Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH | ASHLAND INC | $50.52 | 1.30% | 3.40% | 2.47% | -0.37% | -5.36% | -40.54% | -49.91% | -31.23% | -52.92% | $88.89 | $45.21 | 43.17% | 11.75% | 0.94 | 397,000 | -38.35% |
| BLKB | BLACKBAUD INC | $65.18 | 0.73% | 3.39% | 0.43% | -0.11% | 2.76% | -24.15% | 26.07% | 12.44% | 2.76% | $88.95 | $58.05 | 26.72% | 12.28% | 0.90 | 167,000 | 20.14% |
| POST | POST HOLDINGS INC | $109.41 | 1.11% | 3.39% | 2.60% | 1.54% | -4.19% | -2.47% | 25.73% | 19.78% | 71.73% | $125.84 | $101.05 | 13.06% | 8.27% | 0.46 | 357,000 | -45.83% |
| HURN | HURON CONSULTING GROUP INC | $153.07 | -0.05% | 3.39% | 6.94% | 15.54% | 13.82% | 47.03% | 112.39% | 265.24% | 227.00% | $155.00 | $103.24 | 1.25% | 48.27% | 0.68 | 88,500 | 32.09% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.91 | 0.21% | 3.39% | 5.39% | -13.14% | -14.00% | -35.67% | -29.96% | -39.50% | -42.52% | $103.09 | $59.14 | 36.06% | 11.45% | 0.88 | 1,829,000 | -11.77% |
| ACIW | ACI WORLDWIDE INC | $50.40 | 0.76% | 3.38% | -3.60% | 12.12% | -3.13% | 2.86% | 120.47% | 59.80% | 112.12% | $59.71 | $40.45 | 15.59% | 24.60% | 1.15 | 408,000 | 16.57% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.75 | 1.10% | 3.38% | 12.24% | -15.12% | 154.63% | 44.74% | 48.65% | N/A | N/A | $3.42 | $0.80 | 19.59% | 243.75% | 0.52 | 9,400 | -68.87% |
| INAB | IN8BIO INC | $2.14 | 1.90% | 3.38% | 2.39% | -11.20% | -61.44% | -77.72% | -95.57% | N/A | N/A | $12.53 | $1.91 | 82.92% | 12.04% | 0.98 | 14,700 | -64.58% |
| LADR | LADDER CAPITAL CORP | $11.01 | -0.18% | 3.38% | -2.39% | -1.87% | 7.41% | -3.25% | 12.46% | 57.29% | -25.36% | $12.10 | $9.68 | 9.01% | 13.74% | 0.88 | 1,122,000 | -5.32% |
| BCO | BRINKS CO | $115.36 | -0.52% | 3.38% | -0.84% | 23.66% | 26.87% | 12.87% | 91.15% | 146.76% | 264.95% | $118.59 | $80.10 | 2.72% | 44.02% | 0.93 | 134,000 | -32.32% |
| CCCC | C4 THERAPEUTICS INC | $2.45 | 2.94% | 3.38% | 1.24% | 6.99% | 52.17% | -58.82% | -72.13% | -90.66% | N/A | $6.52 | $1.09 | 62.42% | 125.81% | 1.92 | 1,812,000 | -8.99% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $5.52 | 4.15% | 3.37% | 30.50% | 60.00% | 87.12% | 52.49% | -44.58% | N/A | N/A | $12.75 | $2.00 | 56.71% | 176.00% | 0.68 | 73,000 | 43.14% |
| NBIS | NEBIUS GROUP NV | $117.26 | 10.46% | 3.37% | 3.56% | 124.81% | 379.39% | 565.12% | 519.11% | 98.31% | 734.59% | $141.10 | $17.39 | 16.90% | 574.49% | 0.88 | 17,291,000 | 11.36% |
| SMLR | SEMLER SCIENTIFIC INC | $23.96 | 5.27% | 3.36% | -24.23% | -38.39% | -30.43% | -13.38% | -38.14% | -59.36% | 886.01% | $81.56 | $21.84 | 70.62% | 9.71% | 1.57 | 812,000 | 67.42% |
