Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.96 | -0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.55% | 0.10% | -0.02 | 650 | 8.33% |
| QADR | QDRO ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.61% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.69% | 1.12% | -0.02 | 9 | 12.50% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.97 | 0.10% | 0.10% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.04% | 0.50% | 0.02 | 8,400 | N/A |
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | -0.20% | 0.10% | 0.20% | 1.42% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.79% | 1.63% | 0.01 | 47,000 | -83.39% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.99 | 0.30% | 0.10% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.06% | 0.40% | 0.06 | 1,000 | N/A |
| BLRK | BLUEROCK ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.20% | 1.11% | -0.10% | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.40% | 1.32% | 0.00 | 0 | -100.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0.00% | 0.10% | 0.40% | 1.01% | 0.05% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.48% | 1.52% | 0.01 | 10 | 0.00% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.01 | 0.00% | 0.10% | 0.20% | 1.01% | 1.42% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.50% | 2.14% | 0.01 | 0 | -100.00% |
| PD | PAGERDUTY INC | $10.04 | -2.33% | 0.10% | 11.06% | 60.90% | -20.76% | -37.52% | -55.54% | -76.52% | N/A | $18.00 | $5.70 | 44.22% | 76.14% | 1.68 | 1,419,000 | -23.79% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.00% | 1.11% | 0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.89% | 1.41% | 0.03 | 5,600 | -67.06% |
| APXT | APEX TREASURY CORP | $10.06 | -0.10% | 0.10% | 0.10% | 0.70% | 1.72% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 0.89% | 1.93% | 0.01 | 72,000 | 101.68% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.07 | 0.20% | 0.10% | 0.30% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.08% | 1.72% | -0.04 | 7,600 | N/A |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 1.00% | 2.02% | 1.25% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.59% | 2.43% | 0.00 | 137,000 | -87.18% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.11 | 0.30% | 0.10% | 0.10% | 1.40% | 2.12% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.88% | 2.43% | -0.03 | 100 | N/A |
| RACE | FERRARI NV | $375.03 | -3.09% | 0.10% | 6.67% | 6.75% | 1.13% | -23.31% | 17.83% | 82.35% | 809.16% | $519.10 | $312.51 | 27.75% | 20.01% | 0.97 | 366,000 | 1.95% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.16 | 0.10% | 0.10% | 0.20% | 1.09% | 1.80% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.97% | 2.63% | -0.01 | 150 | -50.00% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.16 | -0.20% | 0.10% | 0.89% | 2.32% | 0.99% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.49% | 2.73% | 0.02 | 223,000 | -2.62% |
