Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.55 | 0.29% | 0.76% | 1.44% | -12.05% | 1.93% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.06% | 5.08% | 0.08 | 318,000 | 7.80% |
| CLAR | CLARUS CORP | $3.30 | 2.80% | 0.76% | -13.84% | -8.08% | -4.90% | -25.68% | -72.75% | -77.99% | -38.72% | $5.29 | $3.02 | 37.62% | 9.27% | 1.25 | 138,000 | -5.48% |
| AIM | AIM IMMUNOTECH INC | $2.65 | 2.71% | 0.76% | 3.92% | -71.04% | N/A | 923.17% | 430.00% | 8.16% | -96.82% | $20.35 | $0.06 | 86.98% | 4,106.35% | 110.21 | 43,500 | -39.92% |
| GNS | GENIUS GROUP LTD | $0.93 | 7.78% | 0.76% | -7.20% | -40.89% | 263.92% | 11.40% | -94.98% | N/A | N/A | $1.92 | $0.21 | 51.67% | 341.90% | 1.31 | 1,330,000 | -4.32% |
| ALCO | ALICO INC | $33.92 | 0.46% | 0.76% | -1.06% | 3.97% | 16.95% | 28.71% | 17.47% | 10.47% | -20.07% | $35.01 | $24.23 | 3.11% | 39.97% | 0.55 | 11,800 | -7.09% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.66 | 0.00% | 0.76% | 1.14% | 2.11% | 3.10% | 6.18% | N/A | N/A | N/A | $10.81 | $10.04 | 1.39% | 6.18% | 0.01 | 0 | -100.00% |
| BCAB | BIOATLA INC | $0.80 | -11.98% | 0.75% | 15.25% | 100.75% | 154.29% | -60.15% | -88.37% | N/A | N/A | $2.53 | $0.24 | 68.28% | 233.75% | 1.87 | 3,774,000 | 402.53% |
| UONE | URBAN ONE INC | $1.34 | 1.52% | 0.75% | -8.22% | -26.78% | -0.37% | -4.96% | -75.32% | -73.25% | -40.97% | $1.90 | $1.25 | 29.47% | 7.20% | 1.00 | 11,200 | -37.78% |
| PB | PROSPERITY BANCSHARES INC | $66.09 | 2.59% | 0.75% | 0.35% | -11.36% | 0.70% | -9.37% | -9.00% | 21.60% | 36.16% | $86.76 | $61.57 | 23.82% | 7.34% | 0.79 | 909,000 | 29.12% |
| YOU | CLEAR SECURE INC | $31.13 | 2.00% | 0.74% | -17.69% | 8.24% | 13.95% | -10.83% | 29.92% | N/A | N/A | $39.00 | $21.67 | 20.18% | 43.65% | 1.47 | 935,000 | -39.64% |
| GFI | GOLD FIELDS LTD | $42.16 | -3.37% | 0.74% | 8.58% | 74.00% | 77.97% | 170.26% | 454.01% | 224.06% | 1,268.83% | $43.70 | $12.98 | 3.51% | 224.81% | 0.46 | 3,595,000 | 13.19% |
| OPRT | OPORTUN FINANCIAL CORP | $5.45 | 3.61% | 0.74% | -18.54% | -16.02% | 31.64% | 124.28% | 28.24% | -61.89% | N/A | $9.25 | $2.45 | 41.05% | 122.90% | 1.48 | 379,000 | -46.16% |
| MU | MICRON TECHNOLOGY INC | $187.06 | -2.96% | 0.74% | 18.56% | 57.71% | 163.39% | 72.66% | 254.82% | 262.31% | 893.94% | $201.00 | $61.54 | 6.94% | 203.96% | 1.72 | 15,912,000 | -20.66% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.39 | 1.58% | 0.74% | -6.22% | -9.27% | 16.39% | 12.44% | 21.60% | 69.83% | N/A | $46.89 | $34.77 | 9.60% | 21.92% | 0.86 | 252,000 | 34.04% |
