Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAT | HEARTBEAM INC | $1.52 | -3.80% | 0.66% | -8.43% | -22.25% | -37.45% | -33.62% | 7.80% | N/A | N/A | $3.48 | $1.45 | 56.32% | 4.83% | 0.96 | 421,000 | 282.73% |
| RBCAA | REPUBLIC BANCORP INC | $68.64 | 0.10% | 0.66% | -6.61% | 5.76% | -4.28% | 33.80% | 49.54% | 114.17% | 172.49% | $80.68 | $48.85 | 14.92% | 40.51% | 0.69 | 93,000 | -31.62% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.71 | 0.56% | 0.66% | 2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 1.70% | 6.57% | 0.07 | 52,700 | -47.82% |
| KIND | NEXTDOOR HOLDINGS INC | $1.53 | -4.97% | 0.66% | 5.52% | -10.00% | -36.51% | -38.06% | -55.91% | N/A | N/A | $3.00 | $1.32 | 48.91% | 15.91% | 1.58 | 2,573,000 | -5.44% |
| RTX | RTX CORP | $146.64 | 0.53% | 0.65% | 6.90% | 9.05% | 25.89% | 39.56% | 57.81% | 125.46% | 27.20% | $149.26 | $99.07 | 1.76% | 48.02% | 0.68 | 9,219,000 | 29.53% |
| SBAC | SBA COMMUNICATIONS CORP | $229.31 | 0.43% | 0.65% | -1.91% | 3.77% | 12.64% | 20.20% | -24.38% | -22.82% | 91.56% | $252.64 | $187.06 | 9.23% | 22.59% | 0.60 | 937,000 | 57.21% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.89 | 0.93% | 0.65% | -3.80% | -17.12% | -14.05% | -15.12% | -25.15% | N/A | N/A | $14.12 | $10.50 | 22.85% | 3.71% | 0.78 | 1,101,000 | 112.55% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.56 | -2.50% | 0.65% | 4.00% | 20.93% | 101.29% | 98.22% | 84.62% | -35.96% | N/A | $1.91 | $0.63 | 18.32% | 148.01% | 0.73 | 234,000 | 32.95% |
| INFU | INFUSYSTEM HOLDINGS INC | $6.25 | 0.97% | 0.64% | 2.46% | 10.62% | -24.79% | -2.65% | -27.33% | -47.03% | 90.55% | $9.97 | $4.61 | 37.31% | 35.57% | 0.86 | 220,000 | 36.65% |
| CACI | CACI INTERNATIONAL INC | $453.57 | -0.21% | 0.64% | -4.97% | 22.70% | 12.63% | 5.31% | 72.13% | 92.61% | 430.49% | $588.26 | $318.60 | 22.90% | 42.37% | 0.52 | 342,000 | 44.30% |
| BLMZ | BLOOMZ INC | $0.16 | 0.64% | 0.64% | 3.29% | -44.13% | -68.02% | N/A | N/A | N/A | N/A | $4.30 | $0.06 | 96.35% | 161.67% | 0.74 | 27,439,000 | 596.24% |
| FDP | FRESH DEL MONTE PRODUCE INC | $33.03 | -0.99% | 0.64% | -2.88% | 10.36% | -0.87% | 50.27% | 38.55% | 41.76% | -16.74% | $35.69 | $21.23 | 7.45% | 55.58% | 0.42 | 1,114,000 | 183.46% |
| MTG | MGIC INVESTMENT CORP | $27.02 | 0.26% | 0.63% | 1.54% | 13.96% | 14.20% | 26.79% | 131.14% | 218.26% | 136.81% | $27.34 | $20.96 | 1.15% | 28.91% | 0.96 | 6,736,000 | 197.13% |
| WRB | BERKLEY W R CORP | $73.75 | 1.33% | 0.63% | 0.27% | 15.98% | 25.92% | 36.52% | 63.82% | 187.54% | 372.39% | $76.38 | $51.41 | 3.44% | 43.45% | 0.52 | 3,887,000 | 166.60% |
