0.70% | -6.75% | -3.60% | -7.77% | -1.64% | 15.04% | -37.25% | -47.00% | $30.46 | $20.95 | 25.18% | 8.81% | 0.49 | 408,000 | 5.70% |
| SLI | STANDARD LITHIUM LTD | $4.27 | -1.84% | -0.70% | 3.64% | -10.86% | 39.09% | 218.66% | 27.84% | N/A | N/A | $6.40 | $1.08 | 33.28% | 295.37% | 1.73 | 1,213,000 | 33.30% |
| ANIX | ANIXA BIOSCIENCES INC | $2.83 | -1.05% | -0.70% | 0.35% | -13.19% | -19.60% | 0.71% | -32.30% | -50.87% | -1.74% | $5.46 | $2.33 | 48.17% | 21.41% | 0.99 | 68,000 | 24.77% |
| HQY | HEALTHEQUITY INC | $77.81 | 1.33% | -0.70% | 5.32% | -18.74% | -16.35% | -17.20% | 48.38% | -2.98% | 240.23% | $116.65 | $72.76 | 33.30% | 6.94% | 0.69 | 1,160,000 | 56.76% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.41 | 0.00% | -0.70% | -22.10% | -23.70% | -43.82% | 1.44% | -61.68% | -98.30% | -94.32% | $3.35 | $1.34 | 57.91% | 5.22% | 0.53 | 1,100 | -87.64% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.65 | -0.25% | -0.71% | -3.94% | -15.87% | -14.81% | -24.44% | -2.31% | N/A | N/A | $33.73 | $23.30 | 29.89% | 1.50% | 0.49 | 3,191,000 | 14.29% |
| NNI | NELNET INC | $129.84 | -0.10% | -0.72% | 0.16% | -3.06% | 4.28% | 14.32% | 45.54% | 74.47% | 232.16% | $142.87 | $98.15 | 9.12% | 32.29% | 0.64 | 176,000 | 83.33% |
| AFYA | AFYA LTD | $13.76 | 1.93% | -0.72% | -2.20% | -5.43% | -12.19% | -15.17% | 22.42% | -36.21% | N/A | $19.90 | $13.00 | 30.85% | 5.85% | 0.86 | 130,000 | 217.07% |
| SVRE | SAVERONE 2014 LTD | $2.74 | -4.20% | -0.72% | -2.25% | -80.65% | -85.73% | -98.47% | -99.98% | N/A | N/A | $185.76 | $2.20 | 98.52% | 24.55% | 0.51 | 152,000 | 192.31% |
| PEN | PENUMBRA INC | $336.18 | 0.36% | -0.73% | -0.92% | 8.74% | 27.77% | 28.99% | 33.36% | 17.25% | 625.62% | $362.41 | $221.26 | 7.24% | 51.94% | 1.03 | 341,000 | -27.29% |
| PLBL | POLIBELI GROUP LTD | $8.14 | 2.99% | -0.73% | -12.47% | -23.28% | -23.21% | -20.27% | N/A | N/A | N/A | $14.31 | $5.60 | 43.12% | 45.36% | -0.12 | 1,900 | N/A |
| EXEL | EXELIXIS INC | $41.24 | 0.17% | -0.73% | -6.10% | -0.34% | 5.72% | 12.07% | 145.33% | 70.62% | 877.25% | $49.62 | $32.38 | 16.89% | 27.36% | 0.61 | 2,236,000 | 1.04% |
| MNOV | MEDICINOVA INC | $1.35 | -2.17% | -0.74% | -8.78% | -11.18% | 8.87% | -8.16% | -37.21% | -79.29% | -77.42% | $1.96 | $1.13 | 31.12% | 19.47% | 0.70 | 20,500 | -9.29% |
| XEL | XCEL ENERGY INC | $81.91 | 1.35% | -0.74% | 0.39% | 8.17% | 12.13% | 19.29% | 25.44% | 29.87% | 102.65% | $84.23 | $65.21 | 2.75% | 25.61% | 0.34 | 4,503,000 | -21.06% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.77 | -0.61% | -0.74% | -2.25% | 3.87% | 6.11% | 20.06% | N/A | N/A | N/A | $15.64 | $11.35 | 5.54% | 30.13% | 0.29 | 2,100 | -48.78% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.05 | 0.25% | -0.74% | -1.05% | -0.43% | 3.22% | 13.43% | 18.28% | -7.01% | -6.96% | $16.64 | $13.50 | 3.52% | 18.89% | 0.20 | 5,600 | -11.11% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.34 | -2.49% | -0.74% | -2.49% | -15.36% | -21.53% | -24.20% | -89.45% | -95.95% | -93.05% | $8.20 | $3.16 | 59.33% | 5.54% | 0.48 | 24,600 | 129.91% |
| HLIT | HARMONIC INC | $9.31 | -0.64% | -0.75% | -12.83% | -10.99% | -6.90% | -9.61% | -22.22% | 11.10% | 196.50% | $12.18 | $7.80 | 23.56% | 19.36% | 1.12 | 943,000 | -30.66% |
