Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NL | NLI HOLDINGS INC | $6.47 | 0.47% | 0.47% | 11.36% | -6.91% | 10.41% | 0.78% | 21.39% | 0.47% | 89.74% | $8.60 | $5.04 | 24.77% | 28.37% | 0.97 | 23,200 | 31.07% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.80 | 0.65% | 0.47% | 1.31% | 2.08% | 2.66% | 3.95% | N/A | N/A | N/A | $10.95 | $10.34 | 1.37% | 4.50% | 0.05 | 24,400 | 916.67% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.34 | 0.93% | 0.46% | -13.20% | -26.19% | -23.73% | 75.00% | 24.00% | -94.80% | -94.82% | $8.51 | $2.33 | 49.00% | 86.27% | 1.08 | 38,000 | -66.07% |
| RIBB | RIBBON ACQUISITION CORP | $10.87 | 0.46% | 0.46% | 0.65% | -1.09% | 3.52% | 6.57% | N/A | N/A | N/A | $10.99 | $10.20 | 1.09% | 6.57% | -0.01 | 1,600 | N/A |
| CURV | TORRID HOLDINGS INC | $2.21 | 5.74% | 0.45% | -4.74% | 63.70% | 116.67% | -1.78% | -16.92% | -92.30% | N/A | $2.86 | $0.94 | 22.59% | 135.36% | 1.34 | 127,000 | 4.10% |
| CX | CEMEX SAB DE CV | $11.11 | 4.81% | 0.45% | -12.52% | -11.76% | -9.97% | 26.39% | 39.57% | 40.28% | 34.05% | $13.67 | $8.73 | 18.73% | 27.26% | 1.26 | 9,426,000 | -6.97% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.49 | -2.07% | 0.45% | -16.23% | -16.07% | 19.73% | -1.10% | -99.78% | -99.99% | N/A | $9.85 | $2.96 | 54.42% | 51.69% | 1.13 | 27,300 | 259.21% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.25 | 7.66% | 0.45% | 21.62% | -55.53% | -49.21% | -58.10% | -86.96% | N/A | N/A | $8.18 | $1.45 | 72.49% | 55.17% | 1.36 | 27,638,000 | 55.10% |
| RBLX | ROBLOX CORP | $38.40 | -0.62% | 0.44% | -26.86% | -16.78% | -38.49% | -66.57% | 42.43% | -54.86% | N/A | $142.00 | $33.88 | 72.96% | 13.34% | 1.74 | 8,237,000 | -9.48% |
| MCRB | SERES THERAPEUTICS INC | $4.56 | -0.22% | 0.44% | -13.14% | -43.35% | -44.12% | -75.11% | -93.61% | -96.40% | -98.00% | $29.98 | $4.32 | 84.79% | 5.68% | 1.24 | 45,000 | -39.19% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.80 | 1.17% | 0.44% | -1.78% | 3.99% | 14.90% | 19.79% | 98.56% | N/A | N/A | $14.75 | $11.11 | 6.44% | 24.21% | 0.34 | 60,500 | 264.46% |
| VNT | VONTIER CORP | $32.98 | 0.52% | 0.43% | 9.10% | 14.04% | -18.43% | -22.00% | 11.80% | -5.18% | N/A | $48.20 | $27.25 | 31.58% | 21.01% | 1.13 | 1,014,000 | -34.50% |
| LWAY | LIFEWAY FOODS INC | $25.93 | 0.08% | 0.43% | -16.35% | 3.27% | 19.49% | -16.14% | 170.39% | 383.77% | 139.65% | $34.20 | $17.31 | 24.18% | 49.80% | 0.74 | 124,000 | -18.95% |
| ZLAB | ZAI LAB LTD | $26.01 | -0.04% | 0.42% | 27.00% | 36.18% | 31.90% | -23.48% | 9.79% | -82.00% | N/A | $35.45 | $15.96 | 26.63% | 62.97% | 1.18 | 989,000 | -28.64% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.69 | 0.52% | 0.42% | -0.14% | -4.60% | 1.28% | 4.86% | N/A | N/A | N/A | $11.40 | $10.19 | 6.27% | 4.86% | 0.05 | 362,000 | 156.74% |