| INSW | INTERNATIONAL SEAWAYS INC | $40.16 | -1.95% | 0.63% | 5.13% | 13.86% | 23.46% | -31.57% | 85.58% | 128.70% | N/A | $60.99 | $27.20 | 34.15% | 47.65% | 0.62 | 1,571,000 | 84.39% |
| PDD | PDD HOLDINGS INC | $101.21 | -1.02% | 0.63% | -13.78% | -22.69% | 1.71% | -29.78% | 60.52% | 23.74% | N/A | $155.67 | $87.11 | 34.98% | 16.19% | 1.25 | 12,474,000 | 185.32% |
| LCII | LCI INDUSTRIES | $88.59 | -0.40% | 0.62% | -3.69% | -0.28% | -15.35% | -11.88% | -16.43% | -23.41% | 52.95% | $129.38 | $72.31 | 31.53% | 22.51% | 1.21 | 495,000 | 28.24% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.48 | 0.48% | 0.62% | 3.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.10 | 0.19% | 3.76% | -0.10 | 6,200 | 3,000.00% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0.00% | 0.62% | 0.00% | 1.30% | 3.38% | 7.20% | N/A | N/A | N/A | $11.35 | $10.56 | 0.26% | 7.19% | -0.00 | 0 | N/A |
| JLL | JONES LANG LASALLE INC | $238.46 | 0.43% | 0.62% | 4.24% | -5.87% | -5.65% | 13.63% | 40.67% | 132.44% | 39.27% | $288.50 | $194.36 | 17.34% | 22.69% | 1.24 | 466,000 | 34.68% |
| CMC | COMMERCIAL METALS CO | $48.68 | -0.73% | 0.62% | 2.53% | 2.79% | -3.16% | -7.58% | 33.08% | 136.54% | 192.90% | $64.53 | $37.92 | 24.56% | 28.38% | 1.17 | 3,522,000 | 238.33% |
| QRVO | QORVO INC | $79.91 | -0.49% | 0.62% | 1.25% | 10.43% | 12.79% | -29.23% | -16.99% | -28.81% | -9.00% | $130.99 | $49.46 | 39.00% | 61.56% | 1.62 | 5,448,000 | 543.21% |
| NSTS | NSTS BANCORP INC | $12.40 | 0.00% | 0.62% | 5.34% | 4.82% | 4.29% | 28.90% | 9.06% | N/A | N/A | $13.32 | $9.37 | 6.91% | 32.34% | 0.13 | 5,100 | 240.00% |
| UG | UNITED GUARDIAN INC | $8.18 | 0.06% | 0.62% | -6.41% | -17.46% | -15.50% | -9.82% | -46.68% | -46.61% | -58.67% | $16.25 | $7.73 | 49.66% | 5.82% | 0.25 | 1,500 | 36.36% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $85.13 | 1.04% | 0.61% | 1.25% | 1.70% | 17.11% | 13.69% | 63.24% | 167.79% | 36.03% | $88.07 | $69.00 | 3.34% | 23.38% | 0.91 | 9,183,000 | 124.14% |
| FGMC | FG MERGER II CORP | $9.88 | 0.15% | 0.61% | 1.33% | 3.35% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.20% | 3.67% | 0.01 | 18,500 | 224.56% |
| EZPW | EZCORP INC | $13.25 | -0.08% | 0.61% | -3.36% | -4.54% | 12.48% | 30.16% | 79.54% | 118.29% | 64.60% | $16.60 | $9.66 | 20.18% | 37.23% | 0.59 | 1,671,000 | 141.82% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.64 | -2.35% | 0.61% | -3.35% | 5.06% | 23.19% | -17.72% | -60.69% | -53.86% | -71.65% | $9.11 | $5.28 | 27.11% | 25.76% | 0.46 | 32,700 | -25.68% |