| AFRI | FORAFRIC GLOBAL PLC | $10.20 | 0.79% | 0.10% | 3.13% | 3.55% | -5.47% | 31.95% | -8.85% | 2.00% | N/A | $11.42 | $7.47 | 10.68% | 36.55% | 0.34 | 5,500 | -25.68% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $40.84 | -4.13% | 0.10% | 3.29% | -13.12% | -39.53% | -48.85% | -30.06% | -71.47% | -46.28% | $82.62 | $37.42 | 50.57% | 9.14% | 0.86 | 3,882,000 | -58.51% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 0.10% | 0.10% | 0.00% | 0.79% | 0.89% | -8.09% | N/A | N/A | N/A | $11.88 | $10.09 | 13.85% | 1.39% | 0.13 | 14,900 | 47.52% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0.00% | 0.10% | 0.15% | 1.18% | 2.08% | 3.20% | N/A | N/A | N/A | $10.38 | $9.98 | 0.58% | 3.41% | -0.01 | 0 | -100.00% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.34 | -0.10% | 0.10% | 0.15% | 1.08% | 1.67% | 2.07% | N/A | N/A | N/A | $10.37 | $10.05 | 0.24% | 2.89% | 0.03 | 20,500 | -47.97% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | -0.29% | 0.10% | 0.24% | 0.83% | 0.10% | 3.30% | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.02 | 100 | -33.33% |
| TLNC | TALON CAPITAL CORP | $10.36 | -0.10% | 0.10% | 0.88% | 1.62% | 2.68% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 8.32% | 4.54% | 0.00 | 6,300 | -93.70% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.36 | -0.10% | 0.10% | -0.58% | 2.17% | 2.57% | 2.57% | N/A | N/A | N/A | $11.12 | $9.93 | 6.82% | 4.33% | 0.01 | 2,600 | -82.78% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.41 | 0.04% | 0.10% | 0.77% | 1.41% | 2.06% | 0.34% | N/A | N/A | N/A | $10.70 | $10.10 | 2.71% | 3.07% | 0.05 | 330,000 | 32.53% |
| UVV | UNIVERSAL CORP | $52.13 | 0.91% | 0.10% | -1.18% | -1.83% | -3.93% | -9.42% | 4.70% | -6.17% | -10.35% | $59.38 | $49.19 | 12.21% | 5.98% | 0.34 | 141,000 | -20.79% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 0.10% | 0.10% | 0.38% | 1.16% | 1.75% | 2.76% | N/A | N/A | N/A | $10.50 | $10.13 | 0.57% | 3.06% | 0.03 | 60,000 | 63.04% |
| RAC | RITHM ACQUISITION CORP | $10.47 | 0.00% | 0.10% | 0.48% | 0.38% | 1.36% | 2.85% | N/A | N/A | N/A | $10.55 | $10.18 | 0.76% | 2.85% | 0.02 | 10 | -100.00% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.47 | -0.06% | 0.10% | 0.61% | 24.34% | 39.25% | 51.66% | 149.96% | 474.27% | 3,833.75% | $32.56 | $19.05 | 3.35% | 65.20% | 1.00 | 1,519,000 | 99.61% |
| UTL | UNITIL CORP | $52.50 | -0.64% | 0.10% | 3.69% | -2.81% | 6.66% | 1.63% | 5.70% | -0.32% | 20.05% | $55.08 | $44.61 | 4.68% | 17.69% | 0.31 | 86,500 | -26.07% |
| AACB | ARTIUS II ACQUISITION INC | $10.51 | -0.19% | 0.10% | 0.10% | 1.45% | 1.94% | 3.96% | N/A | N/A | N/A | $10.55 | $10.10 | 0.38% | 4.09% | -0.01 | 103,000 | 472.22% |
| JACS | JACKSON ACQUISITION CO II | $10.67 | -0.09% | 0.09% | 0.38% | 1.23% | 2.30% | 3.19% | N/A | N/A | N/A | $10.74 | $10.25 | 0.65% | 4.10% | 0.00 | 65,000 | -5.80% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.71 | 0.00% | 0.09% | 0.19% | 2.29% | 4.49% | 6.46% | N/A | N/A | N/A | $11.75 | $10.04 | 8.85% | 6.67% | -0.02 | 0 | N/A |