| EBF | ENNIS INC | $21.15 | -0.52% | -0.75% | 1.88% | 15.32% | 17.11% | 0.14% | -2.17% | -1.03% | 2.22% | $21.60 | $16.30 | 2.08% | 29.75% | 0.52 | 130,000 | 22.64% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.32 | -2.22% | -0.75% | -5.71% | -26.67% | -39.45% | -48.64% | -68.04% | -89.95% | N/A | $2.83 | $1.31 | 53.36% | 0.76% | 0.61 | 15,000 | 111.27% |
| NOV | NOV INC | $18.43 | -1.55% | -0.75% | -4.01% | 13.49% | 45.12% | 31.74% | -4.21% | 8.86% | -44.89% | $20.86 | $10.84 | 11.63% | 70.02% | 1.00 | 4,469,000 | 11.39% |
| ATXG | ADDENTAX GROUP CORP | $0.26 | -2.59% | -0.75% | -32.56% | -44.28% | -58.32% | -69.02% | -97.52% | N/A | N/A | $1.86 | $0.26 | 85.86% | 2.73% | 0.67 | 23,000 | -43.90% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.63 | -2.59% | -0.75% | 8.23% | -10.24% | -52.01% | -22.65% | -74.24% | -73.57% | N/A | $7.20 | $2.36 | 63.47% | 11.44% | 0.45 | 242,000 | 22.22% |
| CBT | CABOT CORP | $69.49 | 0.87% | -0.76% | -8.79% | 1.15% | -11.96% | -14.86% | -5.57% | 31.96% | 47.69% | $84.89 | $58.33 | 18.14% | 19.13% | 1.12 | 476,000 | -3.45% |
| TXRH | TEXAS ROADHOUSE INC | $170.24 | 0.47% | -0.76% | -5.89% | 0.31% | 3.09% | 1.47% | 65.70% | 73.25% | 302.74% | $199.99 | $148.73 | 14.88% | 14.46% | 0.89 | 588,000 | -28.73% |
| FXNC | FIRST NATIONAL CORP | $26.14 | -0.80% | -0.76% | -7.34% | -0.19% | 12.14% | 19.74% | 48.86% | 45.22% | 193.71% | $28.89 | $18.26 | 9.52% | 43.15% | 0.37 | 66,600 | -9.51% |
| WVE | WAVE LIFE SCIENCES LTD | $13.02 | -2.47% | -0.76% | 2.68% | -19.18% | 86.80% | 26.78% | 223.88% | 29.94% | -23.19% | $21.73 | $5.28 | 40.08% | 146.59% | 1.35 | 2,828,000 | 57.81% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.19 | -1.09% | -0.76% | -11.45% | 5.28% | 6.33% | 64.41% | 246.58% | 236.67% | 581.32% | $79.18 | $32.82 | 16.41% | 101.68% | 1.12 | 3,384,000 | -14.13% |
| CCG | CHECHE GROUP INC | $0.77 | 0.26% | -0.77% | -3.25% | -14.95% | -34.41% | -21.82% | N/A | N/A | N/A | $1.54 | $0.71 | 49.74% | 8.40% | 0.52 | 45,700 | -46.24% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.31 | -0.87% | -0.77% | -3.64% | -1.90% | 1.88% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 15.97% | 3.31% | 0.22 | 185,000 | 287.03% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.28 | 1.59% | -0.78% | -15.79% | 2.40% | -16.34% | -23.35% | -38.04% | N/A | N/A | $1.84 | $1.02 | 30.43% | 25.24% | 0.74 | 14,900 | -24.37% |
| PKE | PARK AEROSPACE CORP | $26.69 | 0.45% | -0.78% | 12.71% | 28.63% | 39.37% | 100.53% | 107.22% | 76.06% | 78.65% | $29.60 | $11.97 | 9.84% | 123.07% | 0.72 | 276,000 | -17.12% |
| CPSH | CPS TECHNOLOGIES CORP | $3.78 | 0.80% | -0.79% | -19.57% | 14.55% | 11.50% | 138.19% | 36.96% | -75.97% | 98.95% | $6.85 | $1.40 | 44.82% | 169.81% | 0.95 | 150,000 | 5.63% |
| C | CITIGROUP INC | $105.69 | 0.18% | -0.79% | -4.66% | -6.30% | 5.91% | 57.21% | 136.23% | 42.40% | 147.69% | $125.16 | $55.51 | 15.56% | 90.40% | 1.09 | 11,406,000 | -34.77% |
| DAO | YOUDAO INC | $10.02 | 3.19% | -0.79% | 7.97% | 12.84% | 12.71% | 21.75% | 16.65% | -70.25% | N/A | $12.96 | $6.30 | 22.66% | 59.05% | 1.20 | 94,000 | 122.22% |