| BZH | BEAZER HOMES USA INC | $21.62 | 0.79% | 0.60% | -1.10% | -2.13% | -22.56% | -21.41% | 101.87% | 118.83% | 10.87% | $38.22 | $17.37 | 43.44% | 24.47% | 1.55 | 538,000 | 128.94% |
| DVA | DAVITA INC | $136.94 | 0.85% | 0.60% | -6.06% | -8.10% | -9.82% | -2.35% | 80.07% | 73.45% | 66.74% | $179.60 | $131.76 | 23.75% | 3.93% | 0.57 | 1,711,000 | 105.16% |
| AM | ANTERO MIDSTREAM CORP | $18.39 | 1.43% | 0.60% | -2.34% | 3.43% | 22.52% | 26.48% | 93.17% | 222.07% | N/A | $19.09 | $13.12 | 3.64% | 40.17% | 0.84 | 4,261,000 | 56.31% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $152.18 | 0.56% | 0.60% | -4.59% | 7.88% | 6.51% | 33.39% | 103.83% | 102.88% | 175.74% | $164.40 | $110.68 | 7.43% | 37.50% | 0.97 | 427,000 | 1.18% |
| MBBC | MARATHON BANCORP INC | $10.04 | 1.41% | 0.60% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.57% | 1.41% | 0.20 | 66,000 | 625.27% |
| BACCU | BLUE ACQUISITION CORP | $10.09 | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 1.56% | 0.60% | 0.23 | 19,700 | -93.82% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.53 | 4.34% | 0.60% | -19.71% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 42.61% | 48.53% | 0.10 | 3,000 | -40.00% |
| GLTO | GALECTO INC | $3.37 | 1.20% | 0.60% | 10.13% | -18.60% | -28.30% | -72.55% | -92.43% | N/A | N/A | $16.07 | $2.01 | 79.03% | 67.66% | 1.24 | 7,200 | -58.38% |
| NDAQ | NASDAQ INC | $86.10 | -0.31% | 0.60% | 5.22% | 11.95% | 10.81% | 45.37% | 69.23% | 115.77% | 410.28% | $87.50 | $59.44 | 1.60% | 44.85% | 0.87 | 4,503,000 | 42.41% |
| LAND | GLADSTONE LAND CORP | $10.18 | 0.89% | 0.59% | 5.17% | -4.59% | -3.42% | -22.88% | -55.58% | -33.46% | -7.12% | $15.36 | $8.66 | 33.72% | 17.50% | 0.80 | 335,000 | -10.43% |
| SCS | STEELCASE INC | $10.22 | -0.10% | 0.59% | -0.29% | -7.01% | -12.95% | -16.09% | -2.11% | -14.12% | -46.44% | $14.74 | $9.32 | 30.66% | 9.72% | 0.99 | 1,677,000 | 92.76% |
| USM | UNITED STATES CELLULAR CORP | $60.12 | -0.35% | 0.59% | -2.02% | -10.26% | -3.14% | 15.28% | 104.49% | 93.69% | 57.14% | $70.79 | $47.59 | 15.07% | 26.33% | 0.54 | 237,000 | 66.90% |
| LEA | LEAR CORP | $91.05 | -0.23% | 0.59% | -3.08% | -4.94% | -3.94% | -20.53% | -29.12% | -17.81% | -22.45% | $126.85 | $73.85 | 28.22% | 23.29% | 1.16 | 942,000 | 27.13% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.75 | -0.07% | 0.59% | 0.51% | -4.18% | 2.38% | -0.36% | 21.57% | 78.80% | 16.43% | $15.56 | $11.19 | 11.63% | 22.88% | 0.52 | 114,000 | 80.95% |
| THRM | GENTHERM INC | $27.60 | 0.58% | 0.58% | 0.95% | -9.12% | -28.55% | -46.01% | -54.18% | -30.83% | -51.66% | $56.68 | $22.75 | 51.31% | 21.33% | 1.16 | 563,000 | 79.30% |