| BKNG | BOOKING HOLDINGS INC | $5,280.14 | 0.50% | 0.73% | -5.03% | -8.43% | 15.87% | 22.86% | 216.08% | 204.75% | 302.73% | $5.84k | $4.10k | 9.58% | 28.90% | 1.16 | 207,000 | 11.29% |
| GDOT | GREEN DOT CORP | $12.53 | 2.62% | 0.72% | -8.21% | 18.32% | 65.30% | 12.38% | -35.81% | -79.95% | -26.08% | $15.41 | $6.13 | 18.69% | 104.57% | 1.24 | 1,173,000 | 88.89% |
| ATS | ATS CORP | $26.56 | 1.88% | 0.72% | -4.22% | -11.47% | 6.58% | -11.67% | N/A | N/A | N/A | $33.13 | $20.90 | 19.83% | 27.08% | 1.34 | 98,000 | 97.98% |
| GLIBA | GCI LIBERTY INC | $36.35 | 0.03% | 0.72% | 1.76% | 19.14% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 6.65% | 29.82% | 0.76 | 27,600 | 9.09% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.05 | 3.33% | 0.71% | -10.37% | -2.35% | 7.91% | -15.24% | 22.66% | -6.91% | N/A | $160.75 | $101.25 | 22.83% | 22.52% | 1.40 | 554,000 | -24.93% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.23 | -0.24% | 0.71% | -3.62% | -12.15% | 4.68% | -0.47% | -27.32% | 17.50% | 110.45% | $5.48 | $3.47 | 22.82% | 21.90% | 0.23 | 29,700 | -65.47% |
| PLBY | PLAYBOY INC | $1.41 | -2.76% | 0.71% | -9.03% | -24.60% | 33.02% | 97.20% | -60.28% | -86.00% | N/A | $2.44 | $0.70 | 42.21% | 101.43% | 1.50 | 185,000 | -6.09% |
| KGC | KINROSS GOLD CORP | $25.44 | -0.27% | 0.71% | 9.37% | 63.18% | 75.45% | 158.01% | 659.40% | 172.09% | 1,020.70% | $25.91 | $9.00 | 1.81% | 182.82% | 0.75 | 12,293,000 | 34.32% |
| OOMA | OOMA INC | $11.33 | 0.80% | 0.71% | -11.00% | -6.60% | -6.98% | -2.33% | -22.98% | -19.70% | 34.08% | $17.00 | $10.95 | 33.35% | 3.52% | 0.79 | 88,000 | -33.33% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.35 | 1.61% | 0.71% | -3.90% | 4.13% | 26.67% | 17.25% | 1.16% | -21.02% | -64.26% | $12.06 | $8.00 | 5.89% | 41.88% | 0.55 | 5,824,000 | 42.43% |
| ETR | ENTERGY CORP | $96.66 | 0.98% | 0.71% | 7.17% | 16.75% | 17.05% | 46.57% | 93.30% | 82.79% | 184.63% | $98.58 | $66.71 | 1.95% | 44.91% | 0.47 | 2,648,000 | 21.13% |
| FINW | FINWISE BANCORP | $18.54 | -0.80% | 0.71% | -4.83% | 19.77% | 29.74% | 15.88% | 108.27% | N/A | N/A | $22.49 | $13.49 | 17.56% | 37.49% | 0.62 | 45,000 | 312.84% |
| ADI | ANALOG DEVICES INC | $235.40 | 0.31% | 0.71% | -3.88% | -3.31% | 31.80% | -0.44% | 72.16% | 91.32% | 285.96% | $258.13 | $158.65 | 8.81% | 48.38% | 1.40 | 3,431,000 | -25.51% |
| KG | KESTREL GROUP LTD | $25.85 | 1.49% | 0.70% | -5.31% | 5.51% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 29.76% | 26.04% | 1.41 | 9,900 | 52.31% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.54 | 1.23% | 0.70% | 19.31% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 10.02% | 861.99% | 11.28 | 1,866,000 | -33.95% |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.11 | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.17 | 252,000 | 36.96% |
