Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.05 | 0.37% | 1.01% | 1.01% | 1.85% | 3.38% | 6.67% | N/A | N/A | N/A | $11.07 | $10.36 | 0.14% | 6.67% | -0.00 | 2,102,000 | 180.27% |
| CIVB | CIVISTA BANCSHARES INC | $20.97 | -1.73% | 1.01% | 0.58% | -1.96% | 7.59% | 15.54% | -4.12% | 48.62% | 107.21% | $25.59 | $17.47 | 18.05% | 20.06% | 0.72 | 256,000 | 21.90% |
| CALM | CAL-MAINE FOODS INC | $93.05 | -0.23% | 1.01% | -14.23% | -9.47% | -3.63% | 0.90% | 53.45% | 143.78% | 63.88% | $126.40 | $79.55 | 26.38% | 16.97% | 0.31 | 756,000 | -5.62% |
| TOI | ONCOLOGY INSTITUTE INC | $4.01 | 0.50% | 1.01% | 28.53% | 35.02% | 111.05% | 1,149.22% | -14.86% | -60.69% | N/A | $4.50 | $0.13 | 10.89% | 3,108.00% | 0.99 | 2,190,000 | 40.12% |
| RMR | RMR GROUP INC | $15.05 | 1.76% | 1.01% | -11.37% | -12.60% | -0.46% | -40.56% | -41.94% | -48.83% | N/A | $25.79 | $13.48 | 41.64% | 11.61% | 0.74 | 116,000 | -15.33% |
| AMCR | AMCOR PLC | $8.05 | -0.62% | 1.00% | -2.78% | -14.72% | -14.00% | -29.20% | -26.75% | -29.82% | N/A | $11.34 | $7.81 | 29.01% | 3.07% | 0.73 | 14,633,000 | -34.06% |
| CAVA | CAVA GROUP INC | $63.79 | -1.42% | 1.00% | 2.00% | -27.68% | -27.78% | -52.36% | N/A | N/A | N/A | $172.43 | $58.33 | 63.01% | 9.36% | 1.82 | 2,151,000 | -39.90% |
| BIO | BIO-RAD LABORATORIES INC | $305.85 | 0.26% | 1.00% | 9.15% | 23.65% | 24.85% | -10.61% | -24.32% | -44.65% | 120.85% | $387.99 | $211.43 | 21.17% | 44.66% | 0.94 | 142,000 | 5.97% |
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 0.14% | 0.99% | 5.33% | 69.08% | 58.71% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 86.01% | 103.38% | 0.59 | 32,000 | 259.55% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.56 | 2.16% | 0.99% | -6.45% | -2.60% | 5.49% | -6.45% | 18.11% | 36.47% | -74.63% | $5.65 | $3.18 | 37.08% | 11.79% | 0.61 | 41,000 | -52.33% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $86.43 | -1.05% | 0.99% | 1.17% | 23.01% | 46.10% | 71.25% | 230.26% | 263.03% | 374.71% | $88.15 | $47.46 | 1.95% | 82.11% | 1.26 | 1,850,000 | -19.84% |
| GSK | GSK PLC | $43.78 | -0.84% | 0.99% | 8.64% | 15.76% | 22.70% | 12.37% | 39.87% | -2.66% | -15.69% | $45.59 | $31.72 | 3.97% | 38.04% | 0.37 | 4,552,000 | 23.26% |
| PBI | PITNEY BOWES INC | $11.25 | 2.09% | 0.99% | -1.14% | -3.85% | 37.20% | 61.64% | 287.93% | 79.71% | -45.94% | $13.11 | $6.88 | 14.19% | 63.52% | 1.35 | 1,603,000 | 9.20% |
| MPLX | MPLX LP | $49.32 | 0.76% | 0.98% | -3.71% | -2.74% | -1.62% | 11.86% | 53.50% | 187.75% | 24.20% | $54.87 | $43.54 | 10.11% | 13.28% | 0.58 | 1,472,000 | 37.44% |
