Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRM | CASTOR MARITIME INC | $1.82 | -0.27% | 2.25% | -18.39% | -14.15% | -16.13% | -21.35% | -76.96% | -96.88% | N/A | $2.65 | $1.66 | 31.42% | 9.64% | 1.05 | 14,200 | -33.64% |
| GENC | GENCOR INDUSTRIES INC | $15.03 | 1.28% | 2.24% | -6.93% | 13.78% | 5.99% | 24.63% | -2.15% | 15.53% | 52.85% | $17.40 | $10.80 | 13.62% | 39.17% | 0.75 | 9,800 | -62.60% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.39 | 1.79% | 2.24% | -0.61% | -10.46% | -13.32% | -25.65% | -39.70% | -41.59% | -26.56% | $14.90 | $10.63 | 23.56% | 7.15% | 0.57 | 991,000 | 6.33% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.88 | 1.90% | 2.23% | -6.88% | -10.24% | -8.35% | -25.67% | -16.65% | -14.80% | 22.36% | $169.00 | $120.30 | 26.11% | 3.81% | 0.65 | 1,076,000 | 26.00% |
| EARN | ELLINGTON CREDIT CO | $4.58 | 0.44% | 2.23% | -7.47% | -13.58% | -14.55% | -13.09% | -36.57% | -62.30% | -61.28% | $6.08 | $4.27 | 24.67% | 7.26% | 0.69 | 283,000 | -34.19% |
| EMA | EMERA INC | $52.72 | 0.82% | 2.23% | 2.69% | 7.09% | 9.92% | N/A | N/A | 16.61% | 41.57% | $53.91 | $43.90 | 2.21% | 20.09% | -0.15 | 214,000 | -23.84% |
| WRD | WERIDE INC | $7.81 | -1.01% | 2.23% | 16.05% | -16.83% | -30.70% | -43.03% | N/A | N/A | N/A | $12.55 | $6.01 | 37.77% | 30.06% | 2.37 | 2,184,000 | -32.99% |
| CRWV | COREWEAVE INC | $82.24 | 4.84% | 2.22% | 5.37% | 3.68% | -40.41% | 34.03% | N/A | N/A | N/A | $187.00 | $33.52 | 56.02% | 145.38% | 2.57 | 20,958,000 | -7.73% |
| KRKR | 36KR HOLDINGS INC | $4.14 | 7.53% | 2.22% | 26.22% | -11.54% | -43.05% | 1.05% | -80.65% | -93.86% | N/A | $21.36 | $2.87 | 80.62% | 44.25% | 0.86 | 1,000 | -93.29% |
| BOF | BRANCHOUT FOOD INC | $3.68 | 6.36% | 2.22% | -10.46% | 13.58% | 82.18% | 52.70% | N/A | N/A | N/A | $4.95 | $1.53 | 25.66% | 140.52% | 0.80 | 55,400 | -48.22% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.56 | 3.44% | 2.22% | -3.10% | -26.98% | -31.34% | -38.48% | 31.85% | N/A | N/A | $31.66 | $14.13 | 47.69% | 17.20% | 1.39 | 1,237,000 | -16.87% |
| HGBL | HERITAGE GLOBAL INC | $1.38 | 1.47% | 2.22% | 4.55% | 12.20% | -13.75% | -38.67% | -52.41% | -54.00% | N/A | $2.32 | $1.13 | 40.52% | 22.12% | 0.46 | 34,000 | -44.26% |
| ES | EVERSOURCE ENERGY | $69.47 | -0.26% | 2.22% | -6.65% | 2.07% | -3.23% | 10.92% | -10.26% | -20.69% | 18.57% | $76.41 | $52.28 | 9.08% | 32.88% | 0.42 | 2,523,000 | 49.73% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.48 | 0.00% | 2.22% | 11.60% | 13.76% | 13.54% | 37.31% | 94.21% | 104.89% | N/A | $23.70 | $14.21 | 0.93% | 65.24% | 1.09 | 738,000 | 27.02% |