| EBC | EASTERN BANKSHARES INC | $18.86 | 3.51% | 0.69% | 8.89% | 16.49% | 30.43% | 11.80% | -9.15% | 55.23% | N/A | $19.40 | $13.51 | 2.76% | 39.60% | 0.89 | 4,467,000 | -27.39% |
| LKFN | LAKELAND FINANCIAL CORP | $63.88 | 3.17% | 0.69% | -0.93% | -3.90% | 24.16% | -0.76% | -17.41% | 43.71% | 119.16% | $78.61 | $50.00 | 18.74% | 27.76% | 0.67 | 82,000 | 18.84% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.86 | 0.49% | 0.69% | 13.07% | 7.63% | 20.08% | 2.23% | 6.31% | 12.04% | 94.00% | $36.50 | $25.72 | 4.49% | 35.54% | 0.76 | 604,000 | 24.02% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.58 | 4.66% | 0.69% | -52.13% | -58.67% | -53.65% | N/A | N/A | N/A | N/A | $5.50 | $0.42 | 89.38% | 39.05% | -0.23 | 36,200 | -19.56% |
| THO | THOR INDUSTRIES INC | $105.25 | 4.16% | 0.69% | 0.36% | 14.25% | 49.84% | -4.71% | 34.47% | 11.33% | 96.25% | $118.85 | $63.16 | 11.44% | 66.65% | 1.14 | 620,000 | 17.87% |
| WFG | WEST FRASER TIMBER CO LTD | $69.09 | 1.32% | 0.68% | -8.39% | -8.32% | -7.34% | -31.65% | -7.06% | N/A | N/A | $102.14 | $66.36 | 32.36% | 4.12% | 0.87 | 146,000 | 23.73% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 0.10% | 0.68% | 1.68% | 0.98% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.33% | 3.11% | 0.03 | 2,200 | -90.83% |
| FUL | FULLER H B CO | $58.97 | 1.71% | 0.68% | -4.55% | -5.33% | 9.30% | -25.94% | -8.16% | 20.96% | 58.39% | $81.03 | $47.56 | 27.22% | 23.99% | 1.04 | 244,000 | -1.61% |
| LMAT | LEMAITRE VASCULAR INC | $87.38 | 2.43% | 0.68% | -5.40% | 3.91% | 4.30% | -5.17% | 86.23% | 167.05% | 627.56% | $109.58 | $71.42 | 20.26% | 22.35% | 0.81 | 92,000 | -14.81% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.40 | 0.58% | 0.68% | 1.13% | 1.36% | 4.00% | N/A | N/A | N/A | N/A | $10.41 | $9.87 | 0.10% | 5.37% | 0.00 | 961,000 | 56,429.41% |
| MNST | MONSTER BEVERAGE CORP | $68.61 | 2.17% | 0.67% | 6.62% | 14.98% | 17.12% | 32.76% | 57.00% | 65.72% | 220.19% | $70.06 | $45.70 | 2.07% | 50.13% | 0.65 | 6,078,000 | -5.39% |
| LMNR | LIMONEIRA CO | $14.94 | 1.29% | 0.67% | -1.61% | -1.71% | -7.38% | -45.67% | 22.96% | 2.54% | -7.89% | $29.22 | $14.40 | 48.87% | 3.75% | 0.63 | 59,000 | 16.37% |
| CNOB | CONNECTONE BANCORP INC | $25.69 | 4.18% | 0.67% | 2.51% | 2.31% | 21.01% | -0.35% | 7.40% | 70.81% | 46.30% | $29.31 | $20.61 | 12.35% | 24.65% | 0.97 | 147,000 | 2.08% |