| QCOM | QUALCOMM INC | $168.94 | -0.64% | 3.36% | -2.66% | 6.36% | 14.76% | 0.50% | 45.16% | 33.87% | 185.32% | $182.10 | $120.80 | 7.23% | 39.85% | 1.57 | 6,256,000 | -4.43% |
| SLMT | BRERA HOLDINGS PLC | $12.01 | 5.26% | 3.36% | -54.44% | 82.80% | 75.92% | 27.77% | N/A | N/A | N/A | $52.95 | $5.00 | 77.32% | 140.25% | 0.94 | 883,000 | -91.64% |
| JBI | JANUS INTERNATIONAL GROUP INC | $10.17 | 0.10% | 3.35% | 1.40% | 11.64% | 50.44% | 2.83% | 19.37% | 0.89% | N/A | $10.80 | $5.99 | 5.83% | 69.92% | 1.04 | 464,000 | -3.73% |
| BRLS | BOREALIS FOODS INC | $3.39 | -0.88% | 3.35% | 50.00% | 11.51% | -40.00% | -40.53% | -66.67% | N/A | N/A | $7.50 | $1.81 | 54.80% | 87.29% | 0.14 | 6,000 | -60.53% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.11 | -0.31% | 3.35% | -12.62% | 11.23% | 25.31% | 19.96% | 94.21% | 117.41% | -6.60% | $22.29 | $12.25 | 14.27% | 56.00% | 0.71 | 10,900 | 31.33% |
| CDZI | CADIZ INC | $5.24 | 3.35% | 3.35% | 13.67% | 75.84% | 82.58% | 70.68% | 233.76% | -47.55% | 48.02% | $6.10 | $2.13 | 14.10% | 146.01% | 1.22 | 399,000 | -60.38% |
| AURA | AURA BIOSCIENCES INC | $5.86 | 3.17% | 3.35% | -5.02% | -17.00% | 6.16% | -47.86% | -54.18% | N/A | N/A | $11.33 | $4.35 | 48.28% | 34.87% | 1.08 | 340,000 | 18.06% |
| STXS | STEREOTAXIS INC | $3.09 | -0.32% | 3.34% | 5.46% | 37.95% | 52.22% | 61.78% | 99.35% | -9.12% | 205.94% | $3.59 | $1.54 | 13.93% | 100.65% | 1.16 | 468,000 | 58.11% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.13 | 0.61% | 3.34% | 3.08% | 9.07% | 9.50% | 0.90% | 41.86% | 142.29% | 9.20% | $30.67 | $22.29 | 8.28% | 26.23% | 0.92 | 2,563,000 | -5.18% |
| PAR | PAR TECHNOLOGY CORP | $36.23 | -0.06% | 3.34% | -12.11% | -46.89% | -39.07% | -39.33% | 29.72% | -3.21% | 606.24% | $82.24 | $34.33 | 55.95% | 5.53% | 1.70 | 649,000 | -21.14% |
| ALRS | ALERUS FINANCIAL CORP | $21.69 | 2.55% | 3.33% | -5.37% | 0.23% | 21.58% | -7.98% | -1.77% | -2.52% | N/A | $24.33 | $15.78 | 10.85% | 37.45% | 0.88 | 39,700 | -44.86% |
| TTEK | TETRA TECH INC | $33.78 | 0.06% | 3.33% | 0.42% | -11.73% | 7.24% | -30.11% | 25.81% | 61.89% | 532.11% | $51.20 | $27.27 | 34.02% | 23.87% | 0.95 | 1,922,000 | 23.05% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.41 | -2.01% | 3.33% | 25.37% | 25.83% | 64.73% | -52.17% | -79.33% | N/A | N/A | $8.29 | $1.67 | 58.87% | 104.80% | 1.07 | 986,000 | 46.51% |
| GERN | GERON CORP | $1.24 | 1.64% | 3.33% | -6.77% | -3.13% | -12.68% | -69.00% | -45.61% | -32.24% | -64.57% | $4.50 | $1.09 | 72.44% | 13.76% | 1.15 | 11,635,000 | 249.82% |