| THG | HANOVER INSURANCE GROUP INC | $176.10 | 2.20% | 2.22% | -3.07% | -1.65% | -3.31% | 0.55% | 36.42% | 33.85% | 94.76% | $188.18 | $147.76 | 6.42% | 19.18% | 0.51 | 379,000 | 31.60% |
| VERX | VERTEX INC | $12.03 | -0.50% | 2.21% | -16.46% | -36.72% | -51.39% | -67.50% | -43.31% | -46.72% | N/A | $42.44 | $11.25 | 71.65% | 6.93% | 1.15 | 863,000 | -20.53% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $145.81 | 1.04% | 2.21% | 0.12% | -3.98% | 18.49% | 19.62% | 34.61% | 31.88% | 205.11% | $167.19 | $100.47 | 12.79% | 45.13% | 0.80 | 789,000 | 13.36% |
| CVGW | CALAVO GROWERS INC | $26.85 | 2.56% | 2.21% | 0.15% | 23.17% | 3.39% | 14.21% | -6.35% | -65.75% | -52.89% | $28.72 | $18.40 | 6.51% | 45.92% | 0.46 | 150,000 | -35.34% |
| ELV | ELEVANCE HEALTH INC | $300.74 | 0.75% | 2.21% | 2.27% | -15.11% | -11.61% | -29.95% | -36.88% | -15.26% | 104.22% | $458.75 | $273.71 | 34.44% | 9.88% | 0.45 | 1,192,000 | -9.01% |
| ASRV | AMERISERV FINANCIAL INC | $3.71 | 2.77% | 2.20% | -2.88% | 13.11% | 29.27% | 51.43% | 21.24% | -7.25% | 23.26% | $3.93 | $2.03 | 5.60% | 82.76% | 0.18 | 9,800 | 44.12% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $79.46 | -4.84% | 2.20% | -13.23% | 88.52% | 169.36% | 1,541.74% | 99.65% | -36.74% | N/A | $97.97 | $4.02 | 18.89% | 1,877.60% | 0.54 | 80,000 | 40.35% |
| EXP | EAGLE MATERIALS INC | $187.96 | -1.57% | 2.20% | -14.23% | -11.11% | -19.58% | -20.09% | 27.53% | 36.27% | 170.17% | $243.64 | $171.99 | 22.85% | 9.29% | 1.21 | 474,000 | 5.33% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.67 | 2.54% | 2.20% | -2.44% | 5.60% | 14.75% | 45.43% | 72.00% | 65.77% | 136.80% | $59.95 | $32.39 | 13.81% | 59.52% | 0.23 | 26,000 | -12.75% |
| DUK | DUKE ENERGY CORP | $132.22 | 1.01% | 2.20% | 0.45% | 12.59% | 8.76% | 9.83% | 39.05% | 36.41% | 63.05% | $134.49 | $111.22 | 1.69% | 18.88% | 0.23 | 3,720,000 | -13.79% |
| HTO | H2O AMERICA | $59.18 | 1.27% | 2.19% | 8.77% | 20.16% | 26.67% | 9.86% | -22.28% | -7.53% | 60.95% | $59.69 | $43.75 | 0.85% | 35.27% | 0.29 | 535,000 | -3.78% |
| RAL | RALLIANT CORP | $42.00 | -1.41% | 2.19% | -10.12% | -18.00% | -5.02% | N/A | N/A | N/A | N/A | $57.02 | $37.27 | 26.34% | 12.69% | 1.80 | 944,000 | 12.92% |
| KOD | KODIAK SCIENCES INC | $40.63 | -5.09% | 2.19% | 48.50% | 56.15% | 202.53% | 1,421.72% | 647.56% | -64.84% | N/A | $45.60 | $1.92 | 10.90% | 2,016.15% | 1.88 | 1,697,000 | -35.25% |
| UTL | UNITIL CORP | $53.75 | 1.70% | 2.19% | 3.31% | 9.72% | 15.15% | -7.69% | -6.24% | 12.97% | 27.16% | $59.99 | $44.61 | 10.40% | 20.49% | 0.35 | 88,000 | 39.68% |