| NMIH | NMI HOLDINGS INC | $36.28 | 1.68% | 0.67% | -7.05% | -4.98% | 5.62% | -11.51% | 76.29% | 64.98% | 358.66% | $43.20 | $31.90 | 16.02% | 13.73% | 0.92 | 457,000 | 42.81% |
| PFX | PHENIXFIN CORP | $47.94 | 2.88% | 0.66% | -0.02% | -1.96% | -6.16% | -0.13% | 34.55% | 133.85% | -69.46% | $57.40 | $44.56 | 16.48% | 7.59% | 0.18 | 1,300 | N/A |
| ANIK | ANIKA THERAPEUTICS INC | $9.15 | 0.55% | 0.66% | 5.78% | -20.64% | -34.13% | -63.89% | -61.64% | -75.63% | -72.16% | $25.45 | $7.87 | 64.04% | 16.26% | 0.82 | 55,000 | -19.59% |
| GFS | GLOBALFOUNDRIES INC | $35.14 | 2.15% | 0.66% | 9.06% | -12.91% | 4.40% | -14.98% | -26.85% | N/A | N/A | $47.69 | $29.77 | 26.32% | 18.04% | 1.69 | 2,622,000 | -5.45% |
| ETSY | ETSY INC | $71.91 | 2.13% | 0.66% | 24.41% | 24.61% | 64.74% | 44.95% | -22.22% | -52.05% | 554.32% | $76.52 | $40.05 | 6.02% | 79.55% | 1.53 | 2,920,000 | 23.00% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.75 | 0.75% | 0.66% | -5.95% | -1.83% | -2.18% | -16.28% | -9.74% | N/A | N/A | $13.58 | $9.79 | 20.84% | 9.81% | 0.77 | 804,000 | 59.21% |
| HOTH | HOTH THERAPEUTICS INC | $1.54 | 0.65% | 0.65% | -15.38% | 7.69% | 86.67% | 87.80% | -81.14% | -96.69% | N/A | $3.80 | $0.66 | 59.47% | 135.11% | 0.78 | 613,000 | -14.39% |
| ROCK | GIBRALTAR INDUSTRIES INC | $64.83 | 2.01% | 0.65% | 5.97% | 2.00% | 21.56% | -5.04% | 46.51% | -5.50% | 242.83% | $74.97 | $48.96 | 13.53% | 32.43% | 1.16 | 321,000 | 3.22% |
| FGMC | FG MERGER II CORP | $10.07 | 0.58% | 0.65% | 1.21% | 2.19% | 5.11% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.30% | 5.67% | 0.00 | 214,000 | 1,173.81% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $295.94 | -2.29% | 0.65% | 13.22% | 29.42% | 89.90% | 53.97% | 362.98% | 234.02% | 1,224.71% | $307.30 | $134.25 | 3.70% | 120.44% | 1.35 | 16,534,000 | -12.08% |
| GSIT | GSI TECHNOLOGY INC | $4.65 | -3.73% | 0.65% | 35.96% | 1.75% | 67.87% | 28.81% | 140.93% | -24.64% | 13.97% | $5.89 | $1.62 | 21.05% | 187.04% | 1.17 | 208,000 | 60.00% |
| UBCP | UNITED BANCORP INC | $13.97 | 0.76% | 0.65% | -5.61% | -2.03% | 5.83% | 4.68% | -8.27% | 13.03% | 53.85% | $15.64 | $12.03 | 10.65% | 16.13% | 0.13 | 750 | 150.00% |
| BSRR | SIERRA BANCORP | $28.84 | 3.02% | 0.65% | -4.08% | -9.35% | 16.93% | 1.64% | 37.18% | 69.42% | 82.15% | $35.13 | $22.42 | 17.92% | 28.61% | 0.78 | 35,000 | 80.41% |
| UDR | UDR INC | $36.36 | 0.58% | 0.64% | -3.71% | -9.91% | -10.86% | -17.25% | -3.43% | 7.38% | 4.03% | $46.62 | $35.21 | 22.01% | 3.27% | 0.77 | 2,959,000 | 19.99% |
| ROP | ROPER TECHNOLOGIES INC | $513.82 | 0.21% | 0.64% | 1.70% | -6.29% | -9.20% | -7.22% | 41.48% | 20.27% | 196.06% | $595.17 | $492.25 | 13.67% | 4.38% | 0.77 | 713,000 | -2.46% |
