Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAX | IMAX CORP | $34.22 | 3.41% | 1.27% | -4.81% | -9.49% | -3.33% | 26.23% | 80.87% | 61.34% | 4.49% | $43.16 | $24.35 | 20.71% | 40.53% | 0.85 | 1,334,000 | 29.26% |
| VTS | VITESSE ENERGY INC | $18.36 | -0.86% | 1.27% | 3.03% | -19.30% | -10.70% | -14.92% | -17.63% | N/A | N/A | $27.15 | $17.22 | 32.38% | 6.62% | 0.75 | 288,000 | -36.00% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.04 | 1.76% | 1.27% | -24.78% | -35.13% | -99.68% | -99.96% | N/A | N/A | N/A | $5.21k | $0.90 | 99.98% | 15.59% | 0.34 | 18,500 | 17.09% |
| TKR | TIMKEN CO | $117.20 | 7.17% | 1.26% | 8.07% | 8.36% | 57.21% | 61.68% | 55.93% | 36.42% | 259.84% | $123.67 | $67.14 | 5.23% | 74.56% | 1.18 | 1,940,000 | 72.44% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $50.60 | 2.74% | 1.26% | -12.79% | -13.92% | 21.26% | 13.30% | -4.42% | 48.39% | N/A | $62.45 | $39.87 | 18.97% | 26.91% | 1.40 | 1,100,000 | 5.16% |
| MNRO | MONRO INC | $16.08 | 5.24% | 1.26% | -10.52% | -29.44% | -8.69% | 17.20% | -62.81% | -74.11% | -74.34% | $23.91 | $12.26 | 32.75% | 31.21% | 0.92 | 916,000 | 20.21% |
| HNGE | HINGE HEALTH INC | $54.74 | -0.40% | 1.26% | 24.61% | 32.51% | 20.68% | 45.74% | N/A | N/A | N/A | $62.16 | $30.08 | 11.94% | 81.98% | 1.39 | 1,253,000 | 100.48% |
| MTLS | MATERIALISE NV | $5.66 | 1.80% | 1.25% | 4.24% | 4.24% | -3.25% | 9.48% | -38.48% | -78.30% | -14.57% | $6.80 | $4.78 | 16.76% | 18.41% | 1.45 | 81,000 | -25.00% |
| MNKD | MANNKIND CORP | $3.25 | 9.80% | 1.25% | 11.30% | -41.34% | -34.61% | -25.37% | -32.15% | -24.59% | -28.92% | $6.51 | $2.23 | 50.08% | 45.74% | 1.13 | 4,946,000 | 12.03% |
| TRC | TEJON RANCH CO | $19.53 | 1.67% | 1.24% | 0.41% | 13.28% | 23.37% | 18.36% | 13.94% | 29.17% | -2.06% | $21.31 | $15.31 | 8.35% | 27.56% | 0.63 | 55,400 | 36.12% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.64 | 1.59% | 1.24% | -2.60% | -3.35% | 10.88% | 28.41% | 60.82% | 13.71% | 72.30% | $25.72 | $17.50 | 8.09% | 35.09% | 0.65 | 124,000 | -46.32% |
| PRK | PARK NATIONAL CORP | $168.75 | 1.21% | 1.24% | -3.82% | -3.65% | 10.96% | -0.62% | 63.76% | 34.02% | 86.48% | $179.48 | $149.06 | 5.98% | 13.21% | 0.84 | 64,000 | 8.47% |
| ARW | ARROW ELECTRONICS INC | $214.45 | 3.97% | 1.24% | 21.87% | 36.57% | 110.51% | 77.76% | 73.53% | 77.26% | 248.19% | $215.68 | $101.79 | 0.57% | 110.68% | 1.06 | 485,000 | -47.34% |
| BKNG | BOOKING HOLDINGS INC | $156.95 | 1.56% | 1.24% | -18.27% | -3.75% | -14.39% | -26.12% | 45.56% | 70.15% | 214.08% | $233.58 | $150.14 | 32.81% | 4.54% | 1.11 | 8,108,000 | -3.34% |