| LIFE | ETHOS TECHNOLOGIES INC | $34.16 | 1.91% | 0.41% | 81.41% | 64.94% | 210.55% | N/A | N/A | N/A | N/A | $35.69 | $9.45 | 4.29% | 261.48% | 1.79 | 848,000 | -44.72% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.12 | 6.07% | 0.41% | 11.07% | 3.03% | 39.73% | -40.98% | N/A | N/A | N/A | $21.91 | $3.73 | 72.06% | 64.08% | 1.09 | 344,000 | -0.86% |
| WLCO | WILCO 63 CORP | $9.82 | 0.41% | 0.41% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.78 | 2.29% | 0.41% | 0.04 | 1,800 | 620.00% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.10 | 0.00% | 0.41% | 1.00% | 1.20% | 2.02% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.49% | 3.06% | 0.02 | 100,000 | 33,233.33% |
| NRDS | NERDWALLET INC | $9.88 | -1.30% | 0.41% | 8.33% | 20.49% | 4.44% | -1.40% | 12.40% | N/A | N/A | $16.24 | $7.33 | 39.16% | 34.79% | 1.28 | 1,091,000 | 81.23% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0.00% | 0.40% | 0.40% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.09% | 1.22% | -0.02 | 0 | -100.00% |
| GUAC | BERTO ACQUISITION CORP II | $9.97 | 0.30% | 0.40% | 0.40% | -0.45% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.36% | 0.71% | 0.03 | 97,000 | N/A |
| LFST | LIFESTANCE HEALTH GROUP INC | $12.47 | -1.42% | 0.40% | 8.91% | 67.16% | 75.88% | 126.73% | 60.49% | -6.87% | N/A | $12.97 | $4.77 | 3.82% | 161.43% | 1.36 | 2,312,000 | -0.04% |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $10.00 | 0.60% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.00% | 0.60% | 0.08 | 400 | -33.33% |
| BREZ | BREEZE ACQUISITION CORP II | $10.00 | 0.00% | 0.40% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.57% | 1.01% | -0.06 | 1,700 | -66.67% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.00% | 0.40% | 0.60% | 0.70% | 0.25% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.02 | 9 | -97.43% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.04 | 0.10% | 0.40% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.57% | 0.90% | 0.04 | 2,000 | -96.08% |
| AACI | ARMADA ACQUISITION CORP III | $10.04 | 0.30% | 0.40% | 0.70% | 0.90% | 0.60% | N/A | N/A | N/A | N/A | $10.05 | $9.85 | 0.10% | 1.93% | 0.02 | 150 | 1,400.00% |
| AACP | APOGEE ACQUISITION CORP | $10.07 | 0.10% | 0.40% | 0.90% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.27% | 1.31% | -0.03 | 1,800 | -71.43% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.10 | 0.30% | 0.40% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.69% | 0.50% | 0.05 | 11,100 | N/A |
| TAP | MOLSON COORS BEVERAGE CO | $42.94 | 0.77% | 0.40% | 5.09% | 0.96% | -13.20% | -17.01% | -31.60% | -10.60% | -56.95% | $54.82 | $38.05 | 21.67% | 12.87% | 0.38 | 1,302,000 | -50.36% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.11 | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.04 | 0 | N/A |
| MTAL | METALS ACQUISITION CORP II | $10.22 | 0.00% | 0.39% | 0.59% | 1.39% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.39% | 2.20% | -0.00 | 100 | -96.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.24 | 0.00% | 0.39% | 0.89% | 1.14% | 1.89% | 2.40% | N/A | N/A | N/A | $10.24 | $9.85 | 0.00% | 3.96% | 0.01 | 0 | -100.00% |