| VELO | VELO3D INC | $5.27 | -5.05% | 3.33% | 66.25% | -26.81% | -20.15% | -62.22% | -99.69% | N/A | N/A | $29.25 | $1.43 | 81.98% | 269.82% | 1.63 | 576,000 | -21.20% |
| AERT | AERIES TECHNOLOGY INC | $0.59 | 7.27% | 3.33% | -32.18% | -37.89% | -15.71% | -67.58% | -94.11% | N/A | N/A | $2.67 | $0.46 | 77.90% | 28.26% | 0.19 | 10,611,000 | 13,503.85% |
| IVT | INVENTRUST PROPERTIES CORP | $28.89 | 0.28% | 3.33% | -0.58% | 4.98% | 4.67% | -1.93% | 25.01% | 162.64% | 25.61% | $31.65 | $25.21 | 8.72% | 14.60% | 0.65 | 309,000 | -6.08% |
| ATEN | A10 NETWORKS INC | $18.04 | 0.11% | 3.32% | -1.10% | -3.68% | 10.47% | 25.98% | 10.81% | 164.90% | 184.54% | $21.90 | $13.81 | 17.61% | 30.59% | 1.05 | 289,000 | -4.93% |
| ALCO | ALICO INC | $35.80 | 0.99% | 3.32% | 6.99% | 10.05% | 25.22% | 37.96% | 24.26% | 16.92% | -18.64% | $35.89 | $24.23 | 0.25% | 47.75% | 0.55 | 16,600 | 48.21% |
| IR | INGERSOLL RAND INC | $79.78 | -0.72% | 3.32% | -1.40% | -8.18% | 5.33% | -16.84% | 66.94% | 118.22% | N/A | $106.03 | $65.61 | 24.76% | 21.60% | 1.19 | 1,722,000 | -4.33% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.11 | 1.00% | 3.31% | -3.80% | 6.85% | 26.32% | -27.59% | -48.90% | -41.49% | -66.97% | $11.88 | $5.98 | 31.73% | 35.62% | 0.99 | 454,000 | 23.37% |
| VTVT | VTV THERAPEUTICS INC | $20.90 | 0.29% | 3.31% | -5.75% | 22.72% | -7.11% | 40.55% | -35.25% | -68.33% | -93.06% | $26.99 | $12.62 | 22.56% | 65.61% | 0.87 | 1,800 | 125.00% |
| PDM | PIEDMONT REALTY TRUST INC | $8.43 | 0.96% | 3.31% | -5.49% | 11.80% | 24.34% | -22.52% | -15.19% | -33.36% | -56.77% | $10.72 | $5.46 | 21.36% | 54.40% | 1.02 | 575,000 | 5.50% |
| FDUS | FIDUS INVESTMENT CORP | $20.61 | -0.39% | 3.31% | 1.03% | -3.96% | 8.47% | 4.20% | 15.14% | 97.98% | 43.13% | $23.55 | $16.70 | 12.47% | 23.41% | 0.52 | 172,000 | 32.31% |
| LUNR | INTUITIVE MACHINES INC | $12.81 | 4.23% | 3.31% | 28.23% | 0.16% | 52.86% | 61.74% | 30.18% | N/A | N/A | $24.95 | $6.14 | 48.66% | 108.80% | 0.62 | 7,753,000 | 50.87% |
| CISO | CISO GLOBAL INC | $1.25 | 7.76% | 3.31% | 11.61% | 17.92% | 111.86% | 46.89% | -97.38% | -95.93% | N/A | $3.84 | $0.30 | 67.45% | 311.18% | 0.80 | 509,000 | 86.45% |
| FORA | FORIAN INC | $2.19 | 1.39% | 3.30% | -2.67% | 12.02% | 16.49% | 6.83% | -39.67% | N/A | N/A | $4.03 | $1.64 | 45.66% | 33.54% | 0.57 | 19,000 | -44.12% |
| XPEL | XPEL INC | $35.68 | -0.20% | 3.30% | 9.85% | 0.08% | 30.22% | -10.28% | -42.04% | 35.92% | N/A | $47.23 | $24.25 | 24.45% | 47.13% | 1.30 | 117,000 | -40.61% |
| MBI | MBIA INC | $6.89 | 0.58% | 3.30% | -9.34% | 40.90% | 47.54% | 82.76% | -33.94% | 5.51% | -2.27% | $8.26 | $3.73 | 16.59% | 84.72% | 1.11 | 170,000 | 33.86% |