| TDOC | TELADOC HEALTH INC | $6.90 | -1.57% | 0.58% | -5.99% | -15.54% | -26.91% | -28.50% | -78.10% | -96.63% | N/A | $15.21 | $6.35 | 54.64% | 8.66% | 1.63 | 5,679,000 | 79.89% |
| SFL | SFL CORP LTD | $8.64 | -2.81% | 0.58% | -0.69% | 1.77% | -11.29% | -36.00% | -8.67% | -9.62% | -49.12% | $14.14 | $6.78 | 38.88% | 27.43% | 0.66 | 1,249,000 | -22.52% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $10.38 | -0.86% | 0.58% | 10.90% | 33.94% | 62.44% | 224.38% | 37.67% | -77.43% | N/A | $10.87 | $3.22 | 4.51% | 222.36% | 1.97 | 1,770,000 | -38.84% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $422.34 | -0.64% | 0.58% | -10.17% | -1.99% | -12.65% | 3.43% | 17.72% | 36.63% | 158.28% | $499.87 | $391.69 | 15.51% | 7.83% | 0.75 | 763,000 | 96.14% |
| GIG | GIGCAPITAL7 CORP | $10.40 | 0.82% | 0.58% | 1.46% | 2.67% | 4.21% | N/A | N/A | N/A | N/A | $10.40 | $9.89 | 0.00% | 5.16% | 0.01 | 96,500 | N/A |
| ALV | AUTOLIV INC | $109.20 | -1.00% | 0.58% | 7.08% | 20.16% | 18.82% | 2.40% | 44.79% | 71.97% | -10.11% | $112.00 | $75.49 | 2.50% | 44.65% | 1.11 | 1,771,000 | 86.81% |
| UDMY | UDEMY INC | $6.94 | 0.73% | 0.58% | -0.72% | -18.45% | -12.15% | -13.14% | -42.88% | N/A | N/A | $10.61 | $5.68 | 34.59% | 22.18% | 1.43 | 1,166,000 | 7.17% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.15 | 0.50% | 0.58% | -10.33% | 126.47% | 109.84% | 169.40% | N/A | N/A | N/A | $16.60 | $1.81 | 26.81% | 573.13% | 0.30 | 39,000 | -14.66% |
| CHWY | CHEWY INC | $41.91 | 0.87% | 0.58% | -5.01% | 29.67% | 24.29% | 64.35% | 31.59% | -17.68% | N/A | $48.62 | $19.75 | 13.80% | 112.20% | 1.52 | 12,354,000 | 157.91% |
| EGHT | 8X8 INC | $1.75 | -4.89% | 0.57% | -2.78% | -19.72% | -35.66% | -12.94% | -67.83% | -88.83% | -81.16% | $3.52 | $1.51 | 50.28% | 15.89% | 1.71 | 2,279,000 | 82.03% |
| OOMA | OOMA INC | $12.28 | -0.08% | 0.57% | -11.14% | -9.84% | -14.54% | 43.63% | 5.86% | -12.16% | N/A | $17.00 | $7.83 | 27.76% | 56.83% | 0.76 | 191,000 | -28.20% |
| TRV | TRAVELERS COMPANIES INC | $264.98 | 0.03% | 0.57% | -3.19% | 2.10% | 10.06% | 25.01% | 62.93% | 127.98% | 164.87% | $277.83 | $200.21 | 4.63% | 32.35% | 0.54 | 2,979,000 | 155.27% |
| VOYA | VOYA FINANCIAL INC | $66.78 | 0.36% | 0.57% | -3.39% | -2.33% | -0.64% | -8.40% | 12.96% | 44.67% | 39.44% | $84.30 | $52.43 | 20.78% | 27.36% | 1.01 | 1,062,000 | 69.92% |
| GENC | GENCOR INDUSTRIES INC | $14.07 | -3.89% | 0.57% | 4.07% | 3.84% | -21.75% | -24.03% | 39.58% | 19.54% | 121.47% | $24.88 | $10.80 | 43.45% | 30.28% | 0.71 | 37,000 | 31.21% |