| CENX | CENTURY ALUMINUM CO | $31.91 | -0.31% | 0.98% | 22.59% | 59.39% | 102.86% | 83.50% | 404.11% | 307.54% | 477.03% | $33.25 | $13.05 | 4.03% | 144.52% | 2.01 | 2,057,000 | 55.72% |
| LRN | STRIDE INC | $146.25 | -0.10% | 0.98% | 4.64% | 8.74% | 6.28% | 107.18% | 221.29% | 386.04% | 1,047.96% | $171.17 | $63.25 | 14.56% | 131.23% | 0.56 | 1,024,000 | 195.95% |
| HTB | HOMETRUST BANCSHARES INC | $40.49 | 0.85% | 0.97% | -0.61% | 6.83% | 22.25% | 16.79% | 78.61% | 164.30% | 109.58% | $42.96 | $30.95 | 5.75% | 30.82% | 0.72 | 87,000 | 14.47% |
| PRCH | PORCH GROUP INC | $15.58 | 0.65% | 0.97% | -11.78% | 28.13% | 186.40% | 974.48% | 765.56% | 48.98% | N/A | $19.44 | $1.27 | 19.84% | 1,126.77% | 2.31 | 1,398,000 | -17.96% |
| SKYH | SKY HARBOUR GROUP CORP | $10.40 | -2.16% | 0.97% | 3.90% | 6.23% | -6.47% | -4.67% | 240.98% | N/A | N/A | $14.52 | $9.28 | 28.37% | 12.07% | 0.24 | 127,000 | 1.60% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | 0.29% | 0.97% | 1.42% | 1.71% | 4.20% | N/A | N/A | N/A | N/A | $10.43 | $9.87 | 0.00% | 5.67% | 0.00 | 67,300 | -93.00% |
| DPZ | DOMINOS PIZZA INC | $417.46 | -1.60% | 0.96% | -7.22% | -10.30% | -10.91% | -2.29% | 29.99% | 3.89% | 294.35% | $500.55 | $397.12 | 16.60% | 5.12% | 0.68 | 873,000 | -46.47% |
| SGRP | SPAR GROUP INC | $1.06 | 0.95% | 0.95% | -4.93% | 11.81% | -3.64% | -56.02% | -38.73% | 31.03% | -13.82% | $2.48 | $0.91 | 57.26% | 16.48% | 0.48 | 26,600 | 114.52% |
| CECO | CECO ENVIRONMENTAL CORP | $52.53 | 9.75% | 0.95% | 6.48% | 74.79% | 156.60% | 100.17% | 420.05% | 571.68% | 507.93% | $53.88 | $17.57 | 2.51% | 198.98% | 0.98 | 847,000 | -12.41% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.61 | 1.28% | 0.95% | -10.62% | -7.50% | -11.53% | -24.91% | 21.63% | 7.68% | -3.50% | $41.66 | $26.28 | 33.72% | 5.06% | 1.10 | 3,744,000 | -10.56% |
| BSX | BOSTON SCIENTIFIC CORP | $97.71 | 1.53% | 0.95% | -2.16% | -5.58% | 3.69% | 12.61% | 139.13% | 150.54% | 479.88% | $109.50 | $80.64 | 10.77% | 21.17% | 0.74 | 7,907,000 | 29.69% |
| BBD | BANK BRADESCO | $3.20 | 1.59% | 0.95% | 0.63% | 9.59% | 46.12% | 21.21% | -14.67% | 6.07% | -4.39% | $3.41 | $1.84 | 6.16% | 73.91% | 0.67 | 66,936,000 | -12.01% |
| EXPO | EXPONENT INC | $67.23 | 0.45% | 0.95% | -3.22% | -7.06% | -15.86% | -40.92% | -25.61% | -9.56% | 177.70% | $114.99 | $63.81 | 41.53% | 5.36% | 0.83 | 346,000 | 17.29% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.50 | 0.40% | 0.94% | -22.52% | -32.31% | 17.28% | 123.88% | 417.24% | 47.06% | 95.31% | $14.69 | $3.39 | 48.94% | 121.24% | 1.33 | 1,192,000 | 60.22% |