| DD | DUPONT DE NEMOURS INC | $44.90 | -0.97% | -0.80% | -10.59% | 10.56% | -41.77% | -40.06% | -35.16% | -41.47% | -70.23% | $83.35 | $33.34 | 46.13% | 34.67% | 1.09 | 2,689,000 | -50.65% |
| APLM | APOLLOMICS INC | $19.90 | 0.51% | -0.80% | 0.56% | 23.60% | 114.21% | 148.75% | -98.11% | N/A | N/A | $42.12 | $3.66 | 52.75% | 443.86% | 0.16 | 800 | -81.40% |
| OLB | OLB GROUP INC | $0.62 | -0.96% | -0.80% | 49.40% | -36.15% | -51.56% | -48.76% | -93.80% | -99.17% | N/A | $2.50 | $0.31 | 75.20% | 98.72% | 1.32 | 250,000 | 17.37% |
| MFC | MANULIFE FINANCIAL CORP | $33.41 | -0.27% | -0.80% | -9.14% | -6.57% | 3.31% | 17.60% | 81.08% | 55.03% | 136.61% | $38.72 | $25.92 | 13.71% | 28.90% | 0.92 | 1,529,000 | -2.18% |
| MBWM | MERCANTILE BANK CORP | $49.92 | -0.30% | -0.80% | -7.42% | -0.02% | 5.21% | 14.31% | 65.52% | 50.68% | 118.18% | $55.77 | $37.76 | 10.49% | 32.20% | 0.80 | 53,000 | -30.72% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.09 | -0.22% | -0.81% | -19.64% | 1.19% | 10.79% | -9.40% | -44.05% | 58.43% | 111.44% | $15.34 | $7.57 | 27.70% | 46.50% | 1.10 | 58,300 | 53.42% |
| HITI | HIGH TIDE INC | $2.46 | 1.23% | -0.81% | 6.49% | -9.89% | -33.15% | 12.33% | 121.62% | N/A | N/A | $4.06 | $1.64 | 39.33% | 50.00% | 1.08 | 316,000 | 60.41% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.86 | 1.06% | -0.81% | -17.40% | 2.38% | -25.95% | -23.30% | -50.63% | N/A | N/A | $2.60 | $0.68 | 66.96% | 26.32% | 0.59 | 37,000 | -50.34% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.23 | 0.44% | -0.82% | -8.18% | -1.86% | -0.17% | 16.30% | 15.50% | 12.01% | 40.03% | $57.71 | $38.90 | 9.50% | 34.28% | 0.77 | 54,000 | 50.00% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $129.81 | -0.42% | -0.82% | -17.34% | 1.34% | -6.21% | 7.95% | -4.55% | -28.49% | N/A | $168.52 | $101.25 | 22.97% | 28.21% | 1.41 | 521,000 | 28.64% |
| HOLX | HOLOGIC INC | $75.12 | -0.12% | -0.82% | 0.11% | -0.09% | 17.74% | 23.76% | -4.06% | 4.45% | 112.50% | $75.75 | $51.90 | 0.83% | 44.74% | 0.49 | 4,204,000 | 64.15% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $45.78 | -0.63% | -0.82% | 0.90% | 10.18% | 25.22% | 106.59% | 291.95% | 100.44% | N/A | $49.12 | $18.26 | 6.80% | 150.78% | 0.82 | 853,000 | -12.24% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.22 | -1.23% | -0.82% | -4.12% | 0.70% | 1.26% | -11.63% | -26.40% | -76.09% | -85.79% | $8.44 | $5.69 | 14.48% | 27.00% | 0.82 | 5,453,000 | 14.66% |
| LSF | LAIRD SUPERFOOD INC | $2.40 | -4.00% | -0.83% | -17.53% | 18.81% | -58.33% | -49.04% | 135.29% | -93.15% | N/A | $7.94 | $1.98 | 69.77% | 21.21% | 0.99 | 38,600 | 88.29% |
| MFI | MF INTERNATIONAL LTD | $12.00 | -1.56% | -0.83% | -9.16% | -33.07% | -72.97% | 141.94% | N/A | N/A | N/A | $60.73 | $4.08 | 80.24% | 194.05% | 1.58 | 1,300 | -55.17% |
| KMX | CARMAX INC | $41.84 | 2.05% | -0.83% | 0.99% | 2.25% | -30.75% | -39.58% | -31.65% | -68.86% | -17.69% | $82.79 | $30.26 | 49.46% | 38.27% | 1.34 | 2,927,000 | 27.15% |
| FCCO | FIRST COMMUNITY CORP | $28.09 | -0.14% | -0.83% | -6.12% | -9.91% | -0.04% | 29.39% | 49.73% | 32.75% | 107.00% | $31.50 | $19.46 | 10.83% | 44.35% | 0.46 | 61,000 | 8.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.