| PTLE | PTL LTD | $7.70 | -2.90% | 0.39% | -23.00% | 64.88% | -13.29% | -41.67% | N/A | N/A | N/A | $36.00 | $4.00 | 78.61% | 92.50% | 0.30 | 16,300 | -30.93% |
| VNME | VENDOME ACQUISITION CORP I | $10.27 | 0.39% | 0.39% | 0.95% | 0.98% | 1.88% | 2.70% | N/A | N/A | N/A | $10.27 | $9.89 | 0.00% | 3.84% | -0.00 | 16,200 | 52.83% |
| HTLD | HEARTLAND EXPRESS INC | $12.84 | 3.88% | 0.39% | -16.13% | -10.08% | 17.15% | 56.39% | -14.88% | -25.04% | -33.92% | $16.64 | $7.00 | 22.81% | 83.56% | 0.75 | 591,000 | -46.03% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.25 | 4.01% | 0.39% | 13.36% | 12.37% | -1.43% | 92.18% | 123.85% | -41.60% | N/A | $29.97 | $12.33 | 5.74% | 129.12% | 1.24 | 2,384,000 | 21.26% |
| TLF | TANDY LEATHER FACTORY INC | $2.57 | -0.77% | 0.39% | 6.64% | 8.44% | -16.01% | -22.12% | -39.10% | -42.38% | -64.06% | $3.36 | $2.20 | 23.51% | 16.82% | 0.10 | 7,600 | 16.92% |
| HXHX | HAOXIN HOLDINGS LTD | $0.52 | -1.71% | 0.39% | -4.97% | 3.61% | 3.20% | -42.35% | N/A | N/A | N/A | $1.84 | $0.33 | 71.96% | 58.77% | 1.69 | 183,000 | 63.39% |
| TIPT | TIPTREE INC | $18.12 | -1.09% | 0.39% | 1.29% | 6.84% | 8.70% | -22.03% | 12.13% | 76.26% | 243.83% | $27.41 | $15.49 | 33.89% | 16.98% | 0.70 | 187,000 | -56.21% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.38 | 0.00% | 0.39% | 0.48% | 1.17% | 1.67% | 3.18% | N/A | N/A | N/A | $10.38 | $9.98 | 0.00% | 4.01% | -0.01 | 0 | -100.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.39 | 0.39% | 0.39% | 0.87% | 1.56% | 2.57% | 2.57% | N/A | N/A | N/A | $11.03 | $9.95 | 5.80% | 4.42% | -0.01 | 1,100 | -78.85% |
| FBLA | FB BANCORP INC | $15.72 | 0.77% | 0.38% | 2.54% | 12.13% | 20.55% | 36.22% | N/A | N/A | N/A | $15.98 | $11.66 | 1.63% | 34.82% | 0.43 | 74,400 | -1.46% |
| AUNA | AUNA SA | $5.26 | 0.19% | 0.38% | 3.14% | 19.82% | 2.94% | -16.24% | N/A | N/A | N/A | $6.85 | $4.09 | 23.19% | 28.61% | 0.53 | 89,000 | -64.68% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.55 | 0.00% | 0.38% | 0.96% | 1.64% | 1.74% | 4.98% | N/A | N/A | N/A | $10.55 | $10.06 | 0.00% | 4.87% | 0.01 | 250 | -75.00% |
| PLMK | PLUM ACQUISITION CORP IV | $10.62 | -1.26% | 0.38% | -0.05% | -0.42% | 1.10% | 3.36% | N/A | N/A | N/A | $12.00 | $10.27 | 11.54% | 3.36% | -0.02 | 1,500 | -64.29% |
| CCK | CROWN HOLDINGS INC | $119.47 | 1.98% | 0.38% | 1.25% | 23.85% | 3.80% | 18.30% | 36.74% | 10.26% | 121.69% | $122.80 | $89.21 | 2.71% | 33.92% | 0.76 | 361,000 | -26.92% |
| IOT | SAMSARA INC | $39.94 | 2.46% | 0.38% | 10.73% | 32.47% | 61.57% | 21.62% | 68.31% | N/A | N/A | $47.47 | $23.38 | 15.86% | 70.83% | 1.74 | 2,547,000 | -55.25% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.75 | 0.23% | 0.37% | 0.47% | 1.42% | 2.77% | 4.67% | N/A | N/A | N/A | $10.75 | $10.22 | 0.00% | 5.19% | 0.01 | 82,000 | 4,723.53% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.79 | 0.00% | 0.37% | 0.94% | 1.60% | 3.15% | 4.96% | N/A | N/A | N/A | $11.67 | $10.25 | 7.50% | 5.27% | 0.01 | 1,400 | 2,700.00% |