| LCFY | LOCAFY LTD | $5.36 | 0.75% | 0.94% | -14.38% | 22.10% | 34.00% | -4.46% | -36.18% | N/A | N/A | $13.98 | $2.51 | 61.66% | 113.55% | 0.80 | 33,600 | 60.77% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.54 | -1.16% | 0.93% | -2.10% | -4.13% | 20.72% | -0.92% | N/A | N/A | N/A | $75.32 | $47.57 | 19.62% | 27.27% | 0.98 | 34,000 | 7.59% |
| CELU | CELULARITY INC | $2.17 | -4.41% | 0.93% | -0.91% | -12.50% | 24.71% | -23.05% | -90.36% | -97.95% | N/A | $5.22 | $1.00 | 58.43% | 116.78% | 1.21 | 64,500 | -96.22% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.68 | -1.25% | 0.93% | -8.63% | -3.88% | -4.09% | -26.87% | -50.37% | -50.14% | N/A | $12.33 | $8.28 | 29.60% | 4.89% | 0.82 | 549,000 | -19.15% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.17 | 4.33% | 0.93% | 6.37% | -12.50% | -2.25% | 33.13% | -78.21% | N/A | N/A | $2.69 | $1.32 | 19.33% | 64.39% | 0.19 | 10,200 | -62.77% |
| MTVA | METAVIA INC | $1.09 | 6.86% | 0.93% | -27.33% | 63.17% | 34.57% | -56.92% | -98.92% | -99.93% | N/A | $3.27 | $0.56 | 66.67% | 96.40% | 0.43 | 102,000 | -15.00% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $311.16 | -0.86% | 0.92% | -5.65% | -8.83% | 60.91% | 53.72% | 589.78% | 424.01% | 242.08% | $366.50 | $164.01 | 15.10% | 89.72% | 1.64 | 1,087,000 | -30.05% |
| NNOX | NANO-X IMAGING LTD | $4.37 | 6.07% | 0.92% | 11.76% | -11.00% | -7.02% | -29.29% | -62.55% | -87.95% | N/A | $11.00 | $3.60 | 60.27% | 21.39% | 1.85 | 2,667,000 | 117.18% |
| GFI | GOLD FIELDS LTD | $43.79 | 3.87% | 0.92% | 12.77% | 80.43% | 83.45% | 179.09% | 458.55% | 243.72% | 1,335.74% | $44.15 | $12.98 | 0.82% | 237.37% | 0.46 | 3,582,000 | -0.36% |
| BMO | BANK OF MONTREAL | $128.26 | 0.39% | 0.92% | 0.37% | 13.92% | 38.38% | 38.29% | 44.44% | 109.06% | 120.91% | $131.36 | $85.40 | 2.36% | 50.19% | 0.79 | 1,000,000 | 134.74% |
| RDNT | RADNET INC | $76.78 | 4.02% | 0.92% | 2.39% | 38.44% | 44.65% | 8.51% | 299.06% | 349.79% | 1,219.24% | $93.65 | $45.00 | 18.01% | 70.62% | 1.29 | 530,000 | -9.86% |
| CRNC | CERENCE INC | $12.07 | -7.65% | 0.92% | 17.64% | 35.47% | 58.61% | 291.88% | -20.80% | -77.35% | N/A | $27.50 | $2.76 | 56.11% | 338.11% | 2.10 | 3,315,000 | -24.52% |
| COOK | TRAEGER INC | $1.10 | 5.77% | 0.92% | -17.29% | -45.00% | -21.99% | -66.67% | -62.20% | N/A | N/A | $3.59 | $0.98 | 69.36% | 12.02% | 1.63 | 430,000 | 104.76% |
| AMGN | AMGEN INC | $297.32 | 1.18% | 0.92% | 8.35% | 1.64% | 0.68% | -8.54% | 17.55% | 26.51% | 94.91% | $335.88 | $253.30 | 11.48% | 17.38% | 0.46 | 2,501,000 | 26.57% |