| NEE | NEXTERA ENERGY INC | $93.15 | 0.32% | 2.18% | 0.47% | 15.10% | 19.15% | 32.17% | 21.49% | 21.32% | 213.85% | $95.91 | $61.72 | 2.88% | 50.92% | 0.56 | 10,419,000 | 60.56% |
| SEV | APTERA MOTORS CORP | $2.81 | 4.46% | 2.18% | 16.60% | -38.11% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 74.99% | 117.83% | 1.19 | 149,000 | -27.67% |
| MNSB | MAINSTREET BANCSHARES INC | $22.48 | 0.31% | 2.18% | 1.22% | 13.19% | 10.68% | 33.25% | -5.74% | 6.74% | N/A | $23.44 | $15.00 | 4.10% | 49.87% | 0.54 | 74,000 | 141.04% |
| SIBN | SI-BONE INC | $13.12 | 0.85% | 2.18% | -16.43% | -33.70% | -8.32% | -8.64% | -32.34% | -57.46% | N/A | $21.89 | $12.15 | 40.06% | 7.98% | 1.15 | 673,000 | -22.82% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.60 | 0.34% | 2.18% | -11.72% | 0.88% | -0.80% | 34.07% | -20.69% | -19.91% | 171.19% | $83.35 | $34.13 | 21.30% | 92.23% | 1.79 | 6,600,000 | -16.71% |
| MPB | MID PENN BANCORP INC | $32.34 | -0.09% | 2.18% | -1.04% | 4.80% | 12.29% | 23.62% | 26.67% | 26.38% | 117.34% | $35.22 | $23.59 | 8.18% | 37.10% | 0.71 | 224,000 | -12.84% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $41.74 | -0.50% | 2.18% | 13.33% | 79.06% | 82.11% | 150.84% | 622.77% | 548.14% | 1,576.31% | $42.42 | $14.84 | 1.59% | 181.27% | 0.83 | 219,000 | -58.29% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.69 | 0.86% | 2.18% | 19.64% | 9.32% | -18.86% | 14.67% | -99.88% | -99.99% | N/A | $11.96 | $2.90 | 60.79% | 61.72% | 1.09 | 11,000 | -2.65% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.41 | 0.71% | 2.17% | -17.06% | -32.21% | -34.11% | -8.44% | -33.18% | -86.18% | N/A | $3.72 | $1.32 | 62.10% | 6.82% | 1.59 | 1,354,000 | -58.73% |
| LOB | LIVE OAK BANCSHARES INC | $33.39 | 0.00% | 2.17% | -8.77% | -3.80% | -3.05% | 22.40% | 39.13% | -51.30% | 120.11% | $42.86 | $22.68 | 22.10% | 47.22% | 1.49 | 269,000 | 64.02% |
| TTEK | TETRA TECH INC | $31.07 | 1.11% | 2.17% | -13.74% | -7.67% | -7.75% | 0.79% | 6.23% | 10.98% | 425.19% | $43.14 | $27.27 | 27.98% | 13.93% | 0.91 | 1,718,000 | -17.36% |
| ON | ON SEMICONDUCTOR CORP | $62.19 | -0.02% | 2.17% | -6.45% | 9.68% | 27.60% | 52.58% | -23.35% | 41.24% | 549.16% | $73.76 | $31.04 | 15.69% | 100.35% | 1.97 | 7,072,000 | 5.41% |
| ONB | OLD NATIONAL BANCORP | $22.20 | -0.58% | 2.16% | -5.73% | -1.55% | 2.30% | 3.98% | 55.57% | 14.37% | 82.57% | $26.17 | $16.97 | 15.17% | 30.86% | 0.96 | 2,563,000 | 5.17% |
| OPY | OPPENHEIMER HOLDINGS INC | $90.95 | 1.52% | 2.16% | 0.62% | 25.21% | 28.46% | 50.80% | 136.11% | 118.89% | 505.93% | $94.10 | $49.26 | 3.34% | 84.63% | 0.86 | 32,000 | -77.78% |