| QXO | QXO INC | $17.23 | 8.03% | 1.23% | -28.86% | -32.54% | 7.02% | -6.10% | -29.85% | -66.66% | 26.69% | $27.61 | $15.50 | 37.60% | 11.16% | 0.73 | 16,608,000 | -24.16% |
| DDS | DILLARD's INC | $539.48 | 1.60% | 1.23% | -12.59% | -19.48% | -9.57% | 28.60% | 86.85% | 316.72% | 819.52% | $741.98 | $386.85 | 27.29% | 39.45% | 1.34 | 92,000 | -25.20% |
| MGEE | MGE ENERGY INC | $75.82 | 0.29% | 1.23% | -3.22% | -6.28% | -6.46% | -17.68% | 0.50% | 1.21% | 50.56% | $91.49 | $72.17 | 17.13% | 5.06% | 0.39 | 435,000 | -5.23% |
| PBR | PETROBRA | $19.83 | -2.84% | 1.23% | -4.48% | 25.59% | 55.16% | 64.98% | 71.69% | 108.96% | 207.44% | $22.24 | $11.04 | 10.84% | 79.62% | 0.48 | 16,613,000 | -21.31% |
| TDC | TERADATA CORP | $33.10 | 1.38% | 1.22% | 22.23% | 7.09% | 24.39% | 47.18% | -27.40% | -24.98% | 25.19% | $41.78 | $19.83 | 20.78% | 66.92% | 1.16 | 1,797,000 | 8.58% |
| TMHC | TAYLOR MORRISON HOME CORP | $57.47 | 4.15% | 1.22% | -7.11% | -15.37% | -0.69% | -2.26% | 33.68% | 99.27% | 311.38% | $72.50 | $54.19 | 20.73% | 6.05% | 1.20 | 879,000 | 0.00% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.03 | 2.91% | 1.21% | -3.77% | -4.33% | -10.51% | 2.59% | -33.68% | -34.28% | 85.72% | $44.38 | $32.14 | 18.81% | 12.10% | 0.92 | 1,347,000 | -22.32% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.84 | 4.36% | 1.21% | -2.33% | -10.83% | -2.09% | -33.72% | -59.35% | -72.68% | -49.97% | $88.24 | $39.41 | 45.78% | 21.39% | 0.93 | 1,166,000 | -20.25% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.84 | -4.87% | 1.20% | -15.15% | -20.00% | -61.11% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 76.67% | 5.00% | 1.02 | 4,400 | -56.44% |
| CZNC | CITIZENS & NORTHERN CORP | $21.00 | 2.41% | 1.20% | -11.32% | -11.91% | 10.24% | 7.80% | 7.91% | -14.74% | 4.79% | $24.12 | $18.02 | 12.92% | 16.54% | 0.57 | 44,500 | -44.38% |
| VECA.U | VERNAL CAPITAL ACQUISITION CORP | $10.10 | 0.20% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.97 | 0.49% | 1.30% | -0.28 | 228,000 | 470.00% |
| CVEO | CIVEO CORP | $33.67 | -1.03% | 1.20% | 9.39% | 18.31% | 56.75% | 59.50% | 56.53% | 107.97% | 46.14% | $36.50 | $19.75 | 7.75% | 70.48% | 0.77 | 37,500 | -63.59% |
| OFS | OFS CAPITAL CORP | $3.37 | 2.12% | 1.20% | -17.00% | -19.18% | -29.35% | -61.31% | -64.45% | -64.45% | -74.68% | $9.31 | $2.72 | 63.81% | 24.08% | 0.51 | 59,600 | 94.14% |
| MOGU | MOGU INC | $2.12 | 2.91% | 1.19% | -10.17% | -14.52% | -20.00% | 3.11% | -12.76% | -89.29% | N/A | $8.10 | $1.83 | 73.83% | 15.85% | 0.48 | 16,500 | 323.08% |
| NTNX | NUTANIX INC | $45.03 | -6.71% | 1.19% | 10.94% | 13.03% | -23.14% | -44.69% | 74.67% | 48.66% | N/A | $82.42 | $34.01 | 45.37% | 32.40% | 1.27 | 5,388,000 | -0.22% |