| ACNB | ACNB CORP | $44.20 | -0.90% | 0.91% | -1.27% | 4.37% | 10.22% | 3.44% | 38.13% | 104.82% | 101.37% | $50.72 | $35.70 | 12.85% | 23.81% | 0.69 | 15,800 | -25.47% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.22 | 0.50% | 0.91% | -2.02% | -2.62% | 24.63% | -1.16% | 61.92% | -3.47% | 28.10% | $49.54 | $32.75 | 10.74% | 35.02% | 1.30 | 412,000 | -8.04% |
| TACO | BERTO ACQUISITION CORP | $10.55 | 0.09% | 0.91% | 3.23% | 1.93% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 6.80% | 4.51% | 0.03 | 197,000 | 694.35% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.49 | 3.87% | 0.91% | 26.00% | 91.16% | 133.33% | 194.51% | 185.24% | 173.40% | 295.90% | $14.95 | $4.83 | 3.08% | 200.31% | 1.04 | 1,439,000 | 118.69% |
| UDMY | UDEMY INC | $6.69 | 2.92% | 0.90% | -4.43% | -2.34% | 7.73% | -16.48% | -52.42% | N/A | N/A | $10.61 | $5.68 | 36.95% | 17.78% | 1.44 | 1,727,000 | -0.75% |
| ENSG | ENSIGN GROUP INC | $177.94 | -0.03% | 0.90% | 7.05% | 26.04% | 37.84% | 19.33% | 106.09% | 204.74% | 747.33% | $179.27 | $118.73 | 0.74% | 49.87% | 0.65 | 390,000 | 2.36% |
| ONTF | ON24 INC | $5.60 | 1.45% | 0.90% | 1.63% | 10.02% | 20.69% | -9.97% | -36.00% | N/A | N/A | $7.04 | $4.35 | 20.40% | 28.68% | 1.10 | 101,000 | 3.06% |
| CBAN | COLONY BANKCORP INC | $16.84 | -1.35% | 0.90% | -2.21% | -2.15% | 14.25% | 7.95% | 20.63% | 32.60% | 83.44% | $18.49 | $13.99 | 8.92% | 20.37% | 0.59 | 45,000 | -16.20% |
| IDA | IDACORP INC | $136.00 | 0.61% | 0.90% | 8.27% | 15.35% | 13.80% | 31.19% | 40.09% | 54.95% | 96.13% | $136.72 | $100.10 | 0.53% | 35.86% | 0.39 | 309,000 | -15.11% |
| BX | BLACKSTONE INC | $163.91 | -0.04% | 0.89% | -10.82% | 2.57% | 22.74% | 4.86% | 85.78% | 195.87% | 381.38% | $200.96 | $115.66 | 18.44% | 41.72% | 1.63 | 4,090,000 | -12.33% |
| TILE | INTERFACE INC | $27.23 | 2.37% | 0.89% | -7.22% | 30.91% | 43.62% | 41.75% | 161.58% | 286.79% | 16.57% | $30.20 | $17.24 | 9.83% | 57.95% | 1.25 | 358,000 | -41.02% |
| GIII | G III APPAREL GROUP LTD | $27.31 | 2.94% | 0.89% | -0.26% | 17.56% | 12.76% | -12.83% | 62.75% | 89.00% | -57.14% | $36.18 | $20.33 | 24.52% | 34.33% | 1.33 | 417,000 | 3.22% |
| UPBD | UPBOUND GROUP INC | $21.67 | 1.17% | 0.88% | -19.95% | -13.63% | 5.81% | -27.48% | 14.84% | -35.83% | -11.62% | $36.00 | $19.65 | 39.81% | 10.31% | 1.26 | 550,000 | 0.73% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.85 | 0.29% | 0.88% | 1.33% | 17.70% | 152.77% | 18.92% | -9.39% | -51.35% | -91.20% | $7.89 | $2.50 | 13.13% | 174.00% | 1.34 | 163,000 | 3.16% |
| MUSA | MURPHY USA INC | $377.75 | -0.48% | 0.88% | -4.66% | -11.33% | -26.15% | -22.27% | 33.01% | 197.75% | 581.74% | $561.08 | $345.23 | 32.67% | 9.42% | 0.47 | 359,000 | -4.01% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.95 | -0.63% | 0.88% | -17.56% | -34.60% | -34.91% | -39.47% | -30.23% | -15.93% | 72.52% | $499.87 | $272.50 | 43.20% | 4.20% | 0.73 | 482,000 | -49.05% |
