Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRT | LIBERTY ENERGY INC | $12.08 | -1.39% | 4.32% | -3.90% | -7.93% | -42.17% | -42.20% | 6.71% | 111.93% | N/A | $24.43 | $9.50 | 50.55% | 27.16% | 1.28 | 1,032,000 | -63.01% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.87 | -2.47% | 4.32% | -7.05% | 30.04% | -60.99% | -95.79% | -99.82% | -99.97% | -99.99% | $185.00 | $0.56 | 99.53% | 55.36% | 1.51 | 1,264,000 | -15.17% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.63 | 2.54% | 4.31% | -2.68% | 42.35% | 252.43% | 501.99% | -12.74% | N/A | N/A | $4.04 | $0.61 | 10.24% | 495.08% | 1.19 | 39,800 | -72.55% |
| ENOV | ENOVIS CORP | $33.65 | 0.57% | 4.31% | 9.68% | -0.41% | -22.23% | -24.28% | -39.49% | -60.92% | -75.11% | $49.83 | $28.83 | 32.47% | 16.72% | 1.21 | 775,000 | -27.91% |
| SOC | SABLE OFFSHORE CORP | $23.25 | 1.17% | 4.31% | -3.29% | 7.24% | -6.66% | 47.25% | 137.73% | N/A | N/A | $35.00 | $13.66 | 33.57% | 70.20% | 0.52 | 693,000 | -75.44% |
| SEIC | SEI INVESTMENTS CO | $93.10 | 1.24% | 4.30% | 9.57% | 26.68% | 13.68% | 41.83% | 70.70% | 67.27% | 89.40% | $93.75 | $62.38 | 0.69% | 49.25% | 0.94 | 517,000 | -50.62% |
| CACC | CREDIT ACCEPTANCE CORP | $530.57 | -2.42% | 4.30% | 8.61% | 6.80% | 13.40% | 2.23% | 0.76% | 22.56% | 101.68% | $614.96 | $409.22 | 13.72% | 29.65% | 1.20 | 185,000 | -30.97% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $119.66 | 1.45% | 4.30% | 2.89% | 13.37% | -2.51% | 13.67% | 126.33% | 148.77% | 123.67% | $137.25 | $91.57 | 12.82% | 30.68% | 1.00 | 141,000 | -37.05% |
| ITIC | INVESTORS TITLE CO | $221.13 | 2.41% | 4.30% | 10.55% | -3.32% | -4.71% | 23.65% | 48.01% | 81.55% | 211.19% | $290.40 | $177.90 | 23.85% | 24.30% | 0.87 | 89,000 | 14.10% |
| VERX | VERTEX INC | $35.45 | 2.13% | 4.30% | -13.24% | -1.09% | -30.92% | -0.03% | 202.22% | N/A | N/A | $60.71 | $30.26 | 41.61% | 17.16% | 1.15 | 639,000 | -47.01% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.33 | 0.56% | 4.29% | 6.78% | 16.69% | 8.23% | 55.59% | 54.92% | N/A | N/A | $14.45 | $9.02 | 0.83% | 58.87% | 0.46 | 18,200 | -73.62% |
| MA | MASTERCARD INC | $569.24 | 1.37% | 4.29% | -2.19% | 7.29% | 9.18% | 27.01% | 78.30% | 86.29% | 502.24% | $594.71 | $428.86 | 4.28% | 32.73% | 1.02 | 1,498,000 | -28.15% |
| AURA | AURA BIOSCIENCES INC | $6.56 | 1.55% | 4.29% | 3.63% | 14.89% | -22.37% | -4.93% | -54.85% | N/A | N/A | $12.38 | $4.35 | 47.00% | 50.98% | 1.05 | 128,000 | -35.35% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $331.91 | 0.65% | 4.29% | 9.26% | 26.61% | 41.67% | 33.47% | 120.20% | 117.75% | 179.62% | $333.70 | $205.87 | 0.54% | 61.22% | 0.93 | 431,000 | -55.48% |
