Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDOC | TELADOC HEALTH INC | $6.57 | 0.00% | 3.30% | 10.98% | 44.08% | -9.38% | -4.78% | -73.35% | -95.38% | -34.23% | $9.77 | $4.40 | 32.75% | 49.32% | 1.75 | 2,754,000 | 19.69% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.54 | 1.10% | 3.30% | 2.19% | -1.04% | 1.57% | -4.72% | -4.95% | -16.61% | 51.57% | $70.91 | $45.01 | 23.09% | 21.17% | 1.07 | 101,000 | 9.78% |
| RKT | ROCKET COMPANIES INC | $13.87 | -0.58% | 3.30% | -9.93% | -19.31% | -23.90% | 9.71% | 66.34% | -18.40% | N/A | $24.36 | $12.25 | 43.06% | 13.22% | 1.37 | 22,381,000 | 4.34% |
| UTL | UNITIL CORP | $51.57 | 0.47% | 3.29% | 0.35% | -0.50% | 5.09% | -2.69% | -5.61% | -6.12% | 33.02% | $55.12 | $44.61 | 6.44% | 15.60% | 0.33 | 79,000 | 43.64% |
| NIC | NICOLET BANKSHARES INC | $142.31 | -0.44% | 3.29% | -0.82% | -9.21% | 15.56% | 15.28% | 126.99% | 80.27% | 291.84% | $163.11 | $114.12 | 12.75% | 24.70% | 0.79 | 110,000 | -19.12% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.69 | 1.96% | 3.29% | -17.40% | -18.44% | -3.53% | 31.31% | -3.31% | 118.90% | 1,178.97% | $48.12 | $26.44 | 23.75% | 38.77% | 1.11 | 526,000 | -8.04% |
| DSWL | DESWELL INDUSTRIES INC | $3.24 | 6.79% | 3.28% | 0.14% | -4.16% | -7.24% | 47.86% | 29.10% | -13.72% | 114.11% | $4.48 | $2.26 | 27.68% | 43.36% | 0.14 | 3,100 | -24.39% |
| BTU | PEABODY ENERGY CORP | $24.41 | 0.57% | 3.28% | -11.40% | -26.01% | -5.97% | 81.31% | 18.43% | 321.82% | N/A | $41.14 | $12.58 | 40.67% | 94.04% | 0.86 | 3,762,000 | 159.09% |
| APM | APTORUM GROUP LTD | $0.84 | 1.80% | 3.28% | -5.56% | 6.38% | -35.11% | -1.16% | -76.90% | -96.96% | N/A | $4.47 | $0.65 | 81.32% | 28.46% | 0.60 | 9,200 | -40.26% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.27 | -0.79% | 3.28% | -11.89% | -59.49% | -96.45% | -99.53% | N/A | N/A | N/A | $292.50 | $1.16 | 99.57% | 9.48% | 0.93 | 21,400 | -4.04% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,989.48 | 0.10% | 3.28% | -2.65% | 1.31% | 7.33% | 8.18% | 52.39% | 135.50% | 691.11% | $2.23k | $1.62k | 10.87% | 22.52% | 1.05 | 47,000 | -15.47% |
| ASTE | ASTEC INDUSTRIES INC | $48.61 | -0.06% | 3.27% | -16.18% | -16.10% | 14.47% | 23.90% | 24.44% | -27.97% | -6.36% | $65.65 | $36.43 | 25.96% | 33.43% | 1.17 | 158,000 | -26.51% |
| PPC | PILGRIMS PRIDE CORP | $29.00 | -1.86% | 3.27% | -13.60% | -30.57% | -23.96% | -42.14% | 21.52% | 14.67% | 14.02% | $50.56 | $27.13 | 42.64% | 6.89% | 0.47 | 1,257,000 | -25.88% |
| EMBJ | EMBRAER SA | $56.52 | 1.88% | 3.26% | -10.56% | -20.58% | -5.51% | 21.45% | 297.93% | 350.20% | 172.63% | $80.75 | $45.20 | 30.01% | 25.04% | 1.30 | 1,615,000 | -34.08% |