| IBAC | IB ACQUISITION CORP | $10.79 | 0.09% | 0.09% | -0.09% | 1.31% | 2.27% | 3.15% | N/A | N/A | N/A | $11.45 | $10.19 | 5.76% | 5.89% | 0.01 | 6,900 | 263.16% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.81 | 0.00% | 0.09% | 0.09% | 2.08% | 3.44% | 5.16% | N/A | N/A | N/A | $11.30 | $10.28 | 4.34% | 5.16% | 0.01 | 5,300 | 3,433.33% |
| ALF | CENTURION ACQUISITION CORP | $10.89 | 0.00% | 0.09% | 0.18% | 0.83% | 1.97% | 3.22% | N/A | N/A | N/A | $10.99 | $10.45 | 0.91% | 4.21% | 0.00 | 40 | -92.73% |
| MACI | MELAR ACQUISITION CORP I | $10.89 | 0.00% | 0.09% | 0.55% | 1.11% | 2.25% | 3.52% | N/A | N/A | N/A | $11.38 | $10.45 | 4.26% | 4.21% | 0.01 | 100 | -66.67% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.90 | 0.18% | 0.09% | 44.75% | 20.44% | 28.99% | 4.51% | 37.28% | -38.73% | N/A | $14.93 | $7.23 | 26.99% | 50.76% | 1.17 | 2,184,000 | -10.86% |
| MLEC | MOOLEC SCIENCE SA | $7.74 | 0.62% | 0.09% | 8.38% | -14.21% | 73.11% | -91.37% | -98.64% | -99.47% | N/A | $88.20 | $3.08 | 91.23% | 151.56% | 0.43 | 6,300 | 231.58% |
| AKA | AKA BRANDS HOLDING CORP | $11.21 | 0.63% | 0.09% | 24.36% | 12.10% | -2.61% | -0.53% | 132.09% | N/A | N/A | $16.38 | $8.42 | 31.56% | 33.14% | 1.29 | 600 | -76.00% |
| TREE | LENDINGTREE INC | $44.84 | -0.66% | 0.09% | 27.21% | 4.96% | -19.56% | 16.86% | 110.22% | -77.88% | -53.17% | $77.35 | $32.65 | 42.03% | 37.34% | 1.91 | 194,000 | 12.79% |
| VRTX | VERTEX PHARMACEUTICALS INC | $498.43 | -4.56% | 0.08% | 12.52% | 12.28% | 6.12% | 6.88% | 44.70% | 152.06% | 460.29% | $531.86 | $362.50 | 6.29% | 37.50% | 0.57 | 2,216,000 | -3.32% |
| BGSI | BOYD GROUP SERVICES INC | $95.89 | -2.18% | 0.08% | -5.38% | -22.26% | -38.58% | N/A | N/A | N/A | N/A | $183.10 | $88.97 | 47.63% | 7.78% | 0.85 | 12,900 | -33.16% |
| VITL | VITAL FARMS INC | $12.32 | -6.31% | 0.08% | 22.47% | -3.52% | -59.02% | -68.45% | 8.26% | -38.40% | N/A | $53.13 | $7.95 | 76.81% | 54.97% | 0.73 | 1,654,000 | -8.57% |
| LEU | CENTRUS ENERGY CORP | $166.47 | 0.50% | 0.08% | 1.67% | -12.44% | -41.84% | -4.25% | 425.31% | 587.04% | 4,899.10% | $464.25 | $144.65 | 64.14% | 15.08% | 2.12 | 548,000 | -33.66% |
| COIN | COINBASE GLOBAL INC | $159.36 | -2.54% | 0.08% | -1.70% | -8.98% | -35.11% | -55.09% | 96.23% | -34.77% | N/A | $444.65 | $139.18 | 64.16% | 14.50% | 2.73 | 4,676,000 | -3.25% |
| ULTA | ULTA BEAUTY INC | $455.11 | 0.29% | 0.07% | -1.66% | -14.58% | -30.78% | -5.82% | -4.79% | 35.72% | 81.45% | $714.97 | $443.60 | 36.35% | 2.59% | 0.90 | 419,000 | -18.96% |