| ARES | ARES MANAGEMENT CORP | $149.58 | 4.14% | 0.63% | -16.86% | -17.06% | 8.09% | -8.43% | 144.89% | 241.04% | 797.30% | $200.49 | $110.63 | 25.39% | 35.21% | 1.46 | 3,758,000 | 111.96% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 4.52% | 0.63% | 30.36% | 39.63% | 43.26% | 19.90% | 2.72% | 10.31% | N/A | $17.00 | $3.69 | 15.65% | 288.62% | 0.36 | 1,500 | N/A |
| CNO | CNO FINANCIAL GROUP INC | $40.07 | 1.70% | 0.63% | 1.70% | 8.06% | 5.87% | 13.22% | 106.87% | 120.29% | 111.45% | $43.20 | $34.10 | 7.25% | 17.51% | 1.02 | 468,000 | 23.48% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.50 | 1.35% | 0.62% | 9.08% | 17.25% | 15.57% | 22.05% | 91.29% | 181.92% | 164.92% | $44.00 | $33.00 | 1.14% | 31.82% | 0.67 | 1,162,000 | 16.55% |
| AA | ALCOA CORP | $35.75 | -1.38% | 0.62% | 6.40% | 20.01% | 42.94% | -14.47% | -6.78% | 175.00% | N/A | $47.77 | $21.53 | 25.16% | 66.05% | 1.61 | 5,867,000 | -6.84% |
| INCR | INTERCURE LTD | $1.63 | -0.31% | 0.62% | 6.07% | 4.84% | 26.95% | -4.97% | -64.21% | N/A | N/A | $1.82 | $1.17 | 10.71% | 38.89% | 0.76 | 28,800 | -26.72% |
| EEX | EMERALD HOLDING INC | $4.89 | -0.20% | 0.62% | -3.74% | -4.31% | 37.75% | 18.69% | 59.28% | 78.47% | N/A | $5.45 | $3.22 | 10.28% | 52.10% | 1.06 | 51,600 | 18.08% |
| CARE | CARTER BANKSHARES INC | $19.58 | 3.11% | 0.62% | -0.76% | 6.70% | 39.06% | 8.96% | 16.62% | 189.22% | N/A | $20.53 | $13.61 | 4.63% | 43.92% | 0.85 | 60,300 | -15.07% |
| GIGM | GIGAMEDIA LTD | $1.64 | 1.23% | 0.61% | -11.83% | 13.89% | 6.49% | 19.36% | 30.78% | -41.84% | -44.41% | $1.89 | $1.35 | 13.23% | 21.48% | 0.29 | 38,000 | 1,483.33% |
| STM | STMICROELECTRONICS NV | $28.33 | -1.63% | 0.60% | 5.00% | -10.88% | 38.33% | 0.00% | -7.45% | -18.05% | 291.30% | $33.47 | $17.25 | 15.36% | 64.23% | 1.67 | 6,622,000 | 30.53% |
| VNME | VENDOME ACQUISITION CORP I | $10.01 | 0.40% | 0.60% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.89% | 1.21% | -0.03 | 31,200 | 12,380.00% |
| BLND | BLEND LABS INC | $3.34 | 3.41% | 0.60% | -21.23% | -7.99% | 6.37% | -9.73% | 71.28% | N/A | N/A | $5.53 | $2.64 | 39.55% | 26.76% | 1.50 | 4,283,000 | 45.33% |
| ECVT | ECOVYST INC | $8.35 | 0.60% | 0.60% | -10.89% | -4.79% | 41.29% | 30.06% | -5.86% | -24.50% | N/A | $9.69 | $5.24 | 13.78% | 59.35% | 1.06 | 1,060,000 | 49.09% |
| FDUS | FIDUS INVESTMENT CORP | $20.10 | 1.36% | 0.60% | -4.96% | -6.34% | 10.56% | 3.18% | 14.82% | 95.53% | 43.88% | $23.55 | $16.70 | 14.64% | 20.36% | 0.52 | 159,000 | -32.05% |