| SPTX | SEAPORT THERAPEUTICS INC | $24.31 | 1.14% | 0.37% | 15.76% | 41.42% | N/A | N/A | N/A | N/A | N/A | $26.32 | $14.85 | 7.64% | 63.70% | 1.05 | 82,000 | -4.65% |
| YB | YUANBAO INC | $13.52 | 0.90% | 0.37% | -3.43% | -3.91% | -31.79% | -46.26% | N/A | N/A | N/A | $30.48 | $12.08 | 55.64% | 11.92% | 0.73 | 7,900 | -88.38% |
| WLY | JOHN WILEY & SONS INC | $51.58 | -0.96% | 0.37% | 1.62% | 23.19% | 77.43% | 29.44% | 43.04% | -11.04% | -11.13% | $57.45 | $28.38 | 10.22% | 81.75% | 0.74 | 296,000 | -8.92% |
| CBZ | CBIZ INC | $54.66 | -0.64% | 0.37% | 33.51% | 70.49% | 97.47% | -15.52% | 2.13% | 62.87% | 370.40% | $66.52 | $24.29 | 17.83% | 125.03% | 0.65 | 715,000 | -9.26% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.89 | 2.14% | 0.37% | -8.44% | 8.59% | 10.58% | 42.13% | 132.58% | 163.89% | N/A | $61.38 | $38.29 | 10.57% | 43.35% | 0.55 | 212,000 | -31.83% |
| PBI | PITNEY BOWES INC | $16.48 | 1.92% | 0.37% | -10.73% | 6.32% | 58.77% | 45.84% | 370.86% | 117.99% | -10.29% | $19.07 | $8.95 | 13.58% | 84.13% | 1.24 | 1,891,000 | 79.24% |
| UMH | UMH PROPERTIES INC | $16.51 | -0.54% | 0.36% | 6.58% | 6.86% | 1.91% | 5.36% | 13.32% | -27.62% | 39.32% | $16.74 | $13.93 | 1.34% | 18.52% | 0.64 | 596,000 | -28.19% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.47 | 0.22% | 0.36% | 0.85% | 1.34% | 1.83% | 3.75% | N/A | N/A | N/A | $11.00 | $10.05 | 4.84% | 4.16% | -0.01 | 2,500 | -62.12% |
| PHI | PLDT INC | $19.38 | 0.73% | 0.36% | -1.67% | 2.92% | -19.28% | -14.40% | -8.54% | -21.38% | -50.70% | $24.51 | $17.05 | 20.93% | 13.67% | 0.41 | 80,000 | -45.95% |
| DUKR | DUKE ROBOTICS CORP | $5.55 | 1.28% | 0.36% | 1.46% | -22.59% | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.75 | 30.01% | 16.84% | 1.32 | 11,300 | -26.62% |
| EPSN | EPSILON ENERGY LTD | $5.60 | -0.80% | 0.36% | -0.53% | -10.11% | 14.05% | -2.61% | 1.63% | 16.18% | N/A | $6.65 | $4.20 | 15.79% | 33.33% | 0.41 | 327,000 | 263.33% |
| SUN | SUNOCO LP | $75.85 | 0.58% | 0.36% | 1.15% | 7.86% | 22.79% | 46.20% | 68.74% | 103.79% | 147.47% | $78.11 | $47.98 | 2.89% | 58.09% | 0.42 | 338,000 | -16.75% |
| ARAY | ACCURAY INC | $0.28 | -3.77% | 0.36% | 12.40% | -8.47% | -50.00% | -81.99% | -90.31% | -93.10% | -94.71% | $2.10 | $0.22 | 86.62% | 27.73% | 1.61 | 462,000 | -21.69% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.98 | 0.62% | 0.36% | 17.08% | 26.14% | 40.69% | -14.59% | -53.11% | -51.83% | 190.35% | $38.00 | $20.76 | 18.47% | 49.23% | 1.20 | 73,000 | -52.60% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.30 | 0.00% | 0.36% | -0.62% | 0.85% | 2.17% | 8.13% | N/A | N/A | N/A | $12.90 | $10.45 | 12.40% | 8.13% | -0.00 | 0 | N/A |
| BZUN | BAOZUN INC | $2.84 | 1.43% | 0.35% | 13.15% | 10.51% | 5.97% | -0.70% | -24.06% | -86.33% | -70.11% | $4.88 | $2.07 | 41.80% | 37.20% | 1.42 | 133,000 | 133.33% |