| BOXL | BOXLIGHT CORP | $0.77 | 1.19% | 1.19% | -32.30% | -47.60% | -83.92% | -92.41% | -98.93% | -99.86% | N/A | $60.90 | $0.70 | 98.74% | 9.29% | 1.20 | 18,300 | -59.96% |
| GFL | GFL ENVIRONMENTAL INC | $36.67 | -0.49% | 1.19% | -6.98% | -14.06% | -20.63% | -26.60% | -1.16% | 13.85% | N/A | $51.51 | $35.53 | 28.81% | 3.21% | 0.86 | 1,230,000 | -11.83% |
| OGE | OGE ENERGY CORP | $47.90 | -0.31% | 1.18% | 1.27% | 1.16% | 8.54% | 6.66% | 32.32% | 42.64% | 56.74% | $50.13 | $41.70 | 4.45% | 14.87% | 0.42 | 1,367,000 | 10.33% |
| KRG | KITE REALTY GROUP TRUST | $26.52 | 1.34% | 1.18% | 0.19% | 2.20% | 19.51% | 18.08% | 29.49% | 31.94% | -0.56% | $26.88 | $20.86 | 1.34% | 27.13% | 0.85 | 856,000 | -54.25% |
| DMLP | DORCHESTER MINERALS LP | $27.39 | -4.90% | 1.18% | -1.92% | 8.00% | 20.45% | -2.35% | -8.30% | 86.83% | 120.53% | $28.95 | $20.85 | 5.39% | 31.37% | 0.42 | 217,000 | -64.94% |
| LH | LABCORP HOLDINGS INC | $257.42 | 1.47% | 1.18% | -4.37% | -8.93% | -1.55% | 2.64% | 17.75% | -4.52% | 103.32% | $293.72 | $239.75 | 12.36% | 7.37% | 0.63 | 396,000 | 1.02% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,144.81 | 0.03% | 1.17% | -5.72% | -3.74% | 13.99% | 17.32% | 55.42% | 77.97% | 166.89% | $2.33k | $1.65k | 8.07% | 30.15% | 0.34 | 15,000 | -30.23% |
| ES | EVERSOURCE ENERGY | $69.05 | 0.35% | 1.17% | 0.79% | -6.13% | 8.65% | 5.34% | -5.09% | -17.56% | 25.75% | $76.41 | $61.53 | 9.63% | 12.22% | 0.42 | 1,225,000 | -21.02% |
| O | REALTY INCOME CORP | $62.24 | 0.24% | 1.17% | -4.13% | -5.90% | 10.55% | 10.75% | 3.15% | -6.98% | 5.15% | $67.94 | $54.64 | 8.39% | 13.91% | 0.43 | 4,745,000 | 10.43% |
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 4.00% | 1.17% | -5.11% | -0.76% | 4.84% | -2.99% | N/A | N/A | N/A | $2.97 | $1.00 | 56.23% | 30.00% | 0.23 | 5,000 | -98.31% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.39 | 1.17% | 1.17% | 0.50% | -7.13% | 17.02% | 46.43% | 140.88% | 6.96% | 120.70% | $62.00 | $34.51 | 9.05% | 63.40% | 0.80 | 200,000 | 161.10% |
| MMS | MAXIMUS INC | $60.13 | 0.38% | 1.16% | -12.40% | -18.50% | -26.72% | -19.69% | -26.45% | -33.24% | 8.66% | $100.00 | $56.92 | 39.87% | 5.64% | 0.67 | 1,046,000 | 9.53% |
| VIK | VIKING HOLDINGS LTD | $83.12 | 1.08% | 1.16% | -3.45% | 5.48% | 35.15% | 85.83% | N/A | N/A | N/A | $92.00 | $42.20 | 9.65% | 96.97% | 1.66 | 6,953,000 | 79.25% |