| NSC | NORFOLK SOUTHERN CORP | $319.22 | -1.09% | 0.07% | 3.00% | 8.54% | 10.18% | 22.21% | 39.44% | 25.79% | 269.38% | $326.00 | $257.49 | 2.08% | 23.97% | 0.78 | 651,000 | -4.82% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.88 | -2.18% | 0.07% | 7.67% | -3.29% | 2.02% | -6.48% | -6.20% | -18.38% | 58.21% | $147.87 | $120.57 | 10.81% | 9.38% | 0.33 | 1,291,000 | -37.90% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.38 | -0.03% | 0.07% | 0.16% | 1.14% | 2.09% | 3.15% | N/A | N/A | N/A | $10.50 | $9.21 | 1.17% | 12.67% | 0.00 | 35,300 | 239.42% |
| SHOE | SHOE STATION GROUP INC | $15.11 | 0.07% | 0.07% | -9.68% | -10.06% | -20.31% | -27.50% | -37.38% | -54.27% | 13.95% | $26.57 | $14.68 | 43.13% | 2.93% | 1.26 | 640,000 | 33.89% |
| RLI | RLI CORP | $60.70 | -2.29% | 0.07% | 16.48% | 3.51% | -0.44% | -15.14% | -10.39% | 17.53% | 78.50% | $71.17 | $47.27 | 14.71% | 28.41% | 0.38 | 704,000 | -10.77% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.64 | -2.96% | 0.06% | -6.29% | -10.87% | -91.09% | -97.68% | -100.00% | -100.00% | N/A | $108.75 | $1.25 | 98.49% | 31.20% | 0.44 | 9,600 | 357.14% |
| ROP | ROPER TECHNOLOGIES INC | $354.89 | -2.44% | 0.06% | 6.33% | -0.27% | -18.32% | -37.14% | -25.39% | -25.32% | 108.71% | $566.24 | $305.96 | 37.33% | 15.99% | 0.71 | 716,000 | -20.80% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $8.51 | -1.68% | 0.06% | 2.47% | -9.04% | 35.00% | 87.75% | -78.36% | N/A | N/A | $32.32 | $2.98 | 73.68% | 185.40% | 0.94 | 3,000 | -18.92% |
| PJT | PJT PARTNERS INC | $156.00 | -7.45% | 0.05% | -0.82% | 6.31% | -13.80% | -9.09% | 117.94% | 123.08% | 532.86% | $195.62 | $127.73 | 20.25% | 22.13% | 0.88 | 279,000 | -25.40% |
| OOMA | OOMA INC | $19.61 | -2.92% | 0.05% | 17.21% | 37.04% | 70.23% | 49.47% | 35.24% | 5.37% | 140.61% | $21.95 | $9.79 | 10.66% | 100.25% | 0.79 | 256,000 | 11.79% |
| MESH | MESHFLOW ACQUISITION CORP | $10.02 | 0.10% | 0.05% | 0.30% | 1.31% | 0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.40% | 1.57% | 0.01 | 1,800 | -76.32% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.00% | 0.05% | 0.24% | 1.53% | 0.94% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.73% | 3.07% | 0.02 | 216,000 | 10,185.71% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | -0.05% | 0.05% | -0.05% | 1.13% | 1.52% | 0.83% | N/A | N/A | N/A | $10.45 | $9.77 | 1.10% | 5.80% | 0.02 | 1,000 | -97.01% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.73 | -0.05% | 0.05% | 0.33% | 0.89% | 2.14% | 2.93% | N/A | N/A | N/A | $10.76 | $10.38 | 0.33% | 3.32% | 0.01 | 40,300 | 1,731.82% |
| SNOW | SNOWFLAKE INC | $261.31 | -0.54% | 0.05% | 8.68% | 74.22% | 16.77% | 16.92% | 54.03% | 4.40% | N/A | $284.99 | $118.30 | 8.31% | 120.88% | 1.79 | 4,098,000 | -25.85% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.14 | -2.02% | 0.05% | 19.88% | -11.42% | -13.32% | -31.31% | -3.83% | 38.85% | N/A | $66.25 | $36.11 | 33.37% | 22.24% | 1.19 | 264,000 | 36.79% |
| AGL | AGILON HEALTH INC | $111.79 | 4.02% | 0.04% | 17.27% | 505.25% | 394.82% | 87.10% | -74.11% | -87.55% | N/A | $125.71 | $7.48 | 11.07% | 1,394.52% | 1.00 | 399,000 | 119.23% |
