Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW | RENEW ENERGY GLOBAL PLC | $7.75 | 2,161,000 | 60.19% | 7.94 | 7.86 | 7.73 | 7.45 | 6.93 | 47.51 | 14.25 | 29.41 | 9.08 | 17.70 | 0.03 | 0.07 | -0.04 | 0.95 | ||
| TPH | TRI POINTE HOMES INC | $32.12 | 686,000 | 1.78% | 32.51 | 33.21 | 34.29 | 33.03 | 32.98 | 40.88 | 23.07 | 13.24 | 32.53 | 16.08 | -0.78 | -0.59 | -0.20 | 1.14 | ||
| NATL | NCR ATLEOS CORP | $38.08 | 169,000 | -74.70% | 38.98 | 39.07 | 38.81 | 33.48 | 31.07 | 44.04 | 29.08 | 20.37 | 8.91 | 10.37 | -0.02 | 0.29 | -0.30 | 1.18 | ||
| ALVO | ALVOTECH | $8.98 | 512,000 | -19.87% | 8.44 | 8.33 | 8.29 | 8.91 | 9.94 | 61.33 | 49.16 | 30.78 | 56.03 | 30.22 | 0.07 | 0.03 | 0.04 | 0.32 | ||
| ENVA | ENOVA INTERNATIONAL INC | $111.71 | 211,000 | -3.65% | 109.50 | 115.92 | 114.77 | 109.58 | 104.53 | 46.20 | 28.60 | 16.53 | 44.52 | 24.28 | -2.58 | -1.75 | -0.83 | 1.38 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $50.99 | 445,000 | -19.09% | 51.91 | 52.32 | 53.46 | 57.20 | 67.09 | 43.59 | 39.93 | 29.10 | 59.66 | 43.74 | -0.93 | -0.82 | -0.11 | 1.01 | ||
| GEF | GREIF INC | $58.75 | 170,000 | -22.73% | 59.36 | 59.49 | 62.58 | 63.28 | 60.15 | 40.09 | 22.32 | 12.69 | 39.16 | 30.80 | -0.96 | -0.99 | 0.03 | 0.80 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.75 | 805,000 | -27.22% | 56.14 | 58.08 | 60.77 | 58.88 | 56.42 | 53.68 | 67.18 | 40.67 | 100.00 | 77.96 | -1.28 | -1.66 | 0.38 | 1.59 | ||
| NMIH | NMI HOLDINGS INC | $35.91 | 329,000 | -28.01% | 36.16 | 37.55 | 38.64 | 39.10 | 37.62 | 33.67 | 12.56 | 8.74 | 30.78 | 17.84 | -0.91 | -0.76 | -0.15 | 0.92 | ||
| STNG | SCORPIO TANKERS INC | $54.57 | 626,000 | 7.93% | 55.00 | 56.43 | 53.10 | 47.84 | 45.07 | 47.61 | 32.74 | 32.28 | 11.26 | 8.95 | -0.05 | 0.58 | -0.64 | 0.63 | ||
| OLN | OLIN CORP | $24.23 | 1,431,000 | -37.43% | 24.70 | 24.36 | 23.44 | 21.98 | 23.85 | 49.83 | 48.79 | 38.42 | 45.57 | 35.37 | 0.14 | 0.32 | -0.18 | 1.36 | ||
| ABM | ABM INDUSTRIES INC | $45.30 | 435,000 | 0.93% | 45.57 | 45.61 | 46.90 | 47.37 | 48.87 | 44.74 | 30.82 | 21.62 | 45.33 | 28.82 | -0.41 | -0.42 | 0.00 | 0.86 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $48.26 | 706,000 | -24.89% | 49.51 | 51.62 | 48.50 | 51.13 | 53.27 | 45.26 | 17.67 | 12.01 | 20.88 | 13.28 | -0.23 | 0.39 | -0.62 | 1.41 | ||
| CNXC | CONCENTRIX CORP | $44.40 | 752,000 | 25.75% | 46.64 | 49.58 | 50.26 | 53.08 | 51.04 | 31.74 | 15.37 | 16.70 | 1.52 | 4.71 | -2.02 | -1.49 | -0.53 | 1.07 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.27 | 565,000 | -13.87% | 48.61 | 47.84 | 45.51 | 39.17 | 36.67 | 67.38 | 46.98 | 47.81 | 24.88 | 31.01 | 1.20 | 1.26 | -0.06 | 0.70 | ||