| CELU | CELULARITY INC | $1.76 | -1.68% | 0.57% | -24.46% | 1.73% | -24.46% | -42.30% | -95.34% | -98.26% | N/A | $5.22 | $1.00 | 66.28% | 75.82% | 1.12 | 66,300 | 111.15% |
| NEM | NEWMONT CORP | $58.23 | -0.05% | 0.57% | 11.34% | 21.92% | 52.12% | 36.02% | -10.65% | 0.02% | 143.13% | $59.16 | $36.86 | 1.57% | 57.98% | 0.50 | 22,180,000 | 93.32% |
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.80 | 6.79% | 33.89% | 0.20 | 300 | -72.73% |
| INVH | INVITATION HOMES INC | $33.73 | -0.06% | 0.57% | -1.72% | -0.91% | 4.95% | -5.23% | -0.88% | 19.82% | N/A | $37.80 | $29.37 | 10.77% | 14.85% | 0.75 | 5,272,000 | 51.89% |
| ATEN | A10 NETWORKS INC | $17.78 | -2.20% | 0.57% | 1.83% | 2.01% | -4.00% | 30.07% | 24.86% | 147.63% | 149.02% | $21.90 | $12.27 | 18.79% | 44.91% | 1.07 | 2,106,000 | 217.17% |
| EVRI | EVERI HOLDINGS INC | $14.23 | 0.07% | 0.57% | 0.99% | 4.10% | 5.49% | 77.21% | -11.23% | 141.60% | 76.55% | $14.24 | $7.86 | 0.07% | 81.04% | 1.20 | 1,384,000 | 73.22% |
| CFR | CULLEN/FROST BANKERS INC | $124.56 | 0.81% | 0.57% | -5.28% | 1.57% | -6.25% | 26.60% | 5.35% | 58.88% | 59.18% | $147.64 | $96.94 | 15.63% | 28.50% | 0.94 | 365,000 | 22.07% |
| SMRT | SMARTRENT INC | $0.89 | -2.73% | 0.56% | 3.25% | -25.21% | -43.67% | -62.13% | -83.30% | N/A | N/A | $2.56 | $0.67 | 65.23% | 32.64% | 1.49 | 3,112,000 | 52.77% |
| L | LOEWS CORP | $89.16 | 0.94% | 0.56% | 0.26% | 1.11% | 7.18% | 16.63% | 52.44% | 161.77% | 125.09% | $92.42 | $73.15 | 3.53% | 21.89% | 0.72 | 2,111,000 | 62.14% |
| ICLR | ICON PLC | $146.48 | 2.02% | 0.56% | 10.90% | -20.37% | -29.41% | -53.65% | -28.64% | -7.90% | 106.46% | $347.72 | $125.10 | 57.87% | 17.09% | 1.04 | 1,647,000 | 45.49% |
| ALOT | ASTRONOVA INC | $9.01 | -2.17% | 0.56% | -1.21% | -10.53% | -31.06% | -40.61% | -24.54% | 32.31% | -37.04% | $17.24 | $7.53 | 47.74% | 19.65% | 0.28 | 7,500 | -63.94% |
| FLNT | FLUENT INC | $1.81 | -4.23% | 0.56% | -15.81% | -11.27% | -33.46% | -47.54% | -73.99% | -85.21% | -96.89% | $3.83 | $1.50 | 52.74% | 20.67% | 1.10 | 12,500 | 212.50% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $309.70 | -0.84% | 0.56% | 6.18% | 22.15% | 26.18% | 96.76% | 122.77% | 102.42% | 123.24% | $317.54 | $205.87 | 2.47% | 50.43% | 0.92 | 1,337,000 | 36.29% |
| DSP | VIANT TECHNOLOGY INC | $12.70 | -2.83% | 0.55% | -13.31% | 4.01% | -34.97% | 36.85% | 118.59% | N/A | N/A | $26.33 | $8.70 | 51.77% | 45.98% | 1.46 | 229,000 | 27.93% |
| MAIN | MAIN STREET CAPITAL CORP | $58.08 | -0.73% | 0.55% | 2.34% | 0.52% | 2.98% | 16.72% | 58.86% | 80.82% | 82.64% | $63.32 | $45.00 | 8.27% | 29.07% | 0.73 | 585,000 | 38.63% |