| STBA | S&T BANCORP INC | $39.85 | 1.27% | 4.29% | 8.14% | 14.58% | 6.75% | 21.38% | 41.76% | 78.18% | 34.45% | $45.79 | $30.84 | 12.97% | 29.22% | 0.80 | 88,000 | -44.30% |
| CJMB | CALLAN JMB INC | $4.86 | -3.57% | 4.29% | -0.82% | 23.98% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 37.37% | 43.79% | 0.41 | 3,300 | -5.71% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.54 | 1.07% | 4.29% | 2.03% | 8.96% | -16.41% | 2.17% | -43.65% | -54.28% | -58.11% | $11.12 | $5.46 | 32.16% | 38.10% | 1.01 | 775,000 | -30.87% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.38 | 0.00% | 4.29% | -0.45% | 22.69% | -23.96% | -37.34% | -40.65% | -41.68% | -79.34% | $7.65 | $3.00 | 42.75% | 46.00% | 1.54 | 2,728,000 | -35.66% |
| CXM | SPRINKLR INC | $8.76 | 1.74% | 4.29% | 2.46% | 13.32% | -0.23% | -12.84% | -20.58% | N/A | N/A | $10.11 | $6.75 | 13.35% | 29.78% | 1.41 | 2,541,000 | -53.98% |
| GRAB | GRAB HOLDINGS LTD | $4.87 | -0.61% | 4.28% | -2.40% | 14.32% | 1.25% | 37.57% | 79.70% | N/A | N/A | $5.72 | $2.98 | 14.86% | 63.42% | 1.15 | 19,438,000 | -63.16% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.95 | 4.51% | 4.28% | -5.94% | 5.56% | 7.95% | 7.95% | -45.71% | N/A | N/A | $1.36 | $0.55 | 30.15% | 72.73% | 0.60 | 19,500 | 25.00% |
| CIVI | CIVITAS RESOURCES INC | $29.72 | 0.41% | 4.28% | 4.24% | 1.30% | -38.07% | -57.69% | -39.73% | 92.24% | -98.25% | $74.04 | $22.79 | 59.86% | 30.41% | 1.26 | 1,062,000 | -47.81% |
| SMLR | SEMLER SCIENTIFIC INC | $40.45 | 2.30% | 4.28% | 13.69% | 18.76% | -31.49% | 23.97% | 37.35% | -10.71% | 1,062.36% | $81.56 | $21.77 | 50.40% | 85.81% | 1.50 | 299,000 | -67.36% |
| MKSI | MKS INSTRUMENTS INC | $104.56 | -0.06% | 4.28% | 21.38% | 62.69% | -3.45% | -22.52% | 7.62% | -9.94% | 178.31% | $147.40 | $54.84 | 29.06% | 90.66% | 1.99 | 570,000 | -35.81% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.98 | 1.67% | 4.27% | 2.14% | 5.78% | 17.68% | 29.33% | -72.88% | -69.26% | -63.64% | $18.19 | $7.61 | 39.64% | 44.38% | 0.48 | 1,130,000 | -54.38% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.47 | 0.09% | 4.27% | 7.20% | 14.13% | 0.88% | 4.75% | 13.34% | -24.24% | -43.80% | $14.25 | $8.29 | 19.51% | 38.36% | 0.79 | 145,000 | -55.66% |
| SSRM | SSR MINING INC | $13.18 | 0.15% | 4.27% | 4.94% | 30.75% | 85.11% | 178.65% | -18.19% | -36.36% | 111.90% | $13.46 | $4.32 | 2.08% | 205.09% | 0.74 | 1,807,000 | -30.79% |
| SNTI | SENTI BIOSCIENCES INC | $2.20 | -0.45% | 4.27% | -30.16% | -26.67% | -48.84% | -32.31% | -88.66% | N/A | N/A | $16.94 | $1.52 | 87.01% | 44.74% | 1.26 | 114,000 | -16.18% |