| CNXN | PC CONNECTION INC | $61.24 | 0.64% | 0.87% | -3.60% | -5.99% | 1.66% | -16.82% | 29.42% | 36.09% | 192.18% | $75.84 | $56.72 | 19.25% | 7.97% | 0.80 | 61,000 | -29.07% |
| AVTR | AVANTOR INC | $13.87 | -0.29% | 0.87% | 11.95% | 8.19% | -9.94% | -44.25% | -31.54% | -42.26% | N/A | $26.14 | $10.83 | 46.94% | 28.13% | 1.00 | 9,388,000 | 3.39% |
| MAC | MACERICH CO | $17.34 | 1.29% | 0.87% | -4.20% | 8.31% | 21.68% | -5.56% | 87.26% | 135.28% | -78.81% | $22.27 | $12.48 | 22.14% | 38.94% | 1.43 | 2,914,000 | -3.80% |
| STNG | SCORPIO TANKERS INC | $54.57 | 2.19% | 0.87% | -10.32% | 23.21% | 62.46% | -18.19% | 15.49% | 376.18% | -43.22% | $67.50 | $30.63 | 19.16% | 78.16% | 0.63 | 626,000 | 7.93% |
| WU | WESTERN UNION CO | $8.16 | -1.45% | 0.87% | -2.74% | 0.49% | -17.07% | -30.55% | -42.13% | -63.18% | -56.92% | $12.02 | $7.85 | 32.11% | 3.95% | 0.70 | 7,348,000 | 11.11% |
| ASH | ASHLAND INC | $49.02 | 0.02% | 0.86% | -5.17% | -4.00% | -2.66% | -43.65% | -49.96% | -35.64% | -53.66% | $88.89 | $45.21 | 44.85% | 8.43% | 0.94 | 651,000 | -20.90% |
| MBUU | MALIBU BOATS INC | $30.45 | -0.26% | 0.86% | -8.56% | -7.73% | 14.30% | -27.83% | -35.53% | -45.52% | 103.14% | $47.82 | $24.43 | 36.32% | 24.67% | 1.21 | 132,000 | -14.29% |
| ARES | ARES MANAGEMENT CORP | $151.09 | 1.01% | 0.86% | -16.02% | -13.41% | 6.91% | -7.10% | 134.47% | 242.06% | 804.73% | $200.49 | $110.63 | 24.64% | 36.57% | 1.46 | 2,795,000 | -25.63% |
| HONE | HARBORONE BANCORP INC | $14.06 | -0.50% | 0.86% | 8.24% | 18.05% | 50.21% | 5.08% | -2.97% | 60.87% | N/A | $14.29 | $8.89 | 1.61% | 58.16% | 0.76 | 437,000 | 2.34% |
| WLDN | WILLDAN GROUP INC | $96.09 | 0.55% | 0.86% | -2.68% | 25.64% | 147.21% | 112.49% | 668.72% | 213.92% | 756.42% | $121.00 | $30.43 | 20.59% | 215.77% | 1.09 | 196,000 | -27.94% |
| INVH | INVITATION HOMES INC | $28.42 | -0.32% | 0.85% | -4.15% | -10.80% | -13.80% | -15.06% | -13.51% | -0.11% | N/A | $35.80 | $27.71 | 20.61% | 2.56% | 0.73 | 4,685,000 | -30.57% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.95 | 3.12% | 0.85% | -4.95% | 40.33% | 39.67% | -52.62% | -91.97% | -97.47% | -96.86% | $16.95 | $3.51 | 64.90% | 69.52% | 1.25 | 179,000 | -13.94% |
| PLTK | PLAYTIKA HOLDING CORP | $3.57 | 2.88% | 0.85% | -0.28% | -22.05% | -29.86% | -52.40% | -63.83% | N/A | N/A | $8.80 | $3.31 | 59.41% | 7.85% | 1.28 | 1,929,000 | -9.73% |