| JG | AURORA MOBILE LTD | $8.47 | 1.56% | 3.29% | -5.36% | -25.43% | 0.24% | 10.43% | -50.47% | -75.94% | N/A | $20.94 | $4.25 | 59.55% | 99.29% | 0.50 | 4,700 | 51.61% |
| SLGN | SILGAN HOLDINGS INC | $44.58 | -0.13% | 3.29% | 5.66% | -19.49% | -13.76% | -12.50% | -1.13% | 26.61% | 76.73% | $58.14 | $41.30 | 23.32% | 7.94% | 0.60 | 1,064,000 | 8.24% |
| CTRA | COTERRA ENERGY INC | $23.55 | -0.80% | 3.29% | -0.84% | -0.88% | -7.50% | -1.83% | -22.23% | 21.77% | 13.06% | $29.95 | $22.33 | 21.37% | 5.46% | 0.69 | 7,104,000 | 13.25% |
| LHX | L3HARRIS TECHNOLOGIES INC | $293.20 | -0.03% | 3.29% | 3.24% | 7.31% | 35.57% | 20.08% | 18.17% | 72.64% | 288.34% | $308.12 | $193.09 | 4.84% | 51.85% | 0.46 | 804,000 | 24.84% |
| INTU | INTUIT INC | $683.09 | 0.79% | 3.28% | -1.68% | -12.56% | 11.10% | 13.10% | 63.51% | 108.20% | 599.10% | $813.70 | $532.65 | 16.05% | 28.24% | 1.40 | 1,028,000 | -30.21% |
| TRMK | TRUSTMARK CORP | $38.74 | 1.84% | 3.28% | -4.04% | 0.39% | 15.75% | 12.42% | 12.94% | 59.56% | 59.23% | $41.34 | $29.77 | 6.28% | 30.13% | 0.87 | 236,000 | 7.76% |
| ITIC | INVESTORS TITLE CO | $266.77 | 0.85% | 3.28% | 2.71% | 27.29% | 15.57% | 13.42% | 112.06% | 88.26% | 258.08% | $290.40 | $190.20 | 8.14% | 40.26% | 0.88 | 20,300 | 43.97% |
| VEEV | VEEVA SYSTEMS INC | $293.02 | 0.52% | 3.27% | 5.43% | 0.61% | 28.68% | 37.82% | 84.99% | -1.30% | 1,062.32% | $310.50 | $201.54 | 5.63% | 45.39% | 1.06 | 720,000 | -0.96% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.57 | 2.02% | 3.27% | -20.48% | -18.34% | 2.57% | 120.70% | 456.62% | 58.70% | 100.26% | $14.69 | $3.49 | 48.47% | 116.91% | 1.34 | 667,000 | -28.13% |
| AYI | ACUITY INC (DE) | $368.27 | -0.56% | 3.27% | 8.02% | 23.92% | 51.28% | 23.18% | 107.18% | 303.45% | 77.22% | $375.67 | $216.81 | 1.97% | 69.86% | 1.08 | 184,000 | -16.74% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.87 | -0.21% | 3.27% | 3.90% | 4.10% | 12.54% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 4.78% | 26.70% | 0.22 | 596,000 | -27.67% |
| WSFS | WSFS FINANCIAL CORP | $53.02 | 0.42% | 3.27% | -3.12% | -6.34% | 1.67% | 4.51% | 7.90% | 65.02% | 74.64% | $62.75 | $42.44 | 15.51% | 24.93% | 1.01 | 285,000 | 0.71% |
| MS | MORGAN STANLEY | $163.86 | 2.86% | 3.27% | 3.79% | 14.99% | 41.75% | 37.50% | 106.29% | 225.64% | 403.41% | $166.77 | $94.33 | 1.74% | 73.71% | 1.15 | 5,546,000 | 48.61% |
| HTB | HOMETRUST BANCSHARES INC | $40.49 | 1.61% | 3.26% | -3.92% | -1.82% | 17.02% | 20.72% | 79.32% | 155.46% | 102.75% | $42.96 | $30.95 | 5.75% | 30.82% | 0.72 | 43,500 | -41.22% |