| TORO | TORO CORP | $5.26 | 0.96% | 1.15% | 32.16% | 46.11% | 45.30% | 176.84% | 27.36% | N/A | N/A | $8.50 | $1.80 | 38.12% | 192.22% | 0.89 | 50,500 | -39.88% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.26 | 0.19% | 1.15% | 1.35% | -33.84% | -15.43% | -53.86% | -65.22% | -70.44% | -65.84% | $12.47 | $4.75 | 57.82% | 10.74% | 0.41 | 61,400 | 4.60% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.41 | 2.33% | 1.15% | -6.69% | -5.54% | 5.26% | 6.23% | 84.84% | N/A | N/A | $20.79 | $15.57 | 11.43% | 18.28% | 0.52 | 105,000 | 144.19% |
| MPLX | MPLX LP | $55.44 | -0.27% | 1.15% | -0.45% | -4.73% | 3.66% | 7.90% | 62.11% | 91.11% | 67.14% | $59.97 | $47.80 | 7.55% | 15.98% | 0.50 | 1,259,000 | 8.44% |
| NC | NACCO INDUSTRIES INC | $49.29 | 0.67% | 1.15% | 1.59% | -11.62% | 4.43% | 34.16% | 49.23% | 99.15% | -4.75% | $59.42 | $35.31 | 17.05% | 39.59% | 0.84 | 10,300 | 157.50% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.94 | 3.39% | 1.15% | -14.44% | -16.51% | 8.03% | 17.46% | 66.04% | 58.23% | 68.94% | $9.60 | $6.11 | 17.29% | 29.95% | 0.69 | 29,329,000 | 15.45% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.27 | -1.12% | 1.15% | -20.66% | -36.14% | -62.83% | -93.98% | N/A | N/A | N/A | $9.50 | $0.22 | 97.21% | 20.45% | 0.07 | 78,000 | -49.68% |
| OIO | OIO GROUP | $1.77 | -3.80% | 1.14% | -79.93% | -81.27% | -84.43% | -72.30% | -94.50% | N/A | N/A | $12.96 | $1.50 | 86.34% | 18.00% | 0.06 | 84,000 | 36.81% |
| PLBL | POLIBELI GROUP LTD | $7.10 | 3.24% | 1.14% | 5.97% | -12.88% | -28.79% | -31.40% | N/A | N/A | N/A | $14.31 | $5.60 | 50.38% | 26.79% | -0.07 | 11,600 | 63.38% |
| EPSN | EPSILON ENERGY LTD | $6.22 | -4.16% | 1.14% | 4.19% | 24.65% | 33.48% | -13.01% | 19.85% | 55.50% | N/A | $8.50 | $4.20 | 26.82% | 48.10% | 0.45 | 289,000 | 36.32% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.00 | 0.84% | 1.14% | -0.04% | -6.58% | -1.64% | 16.39% | 14.83% | -36.25% | -17.24% | $29.00 | $19.91 | 17.24% | 20.54% | 0.08 | 750 | -71.15% |
| ALIT | ALIGHT INC | $0.80 | -5.55% | 1.14% | 22.14% | 6.10% | -59.18% | -85.92% | -90.76% | -92.34% | N/A | $6.11 | $0.48 | 86.90% | 67.01% | 1.32 | 19,945,000 | 31.14% |
| ESS | ESSEX PROPERTY TRUST INC | $275.03 | 0.88% | 1.14% | 6.38% | 8.06% | 7.55% | -4.34% | 30.35% | -4.67% | 23.43% | $294.09 | $238.46 | 6.48% | 15.34% | 0.72 | 473,000 | 31.02% |
| CSW | CSW INDUSTRIALS INC | $262.82 | 2.86% | 1.14% | -11.69% | -15.60% | 8.62% | -19.05% | 88.69% | 109.59% | 708.43% | $337.02 | $230.45 | 22.02% | 14.05% | 1.03 | 61,000 | -29.07% |
| AAPL | APPLE INC | $302.25 | 1.10% | 1.13% | 10.69% | 14.24% | 13.52% | 46.11% | 73.51% | 137.41% | 1,169.69% | $303.20 | $193.46 | 0.31% | 56.23% | 1.22 | 37,277,000 | 6.99% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.59 | 2.57% | 1.13% | 60.99% | 77.72% | 66.20% | -2.71% | 235.51% | -49.65% | N/A | $3.92 | $1.58 | 8.42% | 127.22% | 1.55 | 6,092,000 | -15.60% |