| MTB | M&T BANK CORP | $210.16 | 0.56% | 2.15% | -4.26% | 3.00% | 7.43% | 16.94% | 76.99% | 37.17% | 87.34% | $239.00 | $150.75 | 12.07% | 39.41% | 0.94 | 690,000 | 19.58% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.68 | -0.32% | 2.15% | -0.12% | 6.52% | 15.92% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 4.71% | 28.27% | 0.43 | 74,400 | 38.81% |
| ENVA | ENOVA INTERNATIONAL INC | $136.88 | -0.01% | 2.15% | -3.33% | -15.49% | 19.73% | 32.03% | 210.81% | 282.77% | 2,305.62% | $176.68 | $79.41 | 22.53% | 72.38% | 1.36 | 158,000 | 29.51% |
| UFPT | UFP TECHNOLOGIES INC | $192.02 | -1.02% | 2.15% | -6.01% | -14.05% | -1.76% | -8.90% | 50.42% | 274.60% | 740.72% | $274.93 | $178.26 | 30.16% | 7.72% | 0.92 | 208,000 | 16.85% |
| APRE | APREA THERAPEUTICS INC | $0.72 | 1.56% | 2.14% | -19.21% | -16.18% | -51.69% | -61.76% | -82.94% | -99.29% | N/A | $2.22 | $0.55 | 67.79% | 30.47% | 0.62 | 109,000 | -83.71% |
| VEON | VEON LTD | $47.72 | 0.93% | 2.14% | -14.85% | -9.45% | -7.61% | 8.44% | 166.10% | 9.07% | -53.56% | $64.00 | $34.55 | 25.44% | 38.12% | 0.86 | 29,500 | -65.50% |
| UBCP | UNITED BANCORP INC | $16.00 | 2.20% | 2.14% | 6.35% | 11.54% | 15.36% | 21.54% | 11.31% | 8.37% | 75.00% | $17.34 | $12.25 | 7.73% | 30.57% | 0.14 | 1,900 | -29.63% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.30 | 0.53% | 2.14% | -4.32% | 21.14% | 37.71% | 40.11% | -59.75% | -65.27% | -53.50% | $17.38 | $9.06 | 11.97% | 68.87% | 0.51 | 1,174,000 | -3.14% |
| COR | CENCORA INC | $324.80 | 2.25% | 2.13% | -12.84% | -4.15% | 5.26% | 16.20% | 100.15% | 177.58% | 272.65% | $377.54 | $267.40 | 13.97% | 21.47% | 0.29 | 1,266,000 | 4.71% |
| RM | REGIONAL MANAGEMENT CORP | $33.12 | 1.60% | 2.13% | 2.38% | -15.60% | -14.90% | 5.58% | 26.27% | -5.48% | 101.95% | $46.00 | $25.41 | 28.00% | 30.34% | 1.09 | 76,000 | 58.33% |
| SO | SOUTHERN CO | $97.45 | 0.53% | 2.13% | 0.23% | 11.78% | 3.79% | 6.74% | 41.29% | 55.52% | 89.11% | $100.84 | $83.09 | 3.36% | 17.28% | 0.26 | 4,567,000 | -7.14% |
| CHA | CHAGEE HOLDINGS LTD | $10.09 | 10.15% | 2.13% | -8.61% | -18.03% | -41.27% | N/A | N/A | N/A | N/A | $41.80 | $8.98 | 75.86% | 12.36% | 0.76 | 1,420,000 | 94.79% |
| ROL | ROLLINS INC | $53.93 | 0.82% | 2.12% | -11.42% | -8.61% | -7.51% | -1.46% | 44.01% | 52.39% | 344.64% | $66.14 | $49.73 | 18.46% | 8.45% | 0.52 | 2,619,000 | -12.00% |
| SSB | SOUTHSTATE BANK CORP | $93.91 | 0.32% | 2.12% | -5.87% | -0.34% | -4.12% | -0.80% | 33.95% | 19.66% | 45.37% | $108.46 | $77.74 | 13.42% | 20.80% | 1.04 | 498,000 | -53.54% |
| IMO | IMPERIAL OIL LTD | $130.53 | 1.22% | 2.12% | 9.86% | 46.51% | 46.30% | 77.52% | 140.30% | 425.91% | 314.25% | $133.37 | $58.76 | 2.13% | 122.14% | 0.70 | 625,000 | -16.56% |