| FOR | FORESTAR GROUP INC | $26.26 | 0.96% | 3.26% | 1.82% | 5.04% | 32.49% | -16.93% | 146.11% | 52.59% | 83.64% | $34.82 | $18.00 | 24.58% | 45.89% | 1.01 | 102,000 | -27.66% |
| RDN | RADIAN GROUP INC | $34.17 | -0.35% | 3.26% | -6.02% | 1.18% | 7.08% | -0.47% | 73.36% | 87.34% | 111.58% | $38.84 | $29.32 | 12.02% | 16.54% | 0.82 | 511,000 | -43.78% |
| BWA | BORGWARNER INC | $43.98 | 0.62% | 3.26% | 1.45% | 22.06% | 54.70% | 31.48% | 23.40% | 14.29% | -1.41% | $44.97 | $24.40 | 2.19% | 80.25% | 1.03 | 1,212,000 | -30.14% |
| PACS | PACS GROUP INC | $12.66 | -0.63% | 3.26% | -2.84% | 10.76% | 35.55% | -69.79% | N/A | N/A | N/A | $43.92 | $7.50 | 71.17% | 68.80% | 0.87 | 421,000 | -31.43% |
| ADEA | ADEIA INC | $17.10 | 1.97% | 3.26% | 1.54% | 27.14% | 39.25% | 40.28% | 58.33% | 32.46% | -50.43% | $18.25 | $10.59 | 6.30% | 61.47% | 1.00 | 387,000 | 22.08% |
| CNH | CNH INDUSTRIAL NV | $10.78 | -0.09% | 3.26% | -0.83% | -18.40% | -8.64% | -3.58% | -13.69% | 28.79% | 57.83% | $14.27 | $9.87 | 24.46% | 9.22% | 1.11 | 7,056,000 | -4.56% |
| APPS | DIGITAL TURBINE INC | $6.66 | 3.90% | 3.26% | 24.72% | 23.56% | 97.04% | 116.94% | -53.26% | -79.00% | 296.43% | $7.77 | $1.18 | 14.29% | 464.41% | 2.81 | 1,693,000 | 0.24% |
| ARMK | ARAMARK | $39.99 | 0.25% | 3.25% | 6.36% | -7.84% | 21.18% | 5.32% | 13.22% | 38.13% | 28.71% | $44.49 | $29.92 | 10.11% | 33.66% | 1.02 | 1,338,000 | -20.78% |
| SB | SAFE BULKERS INC | $4.45 | 0.23% | 3.25% | -4.91% | 4.46% | 32.44% | 4.95% | 66.67% | 378.49% | 42.17% | $4.72 | $3.02 | 5.72% | 47.60% | 0.91 | 283,000 | -20.51% |
| FNB | FNB CORP | $15.58 | 1.63% | 3.25% | -3.29% | -0.06% | 16.18% | 7.67% | 10.89% | 100.77% | 15.58% | $17.70 | $10.88 | 11.98% | 43.20% | 1.03 | 10,022,000 | -17.18% |
| VMI | VALMONT INDUSTRIES INC | $418.00 | 1.63% | 3.25% | 13.49% | 16.96% | 40.98% | 30.37% | 38.53% | 185.68% | 293.75% | $420.00 | $250.07 | 0.48% | 67.16% | 0.95 | 99,000 | -38.13% |
| GAME | GAMESQUARE HOLDINGS INC | $0.70 | 1.15% | 3.24% | -3.31% | -44.80% | -7.76% | -12.38% | -74.96% | N/A | N/A | $2.87 | $0.50 | 75.57% | 40.20% | 0.89 | 1,095,000 | 3.20% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.25 | 2.03% | 3.24% | 9.13% | -6.41% | 9.95% | 42.19% | 63.25% | 163.61% | 89.14% | $45.43 | $26.46 | 15.80% | 44.56% | 0.68 | 45,000 | 3.69% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.80 | 0.83% | 3.24% | -1.00% | -17.39% | -8.81% | -15.08% | 14.48% | N/A | N/A | $34.64 | $24.85 | 22.63% | 7.85% | 0.48 | 2,435,000 | 13.10% |