| BELFA | BEL FUSE INC | $119.15 | 2.34% | 0.85% | -2.11% | 33.64% | 83.31% | 15.83% | 310.72% | 1,045.12% | 575.45% | $126.80 | $53.95 | 6.03% | 120.85% | 0.94 | 7,700 | -37.90% |
| GTY | GETTY REALTY CORP | $26.25 | 1.43% | 0.85% | -6.68% | -2.78% | -8.41% | -16.29% | -5.71% | 0.00% | 57.47% | $33.85 | $25.39 | 22.44% | 3.39% | 0.50 | 381,000 | 48.25% |
| RLX | RLX TECHNOLOGY INC | $2.40 | 1.27% | 0.84% | -7.69% | 1.69% | 42.01% | 47.24% | 120.18% | N/A | N/A | $2.84 | $1.57 | 15.49% | 52.87% | 1.05 | 2,451,000 | -10.78% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.22 | 3.44% | 0.84% | -9.64% | -33.15% | 99.17% | -56.26% | -85.42% | -97.52% | -98.64% | $39.05 | $2.86 | 81.51% | 152.45% | 0.97 | 27,600 | 76.92% |
| ELAN | ELANCO ANIMAL HEALTH INC | $20.51 | 1.43% | 0.84% | 10.03% | 40.38% | 148.91% | 47.03% | 66.34% | -35.56% | N/A | $21.76 | $8.02 | 5.74% | 155.74% | 1.17 | 5,202,000 | 0.02% |
| BCPC | BALCHEM CORP | $143.63 | 0.91% | 0.84% | -7.07% | -8.81% | -11.94% | -16.50% | 11.16% | 37.63% | 114.73% | $185.96 | $139.17 | 22.76% | 3.20% | 0.78 | 139,000 | -20.11% |
| MDV | MODIV INDUSTRIAL INC | $14.52 | 0.41% | 0.83% | -0.68% | 0.41% | -1.96% | -9.53% | 30.81% | N/A | N/A | $18.11 | $13.62 | 19.82% | 6.61% | 0.34 | 37,000 | 85.00% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.60 | 1.88% | 0.83% | -5.46% | 19.70% | 11.11% | -30.85% | 79.91% | 8.99% | -37.08% | $34.50 | $15.52 | 40.29% | 32.73% | 1.11 | 18,700 | 29.86% |
| NGD | NEW GOLD INC | $7.31 | 2.67% | 0.83% | 8.46% | 61.73% | 100.82% | 156.49% | 720.43% | 246.45% | 138.11% | $7.59 | $2.43 | 3.69% | 200.82% | 0.96 | 14,284,000 | -7.46% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.63 | 1.53% | 0.83% | 6.94% | -3.88% | -1.08% | -16.26% | 36.09% | 124.04% | 517.30% | $22.08 | $12.12 | 33.74% | 20.71% | 0.75 | 88,000 | -27.27% |
| USEG | US ENERGY CORP | $1.22 | 7.02% | 0.83% | 5.17% | -7.58% | 10.91% | -12.23% | -57.34% | -77.32% | -95.85% | $6.40 | $0.98 | 80.94% | 24.62% | 0.71 | 971,000 | 94.59% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.53 | -1.91% | 0.83% | 6.03% | -10.70% | 79.01% | 52.22% | -50.97% | -68.45% | -77.18% | $22.69 | $8.60 | 13.93% | 127.23% | 1.04 | 280,000 | -35.63% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.23 | -1.45% | 0.82% | -12.95% | -19.01% | -3.93% | -13.26% | -2.70% | 45.77% | 17.48% | $15.56 | $11.19 | 21.40% | 9.29% | 0.52 | 248,000 | 32.62% |
| TRC | TEJON RANCH CO | $15.90 | 0.89% | 0.82% | -4.27% | -12.73% | -3.23% | -4.10% | 4.13% | 7.87% | -31.93% | $19.39 | $14.71 | 18.00% | 8.13% | 0.67 | 99,000 | -1.98% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.75 | 3.37% | 0.82% | 0.94% | 5.40% | 49.36% | 46.47% | 150.24% | 113.52% | N/A | $26.42 | $14.70 | 2.54% | 75.22% | 1.21 | 3,410,000 | 140.82% |