| GGB | GERDAU SA | $4.70 | 1.06% | 3.26% | 9.70% | 14.18% | 37.68% | 74.63% | 13.77% | -2.84% | 269.36% | $4.98 | $2.61 | 5.62% | 80.08% | 0.98 | 14,645,000 | -18.30% |
| AXR | AMREP CORP | $25.93 | 0.31% | 3.26% | -7.04% | -3.88% | 20.81% | 17.75% | 83.56% | 71.68% | 497.93% | $29.00 | $17.61 | 10.59% | 47.25% | 0.52 | 1,000 | -98.33% |
| MAS | MASCO CORP | $67.15 | 0.16% | 3.25% | -9.06% | -8.89% | 8.94% | 7.31% | 29.22% | 10.90% | 114.41% | $79.19 | $58.17 | 15.20% | 15.45% | 1.04 | 1,882,000 | 3.81% |
| RSKD | RISKIFIED LTD | $4.80 | -0.83% | 3.25% | 3.25% | 10.19% | 0.00% | -4.80% | -9.33% | N/A | N/A | $5.68 | $3.70 | 15.49% | 29.73% | 1.28 | 764,000 | -36.96% |
| FISV | FISERV INC | $55.82 | 2.35% | 3.25% | -9.69% | -2.17% | -5.83% | -64.59% | -52.21% | -50.69% | 12.17% | $177.36 | $52.17 | 68.53% | 7.00% | 0.85 | 6,771,000 | 28.87% |
| BEPC | BROOKFIELD RENEWABLE CORP | $37.62 | -0.32% | 3.25% | -6.34% | -12.97% | -7.89% | 34.31% | 6.96% | -11.60% | N/A | $45.18 | $27.86 | 16.72% | 35.03% | 0.83 | 1,003,000 | 2.14% |
| FTS | FORTIS INC | $56.23 | 0.44% | 3.24% | 2.02% | -1.07% | 10.01% | 18.41% | 30.80% | 22.94% | N/A | $58.78 | $46.46 | 4.34% | 21.03% | 0.24 | 364,000 | -47.93% |
| PTN | PALATIN TECHNOLOGIES INC | $14.43 | 3.09% | 3.23% | -33.37% | -33.83% | -25.62% | 150.23% | -87.95% | -97.82% | -97.75% | $31.00 | $4.51 | 53.45% | 220.31% | 1.14 | 6,400 | -27.27% |
| VGZ | VISTA GOLD CORP | $2.21 | 1.36% | 3.23% | 2.75% | -24.32% | 31.76% | 83.61% | 269.64% | 103.64% | 176.54% | $3.13 | $0.91 | 29.39% | 142.86% | 0.72 | 848,000 | -39.60% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.31 | -2.29% | 3.23% | 0.00% | 7.56% | 3.23% | -19.75% | -54.12% | -71.11% | -58.03% | $2.09 | $1.10 | 37.32% | 19.09% | 0.59 | 78,000 | 185.71% |
| CVLT | COMMVAULT SYSTEMS INC | $106.00 | 1.18% | 3.22% | 12.21% | 26.13% | -10.69% | -38.85% | 59.55% | 43.57% | 143.42% | $200.69 | $71.75 | 47.18% | 47.74% | 1.13 | 620,000 | 7.27% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.52 | -0.76% | 3.22% | -1.50% | -15.14% | -24.00% | -0.96% | -2.83% | -38.50% | 39.23% | $21.08 | $13.36 | 31.12% | 8.68% | 0.99 | 5,610,000 | 112.50% |
| LFUS | LITTELFUSE INC | $443.91 | 3.73% | 3.22% | 16.71% | 25.00% | 86.01% | 121.19% | 70.60% | 78.98% | 324.29% | $483.95 | $201.19 | 8.27% | 120.64% | 1.33 | 291,000 | -8.20% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.60 | -2.68% | 3.22% | 0.37% | -9.17% | -18.05% | -24.41% | 1.68% | -53.38% | -70.95% | $8.75 | $4.65 | 36.00% | 20.43% | 0.61 | 600 | -40.00% |