| BRFH | BARFRESH FOOD GROUP INC | $2.34 | -2.87% | 1.13% | -11.52% | -14.74% | -23.41% | -3.87% | 89.92% | -61.77% | -73.57% | $6.08 | $2.25 | 61.58% | 3.73% | 0.31 | 19,600 | 653.85% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.70 | 6.30% | 1.12% | -18.67% | -7.53% | -22.86% | -55.22% | -99.88% | -99.98% | N/A | $11.00 | $2.00 | 75.45% | 35.00% | 0.13 | 8,600 | 514.29% |
| MGNI | MAGNITE INC | $13.06 | -2.50% | 1.12% | -6.75% | 6.75% | -0.57% | -18.61% | 4.36% | -55.79% | -10.64% | $26.65 | $10.82 | 51.01% | 20.66% | 2.23 | 2,180,000 | -12.66% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.35 | 0.83% | 1.12% | -2.06% | 4.57% | 33.18% | 7.79% | 60.84% | 37.68% | 98.55% | $45.10 | $31.21 | 6.10% | 35.68% | 0.71 | 85,500 | 46.15% |
| OPRX | OPTIMIZERX CORP | $4.97 | 2.90% | 1.12% | -30.97% | -39.39% | -63.40% | -58.41% | -59.13% | -89.85% | N/A | $22.25 | $4.57 | 77.66% | 8.75% | 1.52 | 380,000 | -60.95% |
| NNOX | NANO-X IMAGING LTD | $1.81 | 4.62% | 1.12% | -16.01% | -25.51% | -47.54% | -67.03% | -90.82% | -92.56% | N/A | $5.72 | $1.59 | 68.36% | 13.84% | 1.81 | 1,122,000 | 0.63% |
| VPG | VISHAY PRECISION GROUP INC | $100.71 | 2.82% | 1.11% | 89.45% | 110.47% | 243.95% | 282.20% | 182.02% | 200.45% | 657.22% | $107.84 | $24.89 | 6.61% | 304.62% | 1.14 | 507,000 | -52.97% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.11 | 0.00% | 1.11% | -3.97% | -4.59% | 16.74% | 26.14% | 20.72% | 6.23% | N/A | $20.80 | $13.10 | 8.13% | 45.88% | 0.43 | 316,000 | 76.54% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.84 | 0.08% | 1.11% | 1.89% | 2.07% | 5.71% | 11.59% | N/A | N/A | N/A | $11.98 | $10.58 | 1.17% | 11.91% | 0.01 | 2,000 | N/A |
| MNST | MONSTER BEVERAGE CORP | $86.88 | 0.61% | 1.11% | 12.50% | 3.72% | 20.30% | 37.93% | 46.96% | 87.85% | 252.45% | $88.77 | $58.09 | 2.13% | 49.56% | 0.61 | 4,283,000 | -9.34% |
| LXP | LXP INDUSTRIAL TRUST | $52.22 | 1.44% | 1.10% | 0.38% | 8.09% | 13.05% | 26.29% | 1.99% | -13.69% | 14.64% | $52.79 | $38.20 | 1.08% | 36.70% | 0.77 | 350,000 | 66.67% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.98 | -2.38% | 1.10% | 1.13% | 3.02% | 4.99% | 0.43% | 8.30% | 7.74% | 30.08% | $47.03 | $39.28 | 6.49% | 11.97% | 0.23 | 160,000 | 10.34% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.35 | 0.14% | 1.10% | 1.24% | -5.65% | 7.61% | 44.69% | -6.96% | 112.43% | N/A | $8.17 | $4.70 | 10.04% | 56.55% | 0.97 | 59,000 | 96.67% |
| ZYME | ZYMEWORKS INC | $24.84 | 1.80% | 1.10% | -10.81% | 9.33% | 4.28% | 99.84% | 170.29% | -16.14% | N/A | $29.75 | $11.02 | 16.50% | 125.41% | 0.93 | 542,000 | -10.56% |