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 0.35% | 0.35% | 0.61% | 1.27% | -0.15% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.25% | 1.47% | 0.02 | 200 | 1,900.00% |
| HSBC | HSBC HOLDINGS PLC | $104.15 | 1.78% | 0.35% | 3.00% | 13.15% | 19.16% | 59.59% | 175.89% | 283.33% | 192.56% | $107.92 | $63.55 | 3.49% | 63.89% | 0.74 | 743,000 | -14.79% |
| HZO | MARINEMAX INC | $52.20 | -0.10% | 0.35% | 57.09% | 52.63% | 90.86% | 104.07% | 58.52% | 7.39% | 166.46% | $52.46 | $21.42 | 0.50% | 143.70% | 1.43 | 300,000 | -41.52% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.39 | -0.68% | 0.34% | -7.49% | -1.55% | -0.20% | 3.92% | 70.20% | 30.37% | -18.54% | $22.77 | $17.17 | 10.45% | 18.79% | 0.46 | 1,275,000 | -3.34% |
| PJT | PJT PARTNERS INC | $174.96 | 2.44% | 0.34% | 4.79% | 12.29% | 18.70% | -0.19% | 132.47% | 118.40% | 599.84% | $195.62 | $127.73 | 10.56% | 36.98% | 0.88 | 205,000 | -48.49% |
| BLNK | BLINK CHARGING CO | $0.60 | 4.39% | 0.34% | 4.02% | -28.31% | -10.26% | -34.62% | -87.23% | -98.15% | -97.23% | $2.65 | $0.45 | 77.55% | 32.22% | 2.04 | 1,101,000 | 68.09% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.00 | 1.08% | 0.33% | 2.67% | 14.71% | 0.47% | 18.43% | 73.75% | 87.11% | 182.35% | $113.64 | $84.66 | 4.96% | 27.58% | 0.55 | 986,000 | -24.85% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.01 | 1.01% | 0.33% | -6.23% | 8.66% | -9.61% | 12.73% | -7.38% | -76.00% | -70.66% | $4.43 | $2.41 | 32.05% | 24.90% | 1.48 | 464,000 | -60.71% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.98 | 2.03% | 0.33% | 13.56% | 18.37% | 1.53% | -3.29% | -16.09% | -30.52% | -21.27% | $108.29 | $79.12 | 6.75% | 27.63% | 0.61 | 882,000 | -33.88% |
| CLPT | CLEARPOINT NEURO INC | $15.39 | 1.32% | 0.33% | -0.13% | 31.54% | 4.27% | 50.29% | 174.82% | -14.64% | 118.30% | $30.10 | $8.27 | 48.87% | 86.09% | 1.86 | 552,000 | 38.69% |
| DT | DYNATRACE INC | $49.30 | 0.24% | 0.33% | 15.05% | 25.93% | 46.55% | 1.00% | 6.32% | -23.67% | N/A | $53.29 | $31.64 | 7.48% | 55.84% | 1.24 | 4,954,000 | 15.61% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.76 | 0.36% | 0.32% | 5.72% | 5.14% | 5.05% | -17.11% | -9.04% | N/A | N/A | $30.20 | $22.47 | 18.01% | 10.19% | 0.49 | 932,000 | -11.57% |
| SFL | SFL CORP LTD | $12.39 | -1.04% | 0.32% | 8.30% | -1.98% | 15.58% | 51.10% | 15.04% | 59.87% | -20.47% | $12.94 | $6.73 | 4.25% | 84.10% | 0.59 | 790,000 | -39.60% |
| BBDC | BARINGS BDC INC | $9.34 | -0.64% | 0.32% | 10.66% | 9.75% | 4.47% | -3.21% | 2.41% | -13.76% | -52.85% | $9.92 | $7.96 | 5.85% | 17.34% | 0.57 | 744,000 | -32.79% |
| CSWC | CAPITAL SOUTHWEST CORP | $24.96 | 1.13% | 0.32% | 3.74% | 8.15% | 11.43% | 11.48% | 14.39% | -3.85% | 69.91% | $25.36 | $19.37 | 1.58% | 28.86% | 0.66 | 465,000 | -17.11% |