| KOF | COCA COLA FEMSA SAB DE CV | $97.31 | 0.14% | 4.26% | -0.14% | 0.44% | 27.87% | 16.64% | 73.15% | 116.68% | 20.96% | $101.74 | $72.68 | 4.35% | 33.89% | 0.52 | 79,600 | -58.11% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.58 | 1.88% | 4.26% | 2.43% | 3.41% | 36.33% | 11.31% | -9.55% | 21.86% | 309.73% | $7.83 | $5.45 | 3.19% | 39.03% | 0.59 | 825,000 | -41.41% |
| HAL | HALLIBURTON CO | $21.52 | -0.88% | 4.26% | 5.34% | -3.89% | -22.25% | -36.29% | -25.51% | 65.16% | -47.15% | $37.08 | $18.72 | 41.96% | 14.96% | 1.06 | 7,314,000 | -49.52% |
| TSN | TYSON FOODS INC | $57.36 | -0.16% | 4.25% | 2.81% | -9.75% | -1.41% | 1.34% | -33.14% | -3.52% | 34.74% | $66.88 | $54.01 | 14.23% | 6.20% | 0.42 | 1,484,000 | -20.98% |
| OMDA | OMADA HEALTH INC | $18.63 | 2.93% | 4.25% | -19.00% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 34.40% | 31.75% | 1.09 | 345,000 | -35.87% |
| ATR | APTARGROUP INC | $161.04 | 0.45% | 4.25% | 3.06% | 8.32% | 3.56% | 14.03% | 56.47% | 39.72% | 152.26% | $178.03 | $130.85 | 9.54% | 23.07% | 0.71 | 235,000 | -20.07% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.84 | 0.48% | 4.24% | 12.57% | -1.59% | -19.06% | -31.04% | -17.52% | 126.59% | 332.99% | $47.39 | $19.39 | 51.80% | 17.79% | 0.89 | 100,000 | -49.75% |
| KTCC | KEY TRONIC CORP | $2.95 | -1.99% | 4.24% | 3.51% | 14.79% | -30.91% | -21.75% | -30.91% | -50.75% | -72.38% | $6.14 | $2.21 | 51.99% | 33.54% | 0.45 | 13,800 | -53.54% |
| MLI | MUELLER INDUSTRIES INC | $82.64 | -0.61% | 4.24% | 5.05% | 11.56% | 2.35% | 45.42% | 210.74% | 517.87% | 380.05% | $96.81 | $55.72 | 14.64% | 48.31% | 1.09 | 534,000 | -29.46% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.22 | -0.49% | 4.23% | 6.24% | -6.37% | -10.77% | -6.47% | -30.85% | -34.20% | -50.94% | $23.26 | $16.64 | 21.67% | 9.53% | 0.74 | 5,547,000 | -31.81% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $63.60 | 1.71% | 4.23% | 16.63% | 51.83% | 5.25% | 6.46% | 107.17% | 628.52% | N/A | $71.01 | $37.80 | 10.44% | 68.25% | 1.20 | 87,000 | -51.67% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.51 | 3.77% | 4.22% | 3.58% | 8.11% | 4.59% | 16.56% | 21.67% | 52.51% | 80.76% | $44.00 | $30.40 | 12.48% | 26.68% | 0.39 | 2,400 | -22.58% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.94 | -1.00% | 4.22% | -1.20% | 16.51% | -22.81% | -55.42% | -59.74% | -22.20% | N/A | $11.78 | $3.51 | 58.06% | 40.74% | 0.62 | 81,000 | -55.25% |
| ABEV | AMBEV SA | $2.47 | -0.80% | 4.22% | -0.40% | 2.07% | 39.55% | 18.75% | -3.52% | -8.18% | -59.44% | $2.64 | $1.76 | 6.26% | 40.34% | 0.61 | 8,251,000 | -75.54% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.74 | 2.02% | 4.22% | 5.79% | 16.32% | 54.29% | 51.60% | 185.30% | 97.64% | 322.14% | $22.18 | $13.87 | 1.98% | 56.74% | 0.59 | 679,000 | -44.34% |