| THRD | THIRD HARMONIC BIO INC | $5.46 | -0.36% | 0.55% | 5.00% | 53.80% | -49.63% | -55.75% | N/A | N/A | N/A | $16.02 | $3.18 | 65.92% | 71.70% | 0.76 | 144,000 | 5.11% |
| GGG | GRACO INC | $84.00 | -0.72% | 0.55% | -3.18% | 0.86% | -0.84% | 5.86% | 44.83% | 74.96% | 250.25% | $92.86 | $72.06 | 9.54% | 16.57% | 0.88 | 1,759,000 | 106.70% |
| CALX | CALIX INC | $47.50 | 0.79% | 0.55% | 1.41% | 33.09% | 34.33% | 36.42% | 38.40% | 240.26% | 473.67% | $48.88 | $28.61 | 2.82% | 66.05% | 1.52 | 1,007,000 | 117.03% |
| FPH | FIVE POINT HOLDINGS LLC | $5.50 | -1.08% | 0.55% | -3.17% | -1.79% | 53.63% | 80.92% | 40.66% | 14.82% | N/A | $6.71 | $2.88 | 18.03% | 90.97% | 0.72 | 258,000 | 383.15% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.84 | -2.65% | 0.55% | 17.95% | -33.57% | -28.13% | -78.30% | -99.45% | -99.98% | N/A | $11.92 | $0.95 | 84.56% | 93.68% | 1.82 | 46,000 | -13.70% |
| SUN | SUNOCO LP | $53.51 | 0.56% | 0.54% | -4.41% | -7.52% | 4.76% | -3.41% | 44.43% | 104.24% | 14.78% | $59.88 | $48.00 | 10.64% | 11.48% | 0.53 | 469,000 | 9.07% |
| DLR | DIGITAL REALTY TRUST INC | $175.42 | -0.67% | 0.54% | 3.11% | 15.86% | -1.76% | 18.62% | 36.90% | 23.44% | 159.65% | $198.00 | $129.95 | 11.40% | 34.99% | 0.84 | 2,630,000 | 78.91% |
| MVBF | MVB FINANCIAL CORP | $20.46 | -0.63% | 0.54% | 6.12% | 16.78% | -3.72% | 11.62% | -36.12% | 54.42% | 36.86% | $25.24 | $15.59 | 18.94% | 31.28% | 0.77 | 163,000 | 216.50% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.44 | -2.49% | 0.54% | -11.32% | -18.24% | -12.68% | -21.77% | -21.35% | 145.54% | -22.98% | $11.61 | $6.51 | 35.92% | 14.37% | 1.28 | 153,000 | -4.38% |
| HLVX | HILLEVAX INC | $1.86 | -1.06% | 0.54% | -7.92% | 8.14% | 0.00% | -85.50% | -79.78% | N/A | N/A | $15.25 | $1.34 | 87.80% | 38.81% | 1.08 | 180,000 | -73.45% |
| SPGI | S&P GLOBAL INC | $504.20 | 0.31% | 0.54% | -3.58% | 1.41% | 2.52% | 14.93% | 57.55% | 54.49% | 376.33% | $545.39 | $427.14 | 7.55% | 18.04% | 0.93 | 2,080,000 | 88.41% |
| BANR | BANNER CORP | $61.85 | -0.56% | 0.54% | -3.93% | -3.75% | -6.00% | 32.44% | 10.58% | 63.15% | 25.81% | $78.05 | $46.40 | 20.76% | 33.30% | 0.93 | 554,000 | 78.14% |
| PSTL | POSTAL REALTY TRUST INC | $15.07 | -0.13% | 0.53% | 12.46% | 6.80% | 16.55% | 15.30% | 5.02% | -0.59% | N/A | $15.25 | $12.26 | 1.18% | 22.92% | 0.49 | 295,000 | 158.77% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.90 | -3.55% | 0.53% | -3.06% | 8.57% | -25.78% | -28.57% | -62.00% | -11.63% | -74.29% | $3.67 | $1.30 | 48.23% | 46.15% | 1.71 | 3,212,000 | 30.36% |