| AMBA | AMBARELLA INC | $83.00 | 8.23% | 1.10% | 40.01% | 22.04% | -0.38% | 29.14% | 11.87% | -10.37% | 114.75% | $96.69 | $48.30 | 14.16% | 71.84% | 2.21 | 955,000 | 87.25% |
| CBK | COMMERCIAL BANCGROUP INC | $28.64 | 2.29% | 1.09% | -3.41% | 7.15% | 19.98% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 4.18% | 23.26% | 0.50 | 71,000 | -25.26% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.06 | 0.94% | 1.09% | -3.32% | -8.78% | -3.34% | -1.65% | 25.44% | 24.74% | 73.58% | $91.26 | $76.05 | 14.46% | 2.64% | 0.51 | 1,767,000 | -7.05% |
| TPST | TEMPEST THERAPEUTICS INC | $1.86 | 4.49% | 1.09% | -4.12% | -22.50% | -49.46% | -72.24% | -93.35% | -99.12% | -99.99% | $12.23 | $1.50 | 84.79% | 24.00% | 2.70 | 103,000 | 9.57% |
| CHTR | CHARTER COMMUNICATIONS INC | $144.61 | 1.48% | 1.08% | -40.90% | -37.17% | -25.73% | -65.85% | -57.65% | -79.18% | -37.96% | $422.01 | $136.63 | 65.73% | 5.84% | 0.81 | 2,796,000 | -26.63% |
| CHD | CHURCH & DWIGHT CO INC | $96.12 | 0.39% | 1.08% | -0.45% | -6.75% | 15.33% | -0.75% | 1.40% | 10.00% | 99.25% | $106.04 | $81.33 | 9.35% | 18.19% | 0.22 | 951,000 | -10.03% |
| PBFS | PIONEER BANCORP INC | $14.96 | 0.20% | 1.08% | 5.50% | 3.53% | 14.90% | 27.21% | 73.95% | 17.52% | N/A | $15.18 | $11.24 | 1.45% | 33.10% | 0.38 | 17,300 | -89.39% |
| KSS | KOHLS CORP | $12.21 | 4.00% | 1.08% | -16.43% | -34.98% | -18.60% | 47.11% | -37.42% | -77.44% | -65.94% | $25.22 | $7.47 | 51.59% | 63.45% | 1.60 | 5,704,000 | 63.86% |
| CMC | COMMERCIAL METALS CO | $71.08 | 2.52% | 1.07% | 5.24% | -7.45% | 23.94% | 49.71% | 56.49% | 128.48% | 330.79% | $84.87 | $45.50 | 16.25% | 56.22% | 1.20 | 495,000 | -31.06% |
| DLXY | DELIXY HOLDINGS LTD | $0.48 | -2.86% | 1.06% | -32.67% | -47.75% | -52.40% | N/A | N/A | N/A | N/A | $7.16 | $0.45 | 93.35% | 5.78% | 0.15 | 110,000 | -53.19% |
| CBLL | CERIBELL INC | $18.10 | 6.72% | 1.06% | -14.34% | -10.48% | 32.70% | -0.44% | N/A | N/A | N/A | $24.33 | $10.85 | 25.61% | 66.82% | 1.54 | 344,000 | 15.44% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.66 | 0.70% | 1.06% | -0.26% | 2.35% | 11.56% | 26.18% | 54.77% | 33.88% | 31.78% | $94.43 | $67.65 | 5.05% | 32.54% | 0.44 | 287,000 | -13.29% |
| ARKR | ARK RESTAURANTS CORP | $6.68 | -1.76% | 1.06% | -2.48% | -2.48% | -7.35% | -44.47% | -63.50% | -68.71% | -66.87% | $12.44 | $5.75 | 46.30% | 16.25% | 0.38 | 900 | 260.00% |
| KRSP | RICE ACQUISITION CORP 3 | $10.50 | -3.31% | 1.06% | 1.94% | 1.45% | -3.14% | N/A | N/A | N/A | N/A | $11.00 | $10.12 | 4.55% | 3.75% | -0.09 | 3,500 | -93.52% |