| CARR | CARRIER GLOBAL CORP | $75.65 | 0.52% | 4.22% | 6.85% | 24.59% | 9.23% | 19.21% | 109.73% | 212.47% | N/A | $83.32 | $54.22 | 9.21% | 39.52% | 1.13 | 1,423,000 | -60.55% |
| PCTY | PAYLOCITY HOLDING CORP | $184.62 | 2.54% | 4.21% | -3.20% | 1.02% | -7.33% | 39.73% | -2.53% | 22.39% | 422.85% | $223.80 | $130.51 | 17.51% | 41.46% | 1.34 | 449,000 | -37.20% |
| CZR | CAESARS ENTERTAINMENT INC | $29.71 | 0.24% | 4.21% | 12.24% | 24.99% | -8.61% | -21.26% | -29.70% | -24.84% | 265.44% | $45.93 | $21.40 | 35.31% | 38.83% | 1.94 | 3,296,000 | -54.09% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $118.38 | -0.58% | 4.21% | 5.92% | 6.98% | 6.38% | -4.42% | 22.67% | 53.26% | 161.04% | $131.59 | $100.47 | 10.04% | 17.83% | 0.81 | 617,000 | -33.23% |
| CDLX | CARDLYTICS INC | $1.86 | 3.33% | 4.20% | 9.41% | 17.35% | -51.18% | -77.62% | -92.10% | -97.39% | N/A | $9.48 | $1.22 | 80.38% | 52.46% | 2.38 | 720,000 | -22.25% |
| MYSZ | MY SIZE INC | $1.24 | 0.81% | 4.20% | 3.33% | 5.08% | -70.82% | -57.09% | -96.99% | -99.45% | N/A | $9.40 | $1.01 | 86.81% | 22.65% | 1.05 | 26,000 | -61.76% |
| FAT | FAT BRANDS INC | $2.48 | 0.81% | 4.20% | 9.25% | -8.82% | -53.73% | -45.61% | -67.62% | -15.65% | N/A | $6.17 | $2.01 | 59.81% | 23.38% | 0.77 | 23,800 | 15.53% |
| AVTX | AVALO THERAPEUTICS INC | $4.96 | 0.40% | 4.20% | 12.73% | -24.73% | -40.88% | -57.39% | -99.68% | -99.93% | N/A | $16.00 | $3.39 | 69.00% | 46.31% | 0.84 | 22,000 | -96.04% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.24 | 0.81% | 4.20% | 12.73% | 19.23% | -15.65% | -21.52% | 9.73% | 21.57% | -86.89% | $1.88 | $0.81 | 34.04% | 52.90% | 1.77 | 619,000 | -71.93% |
| AIR | AAR CORP | $71.46 | 0.53% | 4.20% | 10.79% | 33.37% | 14.34% | -0.76% | 75.71% | 238.83% | 129.26% | $76.34 | $46.51 | 6.39% | 53.64% | 1.11 | 121,000 | -55.84% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.95 | 1.45% | 4.20% | 11.78% | 27.84% | 4.77% | 38.24% | -10.31% | 54.31% | 120.54% | $45.91 | $27.65 | 12.97% | 44.48% | 0.79 | 15,700 | 53.92% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.76 | 0.53% | 4.19% | 5.42% | 14.42% | 4.83% | 28.92% | -6.58% | 33.05% | 120.30% | $44.66 | $28.35 | 15.45% | 33.19% | 0.90 | 474,000 | 0.21% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.79 | 2.39% | 4.19% | 9.35% | 18.40% | 27.27% | 79.54% | N/A | N/A | N/A | $34.23 | $15.22 | 1.29% | 122.01% | 0.81 | 1,277,000 | -48.90% |
| DECK | DECKERS OUTDOOR CORP | $106.20 | -0.06% | 4.19% | 0.35% | 5.27% | -48.76% | -31.90% | 142.55% | 226.94% | 782.43% | $223.98 | $93.72 | 52.59% | 13.32% | 1.28 | 1,696,000 | -63.31% |