| GES | GUESS INC | $16.87 | 0.24% | 0.60% | 0.96% | 32.83% | 61.74% | -12.82% | 9.90% | 27.71% | -24.92% | $19.91 | $8.48 | 15.27% | 98.94% | 1.46 | 472,000 | 14.29% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.03 | 0.82% | 0.60% | -3.67% | 4.20% | 7.95% | -0.52% | 44.78% | 135.04% | 10.46% | $30.67 | $22.29 | 11.87% | 21.29% | 0.92 | 2,101,000 | -7.97% |
| IT | GARTNER INC | $246.73 | 0.56% | 0.60% | -0.06% | -33.90% | -39.52% | -53.21% | -11.35% | 97.75% | 190.82% | $584.01 | $223.65 | 57.75% | 10.32% | 1.08 | 727,000 | -5.22% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 0.10% | 0.60% | 0.60% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.67% | 0.90% | 0.02 | 32,000 | 247.83% |
| CBNA | CHAIN BRIDGE BANCORP INC | $32.30 | 1.51% | 0.59% | 1.89% | 21.47% | 41.79% | 55.89% | N/A | N/A | N/A | $33.25 | $20.01 | 2.87% | 61.42% | 0.41 | 5,300 | 1.92% |
| EXFY | EXPENSIFY INC | $1.71 | 1.18% | 0.59% | -10.00% | -21.92% | -37.36% | -3.93% | -87.53% | N/A | N/A | $4.13 | $1.60 | 58.60% | 6.88% | 1.54 | 339,000 | -45.41% |
| SYBX | SYNLOGIC INC | $1.71 | 10.32% | 0.59% | 3.95% | 37.90% | 55.45% | 22.14% | -89.14% | -94.41% | -99.74% | $1.96 | $0.90 | 12.76% | 90.42% | 0.82 | 60,000 | 325.53% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.45 | 1.47% | 0.58% | -9.45% | -27.37% | -1.43% | -42.21% | -69.67% | -57.63% | -85.58% | $7.60 | $3.12 | 54.61% | 10.58% | 0.78 | 83,000 | -31.97% |
| AFRI | FORAFRIC GLOBAL PLC | $8.63 | -0.23% | 0.58% | 3.48% | 11.50% | 0.47% | -19.65% | -19.65% | N/A | N/A | $11.20 | $7.47 | 22.95% | 15.53% | 0.32 | 6,200 | 12.73% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.72 | -0.38% | 0.58% | -6.12% | 5.45% | 16.21% | 4.81% | 24.52% | -29.23% | -49.41% | $22.45 | $16.60 | 7.71% | 24.86% | 0.86 | 9,139,000 | 158.75% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.73 | -0.29% | 0.58% | -4.95% | -5.98% | 11.61% | -18.78% | -82.60% | N/A | N/A | $4.44 | $1.02 | 60.99% | 69.28% | 0.28 | 319,000 | -15.61% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.48 | -0.85% | 0.58% | -8.42% | -5.18% | 0.87% | -9.14% | 20.00% | 40.32% | -75.66% | $5.65 | $3.18 | 38.41% | 9.43% | 0.61 | 86,000 | 65.38% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.68 | 0.13% | 0.58% | 4.05% | -6.33% | 8.66% | -20.93% | -32.99% | -67.93% | -85.14% | $20.39 | $13.18 | 23.10% | 18.97% | 0.82 | 4,650,000 | 43.25% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.49 | -0.19% | 0.58% | 0.87% | 1.75% | 2.84% | 4.80% | N/A | N/A | N/A | $11.00 | $9.98 | 4.64% | 5.11% | -0.01 | 450 | -93.38% |