| USB | US BANCORP | $54.56 | 0.49% | 3.22% | -3.13% | -1.76% | 14.83% | 27.16% | 77.39% | -9.25% | 31.61% | $61.19 | $42.21 | 10.84% | 29.26% | 1.00 | 5,882,000 | 67.20% |
| MDT | MEDTRONIC PLC | $78.15 | 0.58% | 3.22% | -5.55% | -20.29% | -23.84% | -2.86% | -12.18% | -38.64% | -2.12% | $106.33 | $74.40 | 26.50% | 5.04% | 0.56 | 7,593,000 | -0.84% |
| SFBS | SERVISFIRST BANCSHARES INC | $77.57 | -0.21% | 3.21% | -1.38% | -6.96% | 10.65% | 5.35% | 71.79% | 13.16% | 214.48% | $90.64 | $67.20 | 14.42% | 15.43% | 0.98 | 151,000 | -22.96% |
| CENT | CENTRAL GARDEN & PET CO | $38.61 | -0.08% | 3.21% | 2.50% | -2.06% | 22.75% | 7.32% | 29.81% | -12.48% | 162.52% | $41.53 | $28.77 | 7.03% | 34.20% | 0.67 | 93,000 | 126.83% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.81 | -0.23% | 3.21% | 1.88% | 6.27% | 17.17% | 30.03% | 126.85% | 25.11% | 51.66% | $35.40 | $25.62 | 1.65% | 35.87% | 0.83 | 87,000 | 3.57% |
| VMD | VIEMED HEALTHCARE INC | $9.63 | 0.21% | 3.21% | 1.47% | 16.41% | 40.67% | 48.01% | -2.33% | 7.46% | N/A | $10.18 | $5.93 | 5.40% | 62.39% | 0.63 | 129,000 | -38.28% |
| DAN | DANA INC | $33.86 | 0.89% | 3.20% | -9.99% | -1.95% | 55.91% | 111.12% | 147.18% | 29.59% | 202.30% | $39.56 | $15.31 | 14.41% | 121.16% | 1.62 | 605,000 | -34.38% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.21 | 0.62% | 3.19% | -10.03% | -9.52% | -8.24% | 150.39% | N/A | 52.72% | N/A | $11.49 | $1.20 | 72.05% | 167.50% | -1.02 | 5,238,000 | -18.17% |
| DG | DOLLAR GENERAL CORP | $105.11 | 0.51% | 3.19% | -14.25% | -30.90% | 3.89% | 4.98% | -50.13% | -46.41% | 30.08% | $158.23 | $95.11 | 33.57% | 10.51% | 0.37 | 3,768,000 | 15.58% |
| AWX | AVALON HOLDINGS CORP | $2.56 | 1.17% | 3.19% | 3.60% | 0.00% | -2.26% | 5.28% | -1.89% | -34.10% | 23.33% | $5.43 | $2.10 | 52.85% | 21.90% | 0.26 | 1,000 | -69.70% |
| MC | MOELIS & CO | $65.65 | 0.17% | 3.19% | -2.10% | 8.23% | 5.13% | 16.25% | 74.75% | 23.70% | 148.34% | $78.22 | $51.06 | 16.07% | 28.57% | 1.38 | 761,000 | -5.58% |
| NBBK | NB BANCORP INC | $19.88 | -0.50% | 3.18% | -7.79% | -7.61% | 2.38% | 17.11% | N/A | N/A | N/A | $22.86 | $15.44 | 13.04% | 28.76% | 0.70 | 252,000 | 48.24% |
| H | HYATT HOTELS CORP | $175.52 | -0.78% | 3.18% | 5.26% | 9.08% | 7.81% | 36.55% | 56.67% | 126.46% | 284.10% | $180.53 | $124.82 | 2.78% | 40.62% | 1.22 | 475,000 | -31.26% |
| OSBC | OLD SECOND BANCORP INC | $21.08 | 0.00% | 3.18% | -0.61% | 7.77% | 14.44% | 27.60% | 71.24% | 53.31% | 205.51% | $22.43 | $16.21 | 6.02% | 30.04% | 0.80 | 362,000 | -16.40% |