| XRAY | DENTSPLY SIRONA INC | $16.67 | 0.60% | 4.19% | 4.91% | 22.39% | -10.47% | -32.67% | -53.82% | -62.66% | -67.84% | $27.95 | $12.16 | 40.36% | 37.09% | 0.88 | 1,624,000 | -43.85% |
| CAT | CATERPILLAR INC | $397.86 | -0.14% | 4.18% | 13.87% | 30.12% | 9.37% | 20.34% | 128.97% | 207.39% | 378.48% | $418.50 | $267.30 | 4.93% | 48.84% | 0.94 | 1,738,000 | -35.29% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.21 | 1.19% | 4.18% | 10.50% | 16.95% | 23.76% | 33.64% | -30.73% | N/A | N/A | $11.69 | $7.09 | 12.66% | 44.11% | 1.13 | 149,000 | -62.84% |
| AMN | AMN HEALTHCARE SERVICES INC | $21.92 | -0.41% | 4.18% | 7.24% | 0.64% | -13.90% | -55.57% | -80.18% | -50.14% | -27.49% | $70.07 | $17.45 | 68.72% | 25.62% | 0.76 | 368,000 | -43.38% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.24 | -1.62% | 4.18% | 9.56% | 46.97% | -28.50% | -79.66% | -39.43% | N/A | N/A | $28.93 | $2.24 | 85.34% | 89.71% | 1.32 | 196,000 | -68.44% |
| TMO | THERMO FISHER SCIENTIFIC INC | $429.33 | 0.37% | 4.18% | 7.35% | -8.66% | -19.30% | -19.84% | -21.23% | 12.31% | 229.27% | $627.88 | $385.46 | 31.62% | 11.38% | 0.85 | 1,359,000 | -49.08% |
| AVNT | AVIENT CORP | $34.43 | 0.03% | 4.18% | -5.88% | 5.94% | -12.37% | -19.16% | -10.52% | 28.90% | -10.83% | $54.68 | $27.86 | 37.03% | 23.58% | 1.43 | 322,000 | -65.00% |
| EEFT | EURONET WORLDWIDE INC | $106.55 | 1.19% | 4.17% | -1.28% | 5.29% | 4.45% | 3.48% | 5.50% | 7.32% | 70.81% | $114.25 | $85.24 | 6.74% | 25.00% | 1.17 | 265,000 | 6.85% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.98 | 1.70% | 4.17% | -10.26% | 5.83% | 32.67% | 2.22% | 21.62% | -5.00% | -88.05% | $15.50 | $7.30 | 22.71% | 64.11% | 0.83 | 339,000 | -55.10% |
| DEO | DIAGEO PLC | $104.73 | -0.25% | 4.17% | -2.66% | -3.04% | -13.72% | -18.41% | -39.01% | -24.50% | -10.68% | $142.73 | $99.26 | 26.62% | 5.51% | 0.61 | 600,000 | -10.58% |
| ANGH | ANGHAMI INC | $0.50 | 4.17% | 4.17% | -13.79% | -21.38% | -35.90% | -49.24% | -87.65% | N/A | N/A | $1.08 | $0.42 | 53.66% | 17.92% | 0.13 | 5,200 | -83.65% |
| ASC | ARDMORE SHIPPING CORP | $10.25 | 0.49% | 4.17% | 6.66% | 13.26% | -16.94% | -53.83% | 47.91% | 104.59% | -11.64% | $22.70 | $8.32 | 54.85% | 23.20% | 0.60 | 286,000 | -55.31% |
| AI | C3AI INC | $25.75 | -0.27% | 4.17% | 0.31% | 26.91% | -29.99% | -9.84% | 28.36% | N/A | N/A | $45.08 | $17.03 | 42.88% | 51.20% | 2.10 | 4,512,000 | -45.36% |
| KMB | KIMBERLY CLARK CORP | $132.12 | -0.18% | 4.16% | -5.29% | -9.02% | 1.82% | -3.93% | -2.92% | -7.43% | 22.79% | $150.45 | $124.10 | 12.18% | 6.46% | 0.24 | 1,016,000 | -52.48% |