| HDB | HDFC BANK LTD | $35.11 | 0.09% | 0.57% | 0.09% | -6.63% | 4.21% | 13.62% | 21.13% | 24.48% | 127.51% | $39.81 | $28.89 | 11.80% | 21.54% | 0.66 | 2,601,000 | -32.74% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.58 | 2.63% | 0.57% | -1.52% | -2.39% | 19.87% | 9.33% | 49.18% | 148.84% | 173.01% | $76.91 | $54.11 | 10.83% | 26.74% | 0.92 | 188,000 | -5.05% |
| CURB | CURBLINE PROPERTIES CORP | $22.89 | 1.42% | 0.57% | 1.96% | 0.26% | -0.65% | -1.97% | N/A | N/A | N/A | $25.69 | $20.91 | 10.90% | 9.47% | 0.62 | 314,000 | -5.71% |
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0.00% | 0.57% | 1.05% | 1.34% | 3.42% | 5.81% | N/A | N/A | N/A | $10.64 | $9.97 | 0.66% | 6.02% | -0.01 | 2,000 | -60.00% |
| GNW | GENWORTH FINANCIAL INC | $8.82 | 1.61% | 0.57% | 1.61% | 19.35% | 32.04% | 23.36% | 109.50% | 150.57% | 69.94% | $9.15 | $5.99 | 3.61% | 47.25% | 1.04 | 3,700,000 | -28.83% |
| SAND | SANDSTORM GOLD LTD | $12.44 | -0.16% | 0.57% | 2.39% | 26.81% | 53.58% | 110.85% | 169.26% | 45.16% | 307.87% | $12.90 | $5.33 | 3.57% | 133.40% | 0.60 | 9,038,000 | 111.22% |
| SAM | BOSTON BEER CO INC | $222.70 | 1.56% | 0.56% | 3.53% | 15.99% | -8.89% | -19.14% | -36.49% | -76.92% | -3.22% | $329.55 | $185.34 | 32.42% | 20.16% | 0.85 | 102,000 | -22.73% |
| MFC | MANULIFE FINANCIAL CORP | $32.33 | 0.69% | 0.56% | -0.03% | 6.07% | 12.41% | 6.07% | 106.71% | 127.84% | 96.65% | $33.07 | $25.92 | 2.24% | 24.73% | 0.94 | 1,758,000 | 94.90% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.10 | 1.45% | 0.56% | -1.24% | -1.36% | 7.48% | 3.42% | -10.26% | -13.66% | 48.01% | $18.49 | $14.35 | 7.54% | 19.13% | 0.33 | 12,700 | -25.73% |
| PVBC | PROVIDENT BANCORP INC | $12.61 | 1.57% | 0.56% | -1.10% | -2.63% | 18.40% | 19.81% | -16.38% | 56.45% | 103.75% | $13.02 | $10.27 | 3.15% | 22.84% | 0.58 | 25,000 | 5.49% |
| IDYA | IDEAYA BIOSCIENCES INC | $27.07 | 1.12% | 0.56% | 10.35% | 19.88% | 58.21% | -11.16% | 73.86% | 99.19% | N/A | $32.67 | $13.45 | 17.14% | 101.26% | 1.10 | 1,354,000 | 29.45% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.60 | 3.30% | 0.56% | 0.31% | -6.78% | 19.24% | 6.40% | 62.84% | N/A | N/A | $36.57 | $23.69 | 10.86% | 37.61% | 1.26 | 4,410,000 | 70.67% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.81 | 3.12% | 0.55% | 5.41% | -4.30% | 29.98% | 74.76% | 365.03% | 318.62% | 1,938.32% | $25.76 | $12.16 | 15.33% | 79.43% | 0.84 | 215,000 | -14.68% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.01 | 0.20% | 0.55% | 1.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.89 | 0.00% | 1.21% | 0.07 | 112,000 | 264.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.