| ALAB | ASTERA LABS INC | $164.97 | 0.81% | 3.24% | -19.63% | 35.58% | 155.57% | 134.67% | N/A | N/A | N/A | $262.90 | $47.13 | 37.25% | 250.07% | 2.47 | 4,528,000 | -13.12% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $38.00 | 1.74% | 3.23% | 15.75% | 133.70% | 184.86% | 90.67% | 21.33% | -35.70% | 632.18% | $40.29 | $9.57 | 5.68% | 297.07% | 1.63 | 1,471,000 | 16.93% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.43 | 1.88% | 3.23% | -0.91% | 13.60% | 9.04% | 7.52% | -5.07% | -10.98% | 51.68% | $5.65 | $3.75 | 3.89% | 44.80% | 0.68 | 382,000 | 28.62% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.67 | 2.68% | 3.23% | -2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $8.74 | $7.25 | 12.24% | 5.79% | 0.54 | 35,600 | 54.78% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $77.41 | 0.65% | 3.23% | -9.87% | -5.66% | 0.19% | -33.47% | -41.71% | -50.64% | -13.21% | $116.52 | $67.38 | 33.57% | 14.89% | 0.89 | 1,314,000 | 10.33% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.45 | -3.66% | 3.23% | -35.63% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.43 | 94.14% | 4.67% | 6.35 | 185,000 | -52.44% |
| KD | KYNDRYL HOLDINGS INC | $28.49 | 0.11% | 3.22% | -9.64% | -25.63% | -10.32% | 18.31% | 206.02% | N/A | N/A | $44.20 | $22.68 | 35.54% | 25.62% | 1.36 | 1,340,000 | -18.29% |
| FOUR | SHIFT4 PAYMENTS INC | $76.26 | 0.36% | 3.22% | -5.77% | -27.23% | -5.42% | -18.65% | 72.69% | 43.21% | N/A | $127.50 | $68.09 | 40.19% | 12.00% | 1.73 | 924,000 | -22.29% |
| DHT | DHT HOLDINGS INC | $12.50 | -0.95% | 3.22% | -0.64% | 12.41% | 19.73% | 19.05% | 40.92% | 151.51% | 60.67% | $13.06 | $8.67 | 4.29% | 44.18% | 0.58 | 1,572,000 | -61.47% |
| MGA | MAGNA INTERNATIONAL INC | $46.21 | 0.30% | 3.22% | 0.39% | 8.07% | 35.75% | 9.74% | -12.00% | -13.38% | -13.56% | $49.80 | $30.39 | 7.21% | 52.06% | 1.21 | 763,000 | -57.92% |
| NMIH | NMI HOLDINGS INC | $36.92 | 0.27% | 3.21% | -6.74% | -3.00% | 8.91% | -6.22% | 74.15% | 59.76% | 373.94% | $43.20 | $31.90 | 14.54% | 15.74% | 0.92 | 247,000 | -8.18% |
| SU | SUNCOR ENERGY INC | $39.83 | 0.53% | 3.21% | -6.08% | 0.33% | 11.88% | 3.43% | 20.26% | 224.35% | 41.54% | $43.48 | $30.79 | 8.38% | 29.36% | 0.81 | 3,131,000 | -27.34% |
| XBIT | XBIOTECH INC | $2.57 | 4.47% | 3.21% | -7.55% | -9.51% | -13.18% | -64.50% | -22.12% | -85.82% | -82.25% | $8.32 | $2.35 | 69.11% | 9.36% | 1.08 | 71,000 | 75.74% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.25 | 2.74% | 3.21% | 6.13% | -31.61% | -33.04% | -78.69% | -75.70% | -93.91% | -63.11% | $12.51 | $1.64 | 82.01% | 37.28% | 1.51 | 9,276,000 | 21.70% |
| ACT | ENACT HOLDINGS INC | $36.67 | 0.85% | 3.21% | -5.25% | 4.68% | 3.32% | 3.53% | 49.86% | N/A | N/A | $39.47 | $30.79 | 7.09% | 19.10% | 0.65 | 296,000 | 25.42% |