| KG | KESTREL GROUP LTD | $11.08 | -9.03% | 2.12% | -29.16% | 17.87% | -58.28% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 69.89% | 37.30% | 1.38 | 7,000 | -57.58% |
| GSBC | GREAT SOUTHERN BANCORP INC | $64.08 | 0.68% | 2.12% | 2.02% | 4.52% | 5.40% | 15.15% | 25.89% | 13.26% | 71.38% | $67.70 | $49.31 | 5.35% | 29.95% | 0.68 | 49,500 | -8.33% |
| WOR | WORTHINGTON ENTERPRISES INC | $52.04 | -0.88% | 2.12% | -7.52% | 0.15% | -6.91% | 2.08% | -19.64% | -24.54% | 45.12% | $70.91 | $43.35 | 26.61% | 20.06% | 1.06 | 176,000 | -26.36% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.25 | 0.69% | 2.11% | 0.14% | 8.37% | 16.37% | 28.55% | 9.02% | -46.30% | -45.16% | $7.84 | $4.90 | 7.53% | 47.96% | 0.72 | 682,000 | -32.54% |
| ACI | ALBERTSONS COMPANIES INC | $17.45 | 2.59% | 2.11% | -1.41% | 0.81% | 0.58% | -22.20% | -16.51% | -6.53% | N/A | $22.78 | $15.80 | 23.40% | 10.44% | 0.25 | 5,925,000 | 4.39% |
| CURB | CURBLINE PROPERTIES CORP | $26.19 | 0.85% | 2.11% | -7.19% | 13.23% | 14.77% | 4.97% | N/A | N/A | N/A | $28.60 | $20.91 | 8.41% | 25.25% | 0.55 | 640,000 | -12.09% |
| AFL | AFLAC INC | $110.48 | 0.77% | 2.10% | -2.53% | 0.22% | -0.11% | -1.59% | 70.86% | 114.73% | 247.48% | $119.32 | $96.95 | 7.41% | 13.96% | 0.59 | 1,438,000 | -3.23% |
| WYY | WIDEPOINT CORP | $4.87 | -2.21% | 2.10% | 1.25% | -13.50% | -3.75% | 49.85% | 152.33% | -47.91% | -26.21% | $7.55 | $2.19 | 35.50% | 122.78% | 0.81 | 23,700 | -16.55% |
| ROC | RANK ONE COMPUTING CORP | $7.31 | 2.09% | 2.09% | 19.84% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 6.28% | 41.94% | 0.62 | 27,400 | -15.17% |
| GCBC | GREENE COUNTY BANCORP INC | $22.92 | 1.64% | 2.09% | 0.92% | 5.33% | 4.85% | 0.00% | 0.44% | 84.76% | 157.82% | $26.04 | $20.00 | 11.98% | 14.60% | 0.69 | 7,700 | 37.50% |
| BBT | BEACON FINANCIAL CORP | $30.25 | 0.00% | 2.09% | 0.07% | 14.58% | 26.83% | 15.41% | 22.12% | 33.85% | 11.95% | $32.00 | $22.27 | 5.47% | 35.83% | 0.90 | 976,000 | 16.05% |
| TV | GRUPO TELEVISA SAB | $2.93 | 0.00% | 2.09% | 5.02% | -1.68% | 15.35% | 65.54% | -43.55% | -67.73% | -89.33% | $3.49 | $1.55 | 16.05% | 89.03% | 1.04 | 669,000 | 43.25% |
| AMPL | AMPLITUDE INC | $6.84 | 0.74% | 2.09% | -8.92% | -37.42% | -33.07% | -33.07% | -46.39% | N/A | N/A | $14.49 | $6.00 | 52.80% | 14.10% | 1.81 | 1,049,000 | -30.94% |
| RVTY | REVVITY INC | $88.94 | 1.16% | 2.09% | -6.96% | -9.38% | -2.76% | -16.66% | -32.30% | -32.10% | 77.31% | $118.30 | $81.36 | 24.82% | 9.32% | 1.05 | 950,000 | 37.09% |
| CUBI | CUSTOMERS BANCORP INC | $70.41 | -0.76% | 2.09% | 1.95% | -5.49% | 9.49% | 36.35% | 284.12% | 120.17% | 195.10% | $82.56 | $40.97 | 14.72% | 71.86% | 1.56 | 384,000 | 92.96% |