| TTAM | TITAN AMERICA SA | $14.98 | 142,000 | -1.39% | 15.04 | 14.99 | 15.22 | 14.48 | N/A | 48.74 | 53.85 | 44.19 | 71.31 | 58.28 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| MEOH | METHANEX CORP | $35.57 | 331,000 | -25.28% | 37.82 | 38.57 | 36.95 | 35.45 | 37.67 | 37.91 | 10.19 | 9.36 | 13.54 | 11.91 | -0.28 | 0.28 | -0.57 | 1.16 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.19 | 2,568,000 | 26.63% | 26.16 | 25.05 | 21.01 | 19.85 | 21.43 | 64.43 | 55.96 | 57.25 | 14.52 | 21.54 | 1.50 | 1.56 | -0.05 | 2.06 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.49 | 18,246,000 | -3.67% | 8.11 | 7.79 | 6.63 | 5.79 | 4.81 | 74.51 | 90.53 | 69.34 | 85.24 | 55.12 | 0.59 | 0.50 | 0.09 | 1.29 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.00 | 963,000 | -2.53% | 19.16 | 19.43 | 19.89 | 19.57 | 20.12 | 42.62 | 51.02 | 35.14 | 80.70 | 55.97 | -0.28 | -0.26 | -0.02 | 0.93 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.59 | 2,485,000 | -11.79% | 11.63 | 11.92 | 12.28 | 12.11 | 12.85 | 37.23 | 37.26 | 20.68 | 62.33 | 35.23 | -0.26 | -0.22 | -0.03 | 1.03 | ||
| BKE | BUCKLE INC | $53.58 | 521,000 | -17.17% | 55.56 | 57.51 | 57.24 | 51.68 | 46.39 | 36.31 | 16.30 | 12.34 | 22.09 | 15.26 | -1.10 | -0.39 | -0.71 | 1.05 | ||
| POWI | POWER INTEGRATIONS INC | $48.83 | 3,330,000 | -56.02% | 40.39 | 40.79 | 43.62 | 48.86 | 52.45 | 65.35 | 94.02 | 64.03 | 100.00 | 69.22 | -0.24 | -1.43 | 1.18 | 1.57 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $37.41 | 430,000 | 33.96% | 35.05 | 34.84 | 33.64 | 31.82 | 28.73 | 65.52 | 95.06 | 82.56 | 98.14 | 76.35 | 0.66 | 0.39 | 0.27 | 1.28 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.22 | 4,515,000 | 30.98% | 9.15 | 9.18 | 8.91 | 8.65 | 8.50 | 54.70 | 36.44 | 22.38 | 42.79 | 24.45 | 0.03 | 0.07 | -0.04 | 0.79 | ||
| WB | WEIBO CORP | $11.42 | 973,000 | -24.75% | 12.11 | 12.25 | 11.72 | 10.71 | 10.09 | 41.14 | 21.43 | 21.99 | 8.77 | 6.40 | -0.05 | 0.14 | -0.19 | 0.80 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $15.13 | 4,178,000 | -37.14% | 14.22 | 13.81 | 13.48 | 13.33 | 10.82 | 60.60 | 65.31 | 51.37 | 57.42 | 45.65 | 0.27 | 0.15 | 0.12 | 1.79 | ||
| VCYT | VERACYTE INC | $34.78 | 802,000 | -7.50% | 34.99 | 34.42 | 31.82 | 28.97 | 32.12 | 57.42 | 46.37 | 50.29 | 8.54 | 6.70 | 0.87 | 1.11 | -0.25 | 1.94 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.51 | 38,000 | -15.56% | 43.88 | 44.69 | 45.78 | 46.53 | 44.63 | 32.22 | 19.46 | 14.49 | 28.77 | 17.87 | -0.74 | -0.64 | -0.10 | 0.61 | ||
| GRAL | GRAIL INC | $75.52 | 913,000 | 51.66% | 68.01 | 58.87 | 44.23 | 42.55 | 36.71 | 74.61 | 87.26 | 81.97 | 18.25 | 16.57 | 8.45 | 7.59 | 0.87 | 2.19 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.42 | 889,000 | -12.41% | 54.08 | 54.38 | 58.20 | 59.64 | 55.13 | 44.09 | 60.57 | 42.84 | 96.55 | 71.67 | -1.18 | -1.41 | 0.23 | 1.13 | ||
| WRBY | WARBY PARKER INC | $22.30 | 1,941,000 | 3.80% | 24.00 | 25.97 | 26.03 | 24.21 | 22.67 | 24.40 | 8.33 | 4.85 | 1.93 | 0.64 | -1.13 | -0.55 | -0.58 | 1.90 | ||