| COHU | COHU INC | $20.52 | 0.05% | 4.16% | 13.62% | 49.56% | -23.60% | -38.51% | -18.05% | 18.54% | 57.00% | $36.60 | $12.57 | 43.93% | 63.25% | 1.66 | 172,000 | -37.68% |
| ALK | ALASKA AIR GROUP INC | $51.05 | 0.33% | 4.16% | 0.59% | 11.12% | -20.21% | 26.71% | 22.89% | 37.68% | -22.84% | $78.08 | $32.62 | 34.62% | 56.49% | 1.27 | 1,716,000 | -30.07% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.51 | 1.81% | 4.16% | 15.05% | 49.83% | 51.85% | 34.63% | -26.43% | N/A | N/A | $4.53 | $2.50 | 0.44% | 80.40% | 0.79 | 681,000 | -60.73% |
| VITL | VITAL FARMS INC | $38.91 | -1.59% | 4.15% | 24.31% | 20.17% | -1.82% | -13.32% | 346.22% | N/A | N/A | $46.58 | $27.91 | 16.47% | 39.41% | 0.81 | 386,000 | -48.46% |
| AVY | AVERY DENNISON CORP | $183.24 | -0.10% | 4.14% | 2.00% | 3.91% | -1.00% | -15.49% | 12.34% | 55.05% | 197.56% | $233.48 | $157.00 | 21.52% | 16.71% | 0.89 | 340,000 | -50.15% |
| ODC | OIL-DRI CORP OF AMERICA | $60.33 | -0.08% | 4.14% | 19.49% | 36.52% | 37.82% | 95.69% | 285.99% | 241.91% | 305.44% | $60.70 | $29.47 | 0.61% | 104.70% | 0.47 | 28,500 | -62.99% |
| MAS | MASCO CORP | $66.38 | -1.34% | 4.14% | 6.07% | 3.48% | -8.06% | 2.47% | 26.05% | 31.86% | 182.47% | $86.70 | $56.55 | 23.44% | 17.38% | 1.01 | 1,336,000 | -42.44% |
| HLIT | HARMONIC INC | $9.81 | 0.41% | 4.14% | 3.70% | 11.35% | -27.60% | -17.91% | 13.81% | 97.38% | 48.41% | $15.46 | $7.91 | 36.55% | 24.02% | 1.08 | 527,000 | -38.51% |
| RNTX | REIN THERAPEUTICS INC | $1.51 | -1.95% | 4.14% | -25.25% | -11.18% | -33.77% | -46.83% | -69.80% | -93.49% | N/A | $4.40 | $1.33 | 65.68% | 13.53% | 1.04 | 8,700 | -91.47% |
| FBP | FIRST BANCORP | $21.93 | 1.20% | 4.13% | 8.83% | 22.79% | 17.84% | 19.97% | 62.81% | 298.00% | 389.51% | $22.40 | $16.40 | 2.08% | 33.72% | 1.08 | 500,000 | -47.20% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.32 | 0.48% | 4.13% | 5.45% | 11.83% | -18.91% | -10.54% | 13.51% | 17.85% | -51.49% | $11.62 | $6.56 | 28.40% | 26.83% | 1.00 | 1,198,000 | -31.58% |
| TAIT | TAITRON COMPONENTS INC | $2.27 | -1.73% | 4.13% | 2.25% | -0.87% | -14.37% | -15.46% | -35.69% | -13.69% | 127.00% | $3.05 | $2.01 | 25.57% | 12.94% | 0.33 | 6,600 | -72.03% |
| TROW | PRICE T ROWE GROUP INC | $100.15 | 0.19% | 4.13% | 7.02% | 16.16% | -12.68% | -13.49% | -14.46% | -20.05% | 30.18% | $125.81 | $77.85 | 20.39% | 28.64% | 1.35 | 924,000 | -31.35% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.44 | 1.82% | 4.13% | 33.23% | -43.15% | -53.60% | -67.94% | -78.33% | -39.75% | -87.53% | $25.42 | $4.32 | 74.69% | 48.96% | 1.43 | 637,000 | -42.87% |