| IDCC | INTERDIGITAL INC | $378.62 | 1.16% | 3.21% | 9.41% | 68.58% | 97.55% | 156.95% | 672.06% | 554.03% | 666.75% | $384.34 | $144.46 | 1.49% | 162.09% | 0.96 | 159,000 | -14.05% |
| ISPO | INSPIRATO INC | $2.90 | -1.36% | 3.20% | -3.01% | 5.45% | -19.22% | -24.87% | -93.35% | N/A | N/A | $7.17 | $2.19 | 59.55% | 32.42% | -0.00 | 6,000 | -52.38% |
| FF | FUTUREFUEL CORP | $4.19 | 1.70% | 3.20% | 7.16% | -0.48% | 3.71% | -31.98% | -35.54% | -65.08% | -71.16% | $6.31 | $3.58 | 33.60% | 17.04% | 0.80 | 106,000 | 30.86% |
| TXMD | THERAPEUTICSMD INC | $1.29 | -1.53% | 3.20% | 19.44% | 13.16% | 13.16% | -18.35% | -79.02% | -98.21% | -99.56% | $2.44 | $0.70 | 47.13% | 84.29% | 0.97 | 96,000 | -20.66% |
| LITS | LITE STRATEGY INC | $1.94 | 3.74% | 3.19% | -28.15% | -70.61% | -9.98% | -29.07% | -71.54% | -96.51% | -94.46% | $9.00 | $1.46 | 78.44% | 32.88% | 0.76 | 402,000 | 50.56% |
| LOPE | GRAND CANYON EDUCATION INC | $218.35 | -1.00% | 3.19% | 3.40% | 29.44% | 24.81% | 63.66% | 157.76% | 164.80% | 459.58% | $223.04 | $132.58 | 2.10% | 64.70% | 0.62 | 114,000 | -38.71% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.66 | 0.00% | 3.19% | 9.90% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 2.10% | 10.73% | 0.45 | 386,000 | 131.14% |
| HEI | HEICO CORP | $316.77 | -0.25% | 3.19% | 0.02% | -1.13% | 28.14% | 25.05% | 101.69% | 190.19% | 1,143.36% | $338.92 | $216.68 | 6.53% | 46.19% | 0.88 | 160,000 | -34.16% |
| MRK | MERCK & CO INC | $87.49 | 0.36% | 3.18% | 9.82% | 4.02% | 9.58% | -17.37% | -10.15% | 10.97% | 65.36% | $105.11 | $73.31 | 16.76% | 19.34% | 0.30 | 7,902,000 | 2.80% |
| GLXG | GALAXY PAYROLL GROUP LTD | $4.38 | -0.79% | 3.18% | -11.29% | -30.53% | -28.28% | -96.23% | N/A | N/A | N/A | $169.26 | $3.43 | 97.42% | 27.55% | -1.03 | 3,800 | -75.80% |
| UDMY | UDEMY INC | $6.81 | -3.27% | 3.18% | -2.85% | -2.44% | 0.74% | -16.75% | -50.72% | N/A | N/A | $10.61 | $5.68 | 35.82% | 19.89% | 1.45 | 1,626,000 | -1.33% |
| CIVI | CIVITAS RESOURCES INC | $28.54 | -2.09% | 3.18% | -14.32% | -9.43% | -3.02% | -43.83% | -58.49% | 46.21% | -95.57% | $55.35 | $22.79 | 48.44% | 25.23% | 1.27 | 1,086,000 | -55.84% |
| VRNS | VARONIS SYSTEMS INC | $62.30 | -0.03% | 3.18% | 7.21% | 16.71% | 49.58% | 10.64% | 136.43% | 52.66% | 1,098.77% | $63.90 | $36.53 | 2.50% | 70.54% | 1.35 | 1,126,000 | 17.66% |
| CWST | CASELLA WASTE SYSTEMS INC | $88.49 | -2.58% | 3.18% | -2.49% | -18.66% | -23.32% | -13.39% | 14.66% | 52.90% | 1,336.44% | $121.24 | $84.50 | 27.02% | 4.72% | 0.67 | 394,000 | -34.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.