| TPH | TRI POINTE HOMES INC | $30.53 | 2.14% | 0.53% | -2.46% | -4.50% | -17.55% | -17.51% | 97.61% | 116.83% | 96.97% | $47.78 | $27.90 | 36.10% | 9.43% | 1.17 | 1,932,000 | 157.26% |
| RBC | RBC BEARINGS INC | $372.50 | 0.15% | 0.53% | -0.21% | 11.67% | 21.62% | 35.85% | 108.93% | 169.71% | 407.98% | $386.41 | $260.53 | 3.60% | 42.98% | 1.03 | 207,000 | 56.82% |
| SYY | SYSCO CORP | $74.68 | 0.96% | 0.52% | 1.30% | 4.90% | -2.98% | 2.65% | -6.73% | 35.78% | 98.62% | $82.23 | $67.12 | 9.18% | 11.26% | 0.71 | 4,905,000 | 73.57% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $3.84 | 1.86% | 0.52% | 50.59% | 66.23% | 110.99% | 212.20% | -61.52% | N/A | N/A | $4.27 | $0.61 | 10.07% | 526.43% | 1.04 | 5,726,000 | 69.41% |
| BAP | CREDICORP LTD | $218.43 | 0.30% | 0.52% | 9.84% | 12.43% | 19.93% | 37.39% | 72.62% | 50.42% | 55.97% | $222.99 | $153.27 | 2.04% | 42.51% | 0.73 | 360,000 | 92.51% |
| AVGO | BROADCOM INC | $249.99 | -0.51% | 0.52% | 7.90% | 31.20% | 13.23% | 44.12% | 396.24% | 697.31% | 1,644.77% | $265.43 | $128.50 | 5.82% | 94.54% | 1.55 | 42,135,000 | 38.44% |
| TERN | TERNS PHARMACEUTICALS INC | $3.90 | -2.50% | 0.52% | 23.81% | 24.20% | -33.45% | -44.13% | 101.03% | N/A | N/A | $11.40 | $1.87 | 65.79% | 109.12% | 0.95 | 1,064,000 | 42.06% |
| HNVR | HANOVER BANCORP INC | $21.48 | 2.97% | 0.51% | -9.10% | -5.08% | -9.52% | 30.70% | 7.29% | N/A | N/A | $27.14 | $15.92 | 20.85% | 34.92% | 0.26 | 4,700 | -62.10% |
| MSFT | MICROSOFT CORP | $477.40 | -0.59% | 0.51% | 4.20% | 23.41% | 9.34% | 7.11% | 88.15% | 138.02% | 932.66% | $483.46 | $344.79 | 1.25% | 38.46% | 1.19 | 37,469,000 | 113.79% |
| LBTYA | LIBERTY GLOBAL LTD | $9.80 | 1.03% | 0.51% | -0.41% | -17.79% | -21.35% | -42.99% | -55.21% | -57.83% | -82.85% | $21.56 | $9.03 | 54.55% | 8.59% | 0.83 | 1,823,000 | 29.47% |
| SNEX | STONEX GROUP INC | $84.67 | -1.17% | 0.51% | -3.94% | 7.63% | 33.61% | 76.10% | 159.97% | 262.32% | 415.15% | $97.17 | $47.69 | 12.86% | 77.53% | 0.88 | 735,000 | 308.33% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.84 | 0.00% | 0.51% | 1.11% | 2.42% | 4.36% | 7.34% | N/A | N/A | N/A | $11.87 | $11.03 | 0.25% | 7.34% | 0.00 | 0 | N/A |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.87 | 0.71% | 0.51% | 0.41% | -1.10% | 9.18% | -2.66% | -3.05% | 1.23% | -43.54% | $11.20 | $7.70 | 11.88% | 28.18% | 1.09 | 3,469,000 | 239.76% |
| ESCA | ESCALADE INC | $13.90 | 0.72% | 0.51% | -7.21% | -6.33% | -4.47% | 9.19% | 13.65% | 16.90% | -28.57% | $16.99 | $12.54 | 18.19% | 10.85% | 0.83 | 31,200 | 77.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.