| TBRG | TRUBRIDGE INC | $26.24 | 0.00% | 0.04% | 0.77% | 49.77% | 15.59% | 14.14% | 7.63% | -16.75% | -35.50% | $26.51 | $13.88 | 1.02% | 89.05% | 0.69 | 303,000 | -9.55% |
| LIVN | LIVANOVA PLC | $82.51 | -1.28% | 0.04% | 10.31% | 27.61% | 27.04% | 76.83% | 59.07% | 0.87% | 61.97% | $85.27 | $41.02 | 3.24% | 101.17% | 0.95 | 714,000 | 62.27% |
| ALOT | ASTRONOVA INC | $28.50 | -0.21% | 0.04% | 81.76% | 162.67% | 210.12% | 143.38% | 105.04% | 97.51% | 80.38% | $28.68 | $6.96 | 0.63% | 309.48% | 0.26 | 167,000 | 81.52% |
| WS | WORTHINGTON STEEL INC | $32.15 | -0.03% | 0.03% | -22.66% | -4.06% | -11.36% | 1.26% | N/A | N/A | N/A | $49.17 | $27.22 | 34.61% | 18.11% | 1.50 | 176,000 | -24.46% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.86 | -0.06% | 0.03% | 0.30% | 31.51% | 32.76% | 49.60% | 112.88% | 50.55% | N/A | $17.00 | $10.13 | 0.82% | 66.44% | 0.23 | 2,200 | -67.16% |
| NSTS | NSTS BANCORP INC | $13.78 | 0.02% | 0.02% | 0.39% | 17.00% | 8.19% | 15.34% | 54.34% | N/A | N/A | $13.84 | $10.72 | 0.41% | 28.57% | 0.14 | 1,200 | -77.78% |
| ZD | ZIFF DAVIS INC | $51.98 | -2.40% | 0.02% | 11.55% | 19.49% | 48.51% | 56.80% | -28.51% | -63.39% | -18.95% | $54.75 | $22.45 | 5.06% | 131.54% | 1.17 | 664,000 | 27.45% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.43 | 0.09% | 0.02% | 0.53% | 1.24% | 2.33% | 5.39% | N/A | N/A | N/A | $11.45 | $10.84 | 0.17% | 5.48% | -0.01 | 54,400 | 988.00% |
| WEC | WEC ENERGY GROUP INC | $116.24 | -1.22% | 0.02% | 4.49% | -0.89% | 10.46% | 12.14% | 31.33% | 26.06% | 78.75% | $119.87 | $102.95 | 3.03% | 12.91% | 0.26 | 1,465,000 | 20.48% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $120.43 | -1.38% | 0.02% | -1.37% | 12.14% | 17.15% | 27.95% | 24.14% | 5.27% | -28.23% | $126.41 | $89.99 | 4.73% | 33.83% | 0.77 | 626,000 | -18.28% |
| SCI | SERVICE CORP INTERNATIONAL | $76.76 | -2.05% | 0.01% | 7.67% | -8.03% | -3.45% | -6.64% | 19.58% | 40.53% | 176.51% | $88.67 | $68.41 | 13.43% | 12.21% | 0.50 | 1,306,000 | 0.77% |
| MDB | MONGODB INC | $359.40 | -0.53% | 0.01% | 1.94% | 43.58% | -13.09% | 72.04% | -8.93% | 2.16% | N/A | $444.72 | $198.47 | 19.19% | 81.09% | 2.06 | 994,000 | -31.26% |
| OSPN | ONESPAN INC | $14.74 | -0.54% | 0.00% | 4.02% | 33.39% | 13.21% | -18.34% | 3.15% | -41.02% | -6.65% | $17.75 | $10.07 | 16.96% | 46.38% | 1.17 | 252,000 | -31.71% |
| RUM | RUM GROUP INC | $6.28 | 1.45% | 0.00% | -20.20% | 22.42% | -5.28% | -30.07% | -26.03% | -35.12% | N/A | $10.99 | $4.62 | 42.86% | 35.93% | 1.45 | 1,953,000 | 5.80% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.94 | -0.10% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 7.19% | 0.61% | 0.05 | 16,200 | 230.61% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | -0.10% | 0.00% | -0.05% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.07% | 1.43% | 0.05 | 394,000 | 775.56% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | 0.00% | -1.44% | 2.39% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.19% | 3.41% | 0.07 | 0 | N/A |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.29 | 0.00% | 0.00% | -4.42% | -1.24% | 10.84% | -1.07% | -0.04% | -17.29% | 2.81% | $23.88 | $17.75 | 6.66% | 25.58% | 0.42 | 12,600 | 8.62% |