| FIEE | FIEE INC | $7.10 | 0.57% | 2.08% | 11.46% | 105.20% | 150.00% | 959.70% | 226.44% | -91.26% | -84.40% | $7.95 | $0.71 | 10.69% | 900.00% | 0.80 | 4,800 | -78.08% |
| BEEM | BEAM GLOBAL | $1.47 | -0.68% | 2.08% | -10.91% | -9.26% | -49.48% | -28.99% | -90.09% | -96.48% | -81.63% | $4.04 | $1.33 | 63.61% | 10.53% | 1.58 | 98,000 | -44.63% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $73.83 | 2.02% | 2.07% | 6.06% | 25.03% | 24.90% | 53.91% | -8.19% | 28.36% | 104.86% | $74.19 | $40.98 | 0.49% | 80.16% | 0.50 | 3,407,000 | -8.12% |
| AES | AES CORP | $14.30 | 0.70% | 2.07% | 0.63% | -3.51% | 0.07% | 14.58% | -39.97% | -47.70% | 25.88% | $17.65 | $9.46 | 18.98% | 51.16% | 1.02 | 7,485,000 | -20.52% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.88 | 1.14% | 2.07% | -3.16% | 1.25% | -4.72% | -11.20% | 10.79% | N/A | N/A | $11.25 | $8.09 | 21.07% | 9.77% | 0.45 | 29,800 | -44.30% |
| GILD | GILEAD SCIENCES INC | $139.71 | -0.42% | 2.07% | -6.88% | 14.89% | 26.37% | 24.86% | 67.84% | 110.60% | 48.25% | $157.29 | $93.37 | 11.18% | 49.63% | 0.42 | 4,926,000 | -6.78% |
| NUS | NU SKIN ENTERPRISES INC | $7.41 | 0.68% | 2.07% | -8.29% | -23.53% | -36.77% | 3.93% | -81.67% | -85.75% | -79.98% | $14.62 | $5.32 | 49.32% | 39.29% | 0.92 | 643,000 | 89.12% |
| FTS | FORTIS INC | $56.81 | 0.96% | 2.07% | -0.46% | 9.46% | 12.99% | 23.07% | 33.95% | 29.61% | N/A | $58.78 | $43.28 | 3.35% | 31.26% | 0.25 | 1,155,000 | 50.59% |
| WLY | JOHN WILEY & SONS INC | $39.05 | 0.88% | 2.06% | 28.03% | 32.37% | -2.55% | -14.18% | 0.96% | -29.37% | -18.90% | $45.64 | $28.38 | 14.44% | 37.60% | 0.78 | 454,000 | 3.18% |
| PROF | PROFOUND MEDICAL CORP | $6.43 | -1.53% | 2.06% | -13.81% | -16.06% | 21.09% | 16.38% | -34.12% | -68.04% | N/A | $8.95 | $3.76 | 28.16% | 71.01% | 1.06 | 39,500 | -59.69% |
| ZEPP | ZEPP HEALTH CORP | $11.89 | 1.54% | 2.06% | -39.09% | -57.58% | -76.04% | 286.04% | 103.60% | -72.95% | N/A | $61.85 | $2.13 | 80.78% | 459.53% | 1.20 | 56,400 | -1.91% |
| BP | BP PLC | $47.12 | 2.06% | 2.06% | 19.38% | 31.51% | 39.16% | 39.37% | 18.57% | 94.23% | 59.30% | $48.27 | $25.23 | 2.38% | 86.80% | 0.60 | 29,980,000 | -18.75% |
| ALB | ALBEMARLE CORP | $178.09 | -0.21% | 2.06% | -0.05% | 23.73% | 103.28% | 146.49% | -18.47% | 18.55% | 172.60% | $206.00 | $49.43 | 13.55% | 260.29% | 1.59 | 1,146,000 | -37.82% |
| VFC | V F CORP | $16.87 | -0.30% | 2.06% | -10.88% | -7.10% | 9.62% | 2.93% | -25.19% | -79.70% | -73.67% | $21.92 | $9.41 | 23.02% | 79.28% | 1.50 | 4,988,000 | -10.56% |