| TELA | TELA BIO INC | $0.65 | 1.10% | 0.31% | -10.28% | -29.93% | -15.67% | -62.44% | -92.80% | -95.42% | N/A | $2.00 | $0.50 | 67.70% | 28.94% | 0.80 | 60,000 | -37.50% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.36 | 0.06% | 0.31% | -1.09% | -0.49% | 18.29% | 16.28% | 27.91% | 12.83% | 83.82% | $17.14 | $13.11 | 4.55% | 24.79% | 0.67 | 105,000 | -19.85% |
| THEO | BOA ACQUISITION CORP II | $9.87 | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.71% | 0.61% | 0.18 | 1,132,000 | -19.32% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.89 | 0.20% | 0.30% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.17% | 0.41% | 0.00 | 102,000 | 425.77% |
| MCY | MERCURY GENERAL CORP | $105.70 | 1.76% | 0.30% | -0.07% | 3.28% | 26.12% | 39.13% | 266.38% | 79.15% | 100.72% | $113.06 | $74.29 | 6.51% | 42.28% | 0.53 | 169,000 | -43.85% |
| ALPX | ALPEX ACQUISITION CORP | $9.93 | 0.10% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.78% | 0.91% | 0.07 | 2,600 | -99.42% |
| JAB | JAB ACQUISITION CORP I | $9.94 | 0.05% | 0.30% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.49% | 0.40% | -0.04 | 6,300 | 96.88% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.98 | 0.05% | 0.30% | 0.15% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 0.70% | 1.11% | -0.01 | 8,400 | 86.67% |
| IACO | IDEA ACQUISITION CORP | $9.99 | 0.10% | 0.30% | 0.71% | 0.81% | 0.75% | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.00% | 1.73% | -0.02 | 3,300 | -90.00% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | 0.20% | 0.30% | 0.91% | 1.42% | 0.70% | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 0.20% | 2.04% | -0.01 | 3,500 | -91.67% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.02 | 0.00% | 0.30% | 0.70% | 1.01% | 1.01% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.50% | 1.93% | 0.00 | 0 | -100.00% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 0.10% | 0.30% | 0.50% | 1.11% | 1.52% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.40% | 1.62% | 0.01 | 14,700 | -26.50% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.09 | 0.10% | 0.30% | 0.80% | 1.41% | 0.00% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.30% | 2.44% | -0.02 | 371,000 | 488.89% |
| BDCI | BTC DEVELOPMENT CORP | $10.12 | 0.30% | 0.30% | 0.40% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.03% | 1.61% | 0.01 | 18,800 | N/A |
| GIW | GIGCAPITAL8 CORP | $10.17 | 0.00% | 0.30% | 0.89% | 1.19% | 1.90% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.12% | 3.04% | -0.01 | 0 | -100.00% |
| RVLV | REVOLVE GROUP INC | $23.76 | -1.61% | 0.30% | -6.35% | 24.53% | -2.22% | 12.13% | 53.69% | -60.32% | N/A | $31.68 | $17.35 | 25.00% | 36.95% | 1.74 | 718,000 | -33.40% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.22 | 0.00% | 0.29% | 0.49% | 0.89% | 2.20% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.39% | 3.23% | -0.01 | 20 | -60.00% |
| OTGA | OTG ACQUISITION CORP I | $10.23 | 0.00% | 0.29% | 0.59% | 0.79% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.20% | 2.61% | 0.03 | 5,300 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.