| RVTY | REVVITY INC | $95.38 | 1.65% | 3.17% | 2.83% | -0.18% | -3.61% | 7.15% | -19.37% | -32.96% | 79.87% | $118.30 | $81.22 | 19.37% | 17.43% | 1.06 | 1,047,000 | -1.41% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.88 | -0.54% | 3.17% | 2.95% | 1.11% | 9.30% | 13.31% | -30.40% | -54.06% | -48.84% | $24.94 | $20.56 | 4.25% | 16.15% | 0.55 | 284,000 | 1.07% |
| SYK | STRYKER CORP | $313.50 | 0.95% | 3.17% | -3.91% | -17.74% | -14.52% | -16.34% | 10.59% | 23.07% | 187.00% | $404.87 | $281.00 | 22.57% | 11.57% | 0.83 | 2,882,000 | -4.57% |
| CGNT | COGNYTE SOFTWARE LTD | $9.92 | 1.81% | 3.17% | -0.79% | 59.31% | 24.85% | -5.52% | 134.88% | -58.94% | N/A | $11.66 | $6.29 | 14.89% | 57.71% | 1.18 | 238,000 | -42.93% |
| AN | AUTONATION INC | $186.43 | 1.90% | 3.17% | -6.59% | -3.45% | -9.05% | 5.20% | 41.68% | 88.10% | 302.84% | $228.92 | $176.25 | 18.56% | 5.78% | 1.02 | 383,000 | 18.58% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.32 | -1.93% | 3.16% | -15.06% | -13.53% | -7.11% | 3.28% | -27.75% | -79.92% | N/A | $12.32 | $7.74 | 24.35% | 20.49% | 1.64 | 2,978,000 | 7.94% |
| IDYA | IDEAYA BIOSCIENCES INC | $29.54 | -1.49% | 3.15% | -8.11% | -9.37% | -16.07% | 55.78% | 30.79% | 44.42% | N/A | $39.28 | $18.26 | 24.80% | 61.82% | 1.08 | 568,000 | -21.66% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.70 | 8.02% | 3.15% | -7.48% | -11.29% | -14.61% | N/A | N/A | N/A | N/A | $7.66 | $0.63 | 90.88% | 10.79% | -0.21 | 6,900 | -11.54% |
| FRPH | FRP HOLDINGS INC | $22.90 | -1.18% | 3.14% | 5.40% | -5.27% | -1.18% | -14.89% | -17.96% | -21.29% | 46.05% | $28.35 | $20.53 | 19.22% | 11.54% | 0.59 | 73,000 | -8.75% |
| MIDD | MIDDLEBY CORP | $145.20 | 1.99% | 3.14% | 2.36% | -6.36% | 28.01% | 0.65% | 4.53% | -9.09% | 24.62% | $169.44 | $110.82 | 14.31% | 31.02% | 1.18 | 380,000 | -23.54% |
| DIBS | 1STDIBSCOM INC | $4.45 | 3.37% | 3.14% | -22.95% | -12.21% | -8.37% | 86.23% | 21.69% | N/A | N/A | $6.63 | $2.35 | 32.83% | 89.36% | 0.98 | 126,000 | 5.88% |
| RZLV | REZOLVE AI PLC | $2.62 | 0.38% | 3.14% | -6.07% | 21.76% | -17.81% | 20.09% | -74.39% | N/A | N/A | $8.45 | $1.90 | 68.99% | 37.89% | 0.53 | 9,680,000 | 5.54% |
| RVSB | RIVERVIEW BANCORP INC | $5.55 | 0.72% | 3.14% | 3.71% | 5.08% | 7.09% | -5.09% | 26.76% | -21.71% | 17.44% | $6.11 | $4.74 | 9.17% | 17.21% | 0.48 | 29,600 | -32.42% |
| PCRX | PACIRA BIOSCIENCES INC | $23.48 | -0.55% | 3.14% | -6.15% | 1.04% | 0.82% | -10.43% | -43.68% | -64.88% | -46.27% | $27.64 | $18.80 | 15.05% | 24.89% | 0.59 | 382,000 | -25.68% |
| GLOB | GLOBANT SA | $40.63 | -1.23% | 3.14% | -15.92% | -3.44% | -34.92% | -61.92% | -76.84% | -81.53% | 4.42% | $105.43 | $32.50 | 61.46% | 25.02% | 1.59 | 1,509,000 | -11.91% |