| BANR | BANNER CORP | $61.60 | 0.33% | 2.05% | 2.05% | -1.39% | -3.43% | -3.58% | 14.46% | 14.58% | 46.35% | $69.83 | $54.01 | 11.78% | 14.06% | 0.89 | 171,000 | 1.18% |
| BPRN | PRINCETON BANCORP INC | $34.81 | 0.67% | 2.05% | 2.26% | 3.11% | 13.35% | 13.09% | 7.14% | 23.40% | N/A | $37.99 | $27.25 | 8.37% | 27.74% | 0.43 | 4,400 | -39.73% |
| FWRD | FORWARD AIR CORP | $17.41 | 1.04% | 2.05% | -31.54% | -30.72% | -27.15% | -16.06% | -83.64% | -80.59% | -61.57% | $32.47 | $9.79 | 46.38% | 77.93% | 1.46 | 310,000 | -8.55% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.95 | 0.31% | 2.05% | 5.68% | 7.54% | 8.35% | 46.73% | 179.57% | 373.70% | N/A | $134.82 | $69.98 | 19.19% | 55.69% | 0.63 | 64,000 | -18.99% |
| MSFT | MICROSOFT CORP | $373.46 | 1.11% | 2.05% | -6.30% | -21.03% | -27.59% | -2.27% | 30.02% | 49.94% | 573.75% | $555.45 | $344.79 | 32.76% | 8.32% | 1.15 | 24,099,000 | -14.74% |
| MNRO | MONRO INC | $15.96 | -3.16% | 2.05% | -23.89% | -18.98% | -13.68% | 6.05% | -67.78% | -76.36% | -77.38% | $23.91 | $12.20 | 33.25% | 30.87% | 0.89 | 577,000 | -42.76% |
| MTCH | MATCH GROUP INC | $31.44 | 0.96% | 2.04% | 0.48% | -0.95% | -9.55% | -0.10% | -18.23% | -78.19% | -31.95% | $39.20 | $26.39 | 19.80% | 19.14% | 1.32 | 2,320,000 | -30.66% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.50 | 3.38% | 2.04% | -16.92% | 11.79% | 25.00% | 50.68% | N/A | N/A | N/A | $6.95 | $2.34 | 20.85% | 135.04% | 1.72 | 527,000 | -67.19% |
| JAGX | JAGUAR HEALTH INC | $0.40 | -1.48% | 2.04% | -50.06% | -59.92% | -81.90% | -91.43% | -99.95% | -100.00% | -100.00% | $15.48 | $0.31 | 97.42% | 27.80% | 1.56 | 208,000 | -75.59% |
| BBY | BEST BUY CO INC | $64.50 | 0.30% | 2.04% | 4.72% | -6.76% | -15.82% | -14.83% | -17.84% | -45.33% | 102.19% | $84.99 | $54.99 | 24.11% | 17.29% | 1.14 | 2,565,000 | -9.56% |
| CNOB | CONNECTONE BANCORP INC | $27.03 | 0.37% | 2.04% | 0.75% | 3.48% | 9.83% | 11.88% | 52.20% | 6.08% | 69.15% | $29.28 | $20.61 | 7.68% | 31.15% | 0.95 | 394,000 | 45.39% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.55 | 0.22% | 2.04% | -2.32% | -4.14% | -5.05% | -19.91% | -1.50% | -6.67% | -10.38% | $34.00 | $25.88 | 18.97% | 6.45% | 0.09 | 400 | -63.64% |
| LKFN | LAKELAND FINANCIAL CORP | $58.12 | 0.17% | 2.04% | -0.94% | 2.94% | -7.99% | -2.37% | -7.02% | -15.34% | 91.77% | $69.40 | $50.00 | 16.25% | 16.24% | 0.67 | 117,000 | 14.71% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.24 | 0.01% | 2.04% | -5.10% | 4.75% | 19.21% | 66.25% | 123.76% | 93.86% | 160.00% | $105.00 | $53.62 | 8.34% | 79.49% | 0.71 | 984,000 | -5.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.