| NMP | NMP ACQUISITION CORP | $10.26 | 0.00% | 0.00% | 0.20% | 1.08% | 2.40% | 2.70% | N/A | N/A | N/A | $10.29 | $9.91 | 0.29% | 3.53% | 0.01 | 0 | N/A |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.16 | 0 | N/A |
| JDZG | JIADE LTD | $50.00 | 0.00% | 0.00% | 0.00% | 210.56% | -75.52% | -91.70% | N/A | N/A | N/A | $1.02k | $10.71 | 95.07% | 366.85% | -0.08 | 0 | N/A |
| JAGU | JAGUAR URANIUM CORP | $1.70 | -1.16% | 0.00% | -11.46% | -23.77% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.41 | 69.09% | 20.57% | 3.73 | 96,000 | -52.71% |
| COLA | COLUMBUS ACQUISITION CORP | $10.64 | -0.37% | 0.00% | -0.37% | 1.04% | 3.00% | 4.93% | N/A | N/A | N/A | $11.15 | $10.13 | 4.57% | 5.03% | 0.03 | 15,000 | 70.45% |
| JABRU | JAB ACQUISITION CORP I | $10.05 | 0.05% | 0.00% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.25% | 0.55% | -0.02 | 32,200 | -44.48% |
| NCL | NORTHANN CORP | $0.16 | 0.00% | 0.00% | -5.92% | -7.02% | -35.63% | -89.15% | N/A | N/A | N/A | $1.68 | $0.10 | 90.52% | 55.88% | 0.86 | 0 | N/A |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.93% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.13 | 0 | N/A |
| ENIC | ENEL CHILE SA | $4.40 | -0.23% | 0.00% | 6.28% | 2.09% | 4.27% | 24.29% | 28.65% | 62.96% | -21.85% | $4.74 | $3.10 | 7.17% | 41.94% | 0.72 | 526,000 | -37.68% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.05 | 0.00% | 0.00% | -0.10% | 1.72% | 1.11% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.89% | 2.03% | -0.01 | 9,900 | 9,800.00% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -45.28% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $9.98 | 0.00% | 0.00% | -1.09% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.67% | 0.30% | 0.02 | 0 | N/A |
| INVE | IDENTIV INC | $2.65 | 0.00% | 0.00% | -33.42% | -28.18% | -22.29% | -18.96% | -67.60% | -81.82% | 34.52% | $5.30 | $2.44 | 50.00% | 8.83% | 1.14 | 168,000 | -56.36% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.68 | 0.56% | 0.00% | 0.63% | -5.02% | -6.21% | -23.75% | N/A | N/A | N/A | $17.27 | $11.97 | 26.58% | 5.93% | 0.44 | 125,000 | 43.68% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0.00% | 0.00% | 0.20% | 0.99% | 1.69% | 2.40% | N/A | N/A | N/A | $10.25 | $9.93 | 0.00% | 3.22% | -0.01 | 0 | -100.00% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 47.31% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.28 | 0 | N/A |
| NMIH | NMI HOLDINGS INC | $41.00 | -0.53% | 0.00% | 13.54% | 5.37% | 1.28% | 0.07% | 59.78% | 94.96% | 628.24% | $42.28 | $34.84 | 3.03% | 17.68% | 0.81 | 486,000 | 17.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.