| GOAI | EVA LIVE INC | $3.57 | 1.40% | 3.13% | -8.12% | -19.73% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 80.17% | 29.82% | 1.12 | 63,000 | 15.81% |
| FTCI | FTC SOLAR INC | $4.76 | 3.78% | 3.13% | -6.44% | -33.15% | -44.37% | 37.60% | -85.38% | -94.74% | N/A | $12.75 | $3.21 | 62.67% | 48.52% | 2.09 | 91,000 | 50.66% |
| CXM | SPRINKLR INC | $5.28 | -0.19% | 3.13% | 0.57% | 0.96% | -25.67% | -35.73% | -59.24% | N/A | N/A | $9.40 | $4.72 | 43.83% | 11.98% | 1.33 | 2,558,000 | -10.09% |
| CNP | CENTERPOINT ENERGY INC | $42.47 | 0.85% | 3.13% | 1.69% | -0.14% | 7.83% | 15.32% | 50.02% | 71.11% | 94.86% | $44.47 | $35.46 | 4.49% | 19.77% | 0.40 | 2,897,000 | -45.68% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.00 | 0.96% | 3.13% | 2.68% | 0.61% | -2.27% | -21.53% | 97.46% | N/A | N/A | $65.05 | $40.60 | 27.75% | 15.76% | 0.63 | 370,000 | 62.28% |
| MKC | MCCORMICK & CO INC | $46.96 | 1.79% | 3.13% | -7.13% | -31.25% | -28.57% | -32.97% | -45.51% | -47.24% | -0.13% | $78.16 | $44.82 | 39.92% | 4.77% | 0.33 | 1,922,000 | -0.41% |
| BUD | ANHEUSER-BUSCH INBEV SA | $83.36 | 0.11% | 3.13% | 15.65% | 4.31% | 33.73% | 22.09% | 41.85% | 9.85% | -28.86% | $83.66 | $56.97 | 0.36% | 46.32% | 0.56 | 1,290,000 | -18.51% |
| RPRX | ROYALTY PHARMA PLC | $53.55 | 1.77% | 3.12% | 9.61% | 19.86% | 37.11% | 68.68% | 63.27% | 33.84% | N/A | $53.59 | $32.15 | 0.07% | 66.56% | 0.48 | 2,756,000 | 5.72% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.82 | 0.22% | 3.12% | -4.31% | -0.42% | 2.97% | 23.44% | 11.70% | -6.64% | -9.00% | $55.99 | $39.25 | 11.02% | 26.93% | 0.33 | 194,000 | -6.28% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.15 | 0.49% | 3.12% | -19.84% | -4.95% | -6.26% | -10.62% | -0.07% | N/A | N/A | $22.69 | $11.57 | 37.64% | 22.30% | 1.94 | 24,925,000 | -40.18% |
| UBS | UBS GROUP AG | $47.57 | -1.28% | 3.12% | 10.75% | 13.07% | 27.64% | 46.20% | 132.59% | 193.87% | 216.23% | $49.36 | $30.36 | 3.63% | 56.69% | 1.06 | 3,385,000 | 25.05% |
| EDAP | EDAP TMS SA | $4.33 | -0.69% | 3.12% | 27.60% | -4.87% | 94.04% | 138.89% | -58.49% | -36.67% | 31.10% | $5.05 | $1.21 | 14.26% | 257.85% | 0.44 | 26,600 | -28.11% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.90 | 2.76% | 3.11% | -3.87% | 4.56% | -6.58% | -50.33% | -93.05% | -99.04% | -99.94% | $7.55 | $2.50 | 61.59% | 16.00% | 1.62 | 10,700 | 154.76% |
| LAUR | LAUREATE EDUCATION INC | $32.97 | 0.45% | 3.11% | -1.08% | -0.96% | 10.29% | 52.07% | 170.15% | 132.26% | N/A | $37.91 | $21.16 | 13.03% | 55.81% | 0.64 | 823,000 | -36.89% |
| PDFS | PDF SOLUTIONS INC | $44.58 | 3.39% | 3.11% | 5.28% | 45.85% | 80.04% | 146.21% | 16.27% | 155.06% | 249.70% | $56.46 | $17.35 | 21.04% | 156.95% | 1.50 | 562,000 | -14.85% |