| QVCGA | QVC GROUP INC | $14.78 | -1.00% | 0.82% | 22.05% | 464.12% | 89.49% | -50.99% | -85.86% | -96.17% | -98.94% | $31.25 | $2.27 | 52.70% | 551.10% | 1.69 | 34,400 | -64.54% |
| CSX | CSX CORP | $36.24 | 0.30% | 0.81% | 11.51% | 8.24% | 29.89% | 2.08% | 28.74% | 34.17% | 289.80% | $37.25 | $26.22 | 2.71% | 38.23% | 0.82 | 10,636,000 | -14.22% |
| LATAU | GALATA ACQUISITION CORP II | $10.07 | 0.50% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.00% | 0.90% | -0.02 | 27,800 | 2,216.67% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.13 | 1.34% | 0.80% | 1.88% | -5.74% | -1.35% | -16.02% | -12.61% | -12.73% | 60.60% | $115.78 | $91.07 | 16.11% | 6.65% | 0.76 | 1,321,000 | -8.39% |
| ETSY | ETSY INC | $70.70 | -1.68% | 0.80% | 22.32% | 26.95% | 62.53% | 37.79% | -27.95% | -53.08% | 540.98% | $76.52 | $40.05 | 7.60% | 76.53% | 1.53 | 3,236,000 | 10.82% |
| CVM | CEL SCI CORP | $10.11 | 2.43% | 0.80% | 2.43% | 186.40% | 39.60% | -64.81% | -89.79% | -97.97% | -98.15% | $32.70 | $1.98 | 69.08% | 410.61% | 0.98 | 37,400 | -32.00% |
| CVBF | CVB FINANCIAL CORP | $18.99 | -1.50% | 0.80% | -5.10% | -7.46% | 10.02% | -2.16% | -31.52% | 6.33% | 13.37% | $24.58 | $16.01 | 22.73% | 18.61% | 0.80 | 804,000 | 18.06% |
| BLMN | BLOOMIN' BRANDS INC | $7.60 | -1.17% | 0.80% | 10.47% | -19.06% | 0.40% | -51.84% | -63.41% | -56.47% | -60.48% | $17.57 | $6.09 | 56.74% | 24.79% | 1.25 | 1,505,000 | -34.99% |
| GBX | GREENBRIER COMPANIES INC | $45.88 | 0.97% | 0.79% | -1.35% | -9.81% | 11.98% | -11.38% | 77.62% | 36.34% | 19.82% | $71.06 | $37.77 | 35.43% | 21.47% | 1.09 | 226,000 | 5.12% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0.00% | 0.79% | 2.25% | 3.58% | 5.77% | 9.14% | N/A | N/A | N/A | $12.79 | $11.01 | 6.22% | 8.94% | -0.01 | 0 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.22 | 0.29% | 0.79% | 0.89% | 1.14% | 2.92% | N/A | N/A | N/A | N/A | $10.23 | $9.85 | 0.10% | 3.76% | -0.02 | 4,900 | N/A |
| TOP | TOP FINANCIAL GROUP LTD | $1.28 | 2.40% | 0.79% | -0.78% | 5.79% | 5.79% | -31.55% | -74.50% | N/A | N/A | $3.33 | $1.00 | 61.56% | 28.00% | 1.37 | 97,000 | 7.78% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.70 | 0.19% | 0.78% | -0.23% | -1.12% | 31.79% | 24.39% | 10.28% | -31.43% | -2.87% | $29.00 | $19.00 | 11.38% | 35.26% | 0.11 | 700 | N/A |
| PCB | PCB BANCORP | $20.57 | -0.34% | 0.78% | -4.50% | -2.00% | 13.71% | 10.89% | 5.54% | 116.75% | N/A | $22.45 | $16.00 | 8.37% | 28.56% | 0.74 | 25,200 | -28.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.