| LRN | STRIDE INC | $89.06 | -1.25% | 1.06% | -10.02% | 7.85% | 35.43% | -43.44% | 113.52% | 218.30% | 667.76% | $171.17 | $60.62 | 47.97% | 46.93% | 0.54 | 412,000 | 12.88% |
| INEO | INNEOVA HOLDINGS LTD | $0.58 | -4.79% | 1.05% | -6.34% | 8.68% | -14.03% | -32.24% | N/A | N/A | N/A | $2.10 | $0.44 | 72.57% | 30.91% | 1.04 | 38,000 | 61.70% |
| RYN | RAYONIER INC | $20.23 | 1.30% | 1.05% | -5.51% | -10.72% | -5.99% | -15.39% | -32.34% | -46.07% | -20.51% | $27.34 | $19.49 | 26.01% | 3.80% | 0.73 | 3,264,000 | 18.26% |
| VYNE | VYNE THERAPEUTICS INC | $0.68 | -0.59% | 1.04% | 6.95% | 13.78% | 94.54% | -41.13% | -90.38% | -98.99% | N/A | $1.96 | $0.28 | 65.46% | 140.93% | 1.03 | 122,000 | -16.44% |
| VOYA | VOYA FINANCIAL INC | $82.37 | 2.96% | 1.04% | 9.10% | 10.24% | 20.97% | 19.17% | 16.28% | 25.18% | 153.99% | $84.00 | $64.50 | 1.94% | 27.71% | 1.05 | 1,203,000 | 66.39% |
| VISN | VISTANCE NETWORKS INC | $11.63 | 4.12% | 1.04% | -39.14% | -38.69% | -29.81% | 100.17% | 175.59% | -36.83% | -61.08% | $20.55 | $5.22 | 43.41% | 122.80% | 2.02 | 5,886,000 | -30.79% |
| GRVY | GRAVITY CO LTD | $63.36 | 0.38% | 1.04% | -2.55% | -1.95% | 13.12% | -4.89% | 6.06% | -51.43% | 2,697.35% | $74.75 | $54.54 | 15.24% | 16.17% | 0.89 | 43,600 | -6.03% |
| FCFS | FIRSTCASH HOLDINGS INC | $226.57 | 0.31% | 1.03% | 10.55% | 23.51% | 53.04% | 78.22% | 125.02% | 186.51% | 413.53% | $235.68 | $119.21 | 3.87% | 90.07% | 0.64 | 196,000 | -28.99% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.36 | 5.22% | 1.03% | -6.07% | -34.56% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 45.09% | 33.73% | 2.19 | 24,000 | 26.32% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.30 | -0.19% | 1.03% | 1.38% | 1.18% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.88 | 1.15% | 4.25% | 0.11 | 223,000 | 1,891.07% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.69 | 0.59% | 1.03% | 16.44% | 9.92% | -1.29% | -22.81% | -72.63% | -95.53% | N/A | $2.92 | $0.51 | 76.47% | 34.18% | 0.86 | 51,000 | 161.54% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $305.50 | 0.52% | 1.03% | 9.89% | 26.70% | 18.52% | 41.81% | -12.94% | -8.20% | 320.05% | $330.36 | $204.03 | 7.52% | 49.74% | 0.91 | 405,000 | -5.59% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.90 | 13.96% | 1.02% | 7.88% | -17.93% | -15.16% | -12.49% | N/A | N/A | N/A | $14.31 | $5.25 | 37.81% | 69.52% | 0.10 | 3,600 | 453.85% |
| LW | LAMB WESTON HOLDINGS INC | $41.96 | -0.55% | 1.01% | -8.78% | -13.07% | -24.52% | -22.17% | -62.45% | -45.90% | N/A | $67.06 | $37.62 | 37.43% | 11.54% | 0.65 | 1,909,000 | 30.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.