| EWBC | EAST WEST BANCORP INC | $123.00 | 0.10% | 3.11% | 0.84% | 6.05% | 18.08% | 35.39% | 146.68% | 63.70% | 230.88% | $127.52 | $88.26 | 3.54% | 39.36% | 1.32 | 490,000 | -32.88% |
| MPLX | MPLX LP | $55.62 | 1.53% | 3.10% | 1.38% | -3.96% | 6.07% | 12.22% | 65.12% | 95.67% | 69.07% | $59.97 | $47.80 | 7.25% | 16.36% | 0.50 | 1,591,000 | 26.37% |
| CIIT | TIANCI INTERNATIONAL INC | $1.32 | 0.76% | 3.10% | -11.33% | -69.35% | -52.62% | -90.00% | N/A | -11.33% | -60.27% | $18.01 | $1.15 | 92.67% | 14.78% | 34.96 | 8,300 | 118.42% |
| ETR | ENTERGY CORP | $112.27 | 0.12% | 3.09% | 1.75% | 7.18% | 17.72% | 38.29% | 123.86% | 110.49% | 205.06% | $118.45 | $80.11 | 5.21% | 40.14% | 0.44 | 2,290,000 | -2.80% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.70 | -0.64% | 3.09% | -6.97% | -7.16% | -35.05% | -29.88% | -55.94% | -93.55% | N/A | $9.34 | $4.28 | 49.68% | 9.81% | 1.51 | 8,500 | 41.67% |
| COKE | COCA-COLA CONSOLIDATED INC | $176.34 | -0.46% | 3.09% | -6.28% | -5.27% | 8.52% | 55.30% | 164.52% | 377.76% | 1,265.46% | $219.65 | $105.21 | 19.72% | 67.61% | 0.68 | 481,000 | -31.38% |
| PLRZ | POLYRIZON LTD | $12.65 | 20.59% | 3.07% | 4.20% | 9.59% | 273.90% | 142.14% | N/A | N/A | N/A | $21.24 | $2.95 | 40.44% | 328.81% | 0.96 | 23,600 | -45.75% |
| YJ | YUNJI INC | $1.70 | -1.18% | 3.07% | -11.58% | 20.78% | 13.51% | 5.66% | -78.19% | -97.75% | N/A | $2.67 | $1.11 | 36.33% | 53.15% | 0.43 | 400 | -93.85% |
| ISTR | INVESTAR HOLDING CORP | $28.58 | -0.07% | 3.07% | 0.46% | -0.73% | 18.21% | 53.38% | 148.13% | 25.70% | 85.70% | $31.77 | $17.89 | 10.04% | 59.75% | 0.51 | 247,000 | 48.80% |
| SNX | TD SYNNEX CORP | $230.76 | 2.85% | 3.06% | 6.29% | 50.90% | 58.39% | 94.05% | 160.87% | 87.31% | 177.23% | $242.49 | $118.35 | 4.84% | 94.98% | 1.08 | 486,000 | 15.71% |
| BXP | BXP INC | $60.13 | 0.27% | 3.06% | 3.43% | 1.12% | -14.68% | -6.72% | 20.44% | -47.57% | -51.55% | $79.33 | $49.72 | 24.20% | 20.94% | 1.02 | 1,167,000 | 23.89% |
| BNY | BANK OF NEW YORK MELLON CORP | $137.16 | 0.12% | 3.06% | 2.41% | 20.43% | 28.76% | 56.03% | 237.33% | 168.94% | 239.64% | $139.12 | $87.41 | 1.41% | 56.92% | 0.93 | 2,204,000 | -13.19% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.79 | -0.51% | 3.06% | 1.31% | 6.90% | 19.78% | 37.78% | 30.47% | -40.70% | -41.77% | $7.97 | $5.51 | 2.20% | 41.38% | 0.72 | 702,000 | -29.73% |
| USEA | UNITED MARITIME CORP | $2.36 | 0.00% | 3.06% | 12.38% | 24.87% | 49.37% | 84.66% | -21.33% | N/A | N/A | $2.39 | $1.22 | 1.26% | 93.44% | 1.02 | 104,000 | 41.30% |