| PUMP | PROPETRO HOLDING CORP | $6.31 | -0.79% | 4.13% | 6.77% | 0.64% | -36.07% | -27.05% | -29.02% | 19.73% | N/A | $11.17 | $4.61 | 43.51% | 36.88% | 1.34 | 766,000 | -65.53% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 6.09% | 4.12% | 0.00% | 5.21% | -9.01% | -22.90% | N/A | N/A | N/A | $1.60 | $0.86 | 36.84% | 17.31% | -0.04 | 8,900 | -9.18% |
| FLNT | FLUENT INC | $2.02 | 7.45% | 4.12% | 6.32% | -12.55% | -23.19% | -43.26% | -70.72% | -82.19% | -96.79% | $3.83 | $1.50 | 47.26% | 34.67% | 1.10 | 11,700 | 680.00% |
| MATX | MATSON INC | $113.15 | -1.40% | 4.12% | -0.25% | -1.78% | -19.24% | -13.39% | 57.35% | 293.15% | 169.15% | $169.12 | $91.75 | 33.09% | 23.33% | 1.12 | 150,000 | -55.62% |
| PNR | PENTAIR PLC | $106.87 | 0.95% | 4.12% | 7.26% | 31.06% | 5.75% | 42.99% | 127.92% | 183.02% | 61.80% | $110.71 | $74.25 | 3.47% | 43.93% | 1.09 | 1,008,000 | -5.71% |
| URBN | URBAN OUTFITTERS INC | $73.57 | -0.05% | 4.12% | 1.48% | 62.62% | 27.85% | 70.46% | 268.03% | 342.93% | 106.83% | $75.80 | $33.86 | 2.94% | 117.28% | 1.23 | 612,000 | -78.31% |
| ECL | ECOLAB INC | $274.09 | 0.60% | 4.12% | 3.27% | 9.53% | 18.18% | 16.21% | 73.45% | 35.87% | 144.94% | $274.17 | $220.96 | 0.03% | 24.05% | 0.90 | 514,000 | -43.14% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.88 | -0.64% | 4.11% | 22.38% | 70.27% | -24.91% | 47.63% | 71.88% | N/A | N/A | $19.00 | $5.63 | 42.74% | 93.25% | 2.30 | 549,000 | -56.57% |
| QUAD | QUAD/GRAPHICS INC | $5.82 | 1.57% | 4.11% | 1.22% | 10.86% | -13.39% | 2.65% | 113.19% | 79.08% | -66.78% | $9.13 | $4.06 | 36.22% | 43.35% | 1.13 | 74,000 | -43.08% |
| NXPL | NEXTPLAT CORP | $0.76 | 0.00% | 4.11% | 18.75% | -1.30% | -28.97% | -28.30% | -64.15% | -69.72% | -99.96% | $2.30 | $0.43 | 66.96% | 76.74% | 0.74 | 12,000 | -84.42% |
| SHFS | SHF HOLDINGS INC | $2.28 | -0.74% | 4.11% | -14.29% | -7.32% | -73.79% | -79.47% | -98.93% | N/A | N/A | $14.86 | $1.84 | 84.66% | 24.12% | 0.55 | 19,200 | 26.32% |
| AMAT | APPLIED MATERIALS INC | $191.05 | 0.55% | 4.10% | 18.12% | 40.99% | 12.34% | -21.48% | 122.15% | 201.06% | 891.44% | $255.89 | $123.74 | 25.34% | 54.40% | 1.76 | 3,569,000 | -59.45% |
| XHR | XENIA HOTELS & RESORTS INC | $13.20 | 0.23% | 4.10% | 8.37% | 25.36% | -11.05% | -5.04% | -10.14% | 42.70% | -39.78% | $16.50 | $8.55 | 20.00% | 54.39% | 1.31 | 391,000 | -62.80% |
| INGN | INOGEN INC | $7.49 | 0.94% | 4.10% | 17.21% | 6.24% | -22.14% | -7.30% | -70.15% | -79.92% | -83.01% | $13.33 | $5.70 | 43.81% | 31.40% | 1.15 | 89,000 | -64.11% |
| UAA | UNDER ARMOUR INC | $7.11 | -1.52% | 4.10% | 8.72% | 32.65% | -14.95% | 11.09% | -18.65% | -28.25% | -83.19% | $11.89 | $4.78 | 40.20% | 48.74% | 1.42 | 5,426,000 | -53.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.