| RMD | RESMED INC | $208.98 | -0.45% | 3.06% | -6.30% | -20.22% | -16.95% | -15.25% | -7.72% | 0.83% | 262.33% | $293.81 | $198.61 | 28.87% | 5.22% | 0.80 | 744,000 | -45.85% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.31 | 3.05% | 3.05% | -8.78% | -4.26% | -15.09% | -19.16% | N/A | N/A | N/A | $3.95 | $1.24 | 66.84% | 5.65% | 1.11 | 220,000 | -1.79% |
| MMS | MAXIMUS INC | $61.39 | -0.36% | 3.05% | -8.72% | -15.49% | -30.27% | -16.99% | -25.17% | -32.62% | 11.93% | $100.00 | $56.92 | 38.61% | 7.85% | 0.67 | 603,000 | -42.35% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.10 | -0.59% | 3.05% | -23.87% | -30.07% | -31.67% | -33.90% | N/A | N/A | N/A | $10.97 | $4.85 | 53.51% | 5.15% | 1.67 | 241,000 | -18.31% |
| DHX | DHI GROUP INC | $3.50 | 6.29% | 3.05% | 31.45% | 55.00% | 97.87% | 86.93% | 1.36% | 12.39% | -45.13% | $4.10 | $1.44 | 14.63% | 143.06% | 0.98 | 166,000 | -15.31% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.03 | 16.75% | 3.04% | -14.44% | -36.97% | 15.61% | 106.09% | -76.76% | -75.96% | N/A | $5.00 | $0.98 | 59.40% | 107.99% | 0.36 | 37,000 | -18.50% |
| PBHC | PATHFINDER BANCORP INC | $13.56 | 2.51% | 3.04% | 2.21% | 4.51% | -2.46% | -14.46% | 10.14% | -2.18% | 18.70% | $15.98 | $12.06 | 15.14% | 12.47% | 0.12 | 1,200 | 1,614.29% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.77 | -1.29% | 3.04% | 5.38% | 10.74% | 17.00% | 54.30% | 119.79% | 84.78% | 139.16% | $53.86 | $33.26 | 2.02% | 58.66% | 0.71 | 46,000 | 86.23% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $154.10 | -0.66% | 3.04% | 9.19% | 7.17% | 16.75% | 30.01% | 124.67% | 119.93% | 270.34% | $155.46 | $109.79 | 0.87% | 40.36% | 0.97 | 160,000 | -45.58% |
| CDZI | CADIZ INC | $4.19 | 1.31% | 3.03% | -13.37% | -18.68% | -23.79% | 55.21% | -13.19% | -66.81% | -28.89% | $6.96 | $2.66 | 39.80% | 57.46% | 1.29 | 1,063,000 | 39.32% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.62 | 0.79% | 3.03% | 4.46% | -11.67% | -10.37% | -1.58% | -21.39% | -28.84% | N/A | $26.25 | $20.44 | 17.64% | 5.77% | 0.32 | 978,000 | -10.93% |
| BKR | BAKER HUGHES CO | $65.80 | 0.40% | 3.03% | 5.63% | 3.75% | 33.83% | 80.54% | 132.85% | 162.66% | N/A | $70.41 | $36.03 | 6.55% | 82.63% | 0.86 | 6,170,000 | -29.36% |
| TFC | TRUIST FINANCIAL CORP | $47.89 | 1.02% | 3.02% | -5.04% | -3.41% | 6.33% | 22.51% | 58.21% | -20.96% | 38.31% | $56.20 | $38.27 | 14.78% | 25.13% | 1.13 | 7,088,000 | 0.14% |
| EQT | EQT CORP | $57.74 | 0.31% | 3.02% | -1.36% | -1.88% | 0.66% | 4.00% | 59.52% | 170.65% | -16.26% | $68.24 | $48.47 | 15.39% | 19.13% | 0.89 | 4,798,000 | -23.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.