| SGRY | SURGERY PARTNERS INC | $21.11 | 1,603,000 | 48.01% | 20.56 | 21.15 | 22.02 | 22.13 | 22.58 | 48.63 | 41.00 | 23.28 | 66.03 | 34.17 | -0.44 | -0.44 | -0.00 | 1.59 | ||
| EXTR | EXTREME NETWORKS INC | $20.47 | 1,392,000 | 48.88% | 20.22 | 20.80 | 21.00 | 19.12 | 16.99 | 47.78 | 36.23 | 24.24 | 54.51 | 37.68 | -0.30 | -0.21 | -0.09 | 1.50 | ||
| BCC | BOISE CASCADE CO | $72.44 | 289,000 | -48.11% | 74.66 | 76.44 | 82.14 | 84.85 | 95.39 | 35.05 | 20.22 | 12.18 | 44.17 | 27.17 | -2.81 | -2.64 | -0.17 | 1.28 | ||
| SYNA | SYNAPTICS INC | $69.64 | 413,000 | 30.28% | 67.16 | 68.85 | 68.66 | 66.61 | 66.59 | 52.93 | 62.10 | 38.62 | 81.82 | 53.40 | -0.75 | -0.58 | -0.16 | 2.06 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $25.93 | 5,422,000 | 9.87% | 22.94 | 19.95 | 14.74 | 12.53 | 10.93 | 78.52 | 78.74 | 77.60 | 46.49 | 53.82 | 3.08 | 2.63 | 0.45 | 1.98 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.39 | 32,200 | 35.86% | 15.78 | 15.98 | 16.02 | 16.08 | 15.32 | 43.21 | 21.58 | 19.48 | 25.41 | 21.72 | -0.23 | -0.14 | -0.10 | 1.13 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.33 | 1,374,000 | -25.85% | 15.26 | 15.77 | 16.99 | 17.21 | 16.88 | 52.52 | 72.57 | 45.41 | 100.00 | 66.67 | -0.51 | -0.62 | 0.11 | 1.06 | ||
| IRON | DISC MEDICINE INC | $76.98 | 417,000 | 20.87% | 70.37 | 66.97 | 62.69 | 58.38 | 55.08 | 79.50 | 94.23 | 89.59 | 97.66 | 89.39 | 3.31 | 2.49 | 0.81 | 0.88 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.99 | 192,000 | 10.98% | 34.19 | 32.28 | 28.89 | 27.13 | 24.98 | 75.12 | 94.86 | 90.46 | 63.53 | 54.69 | 1.97 | 1.76 | 0.21 | 1.10 | ||
| TIC | ACUREN CORP | $13.32 | 2,611,000 | -18.53% | 13.48 | 13.75 | 11.85 | 11.47 | N/A | 52.99 | 30.85 | 22.88 | 24.81 | 14.66 | 0.29 | 0.50 | -0.21 | 0.81 | ||
| IAC | IAC INC | $33.29 | 699,000 | 17.68% | 33.50 | 34.34 | 35.25 | 36.74 | 38.97 | 40.14 | 30.97 | 20.70 | 65.62 | 41.83 | -0.82 | -0.75 | -0.08 | 1.32 | ||
| BB | BLACKBERRY LTD | $4.52 | 9,105,000 | 4.28% | 4.63 | 4.60 | 4.10 | 4.10 | 4.12 | 52.41 | 33.02 | 39.67 | 3.45 | 5.34 | 0.13 | 0.18 | -0.05 | 1.54 | ||
| MTRN | MATERION CORP | $128.68 | 147,000 | -3.29% | 125.02 | 122.49 | 115.78 | 100.67 | 94.68 | 64.10 | 76.97 | 59.19 | 57.98 | 42.17 | 3.48 | 3.41 | 0.06 | 1.20 | ||
| MGNI | MAGNITE INC | $18.73 | 2,863,000 | 23.09% | 18.81 | 20.87 | 22.68 | 21.73 | 18.19 | 35.36 | 19.06 | 10.30 | 30.19 | 12.88 | -1.50 | -1.26 | -0.24 | 2.33 | ||
| AI | C3AI INC | $19.27 | 7,152,000 | -6.57% | 18.98 | 18.35 | 17.84 | 21.61 | 23.85 | 56.84 | 69.39 | 60.00 | 62.23 | 53.14 | 0.31 | 0.16 | 0.15 | 2.11 | ||
| FLO | FLOWERS FOODS INC | $12.57 | 3,079,000 | 46.83% | 12.72 | 12.86 | 14.25 | 15.20 | 16.94 | 32.97 | 19.38 | 18.09 | 71.74 | 63.21 | -0.45 | -0.50 | 0.06 | 0.29 | ||
| SEZL | SEZZLE INC | $77.99 | 712,000 | -45.90% | 81.34 | 83.35 | 89.59 | 115.93 | 81.98 | 37.37 | 35.15 | 25.38 | 42.53 | 36.70 | -4.00 | -4.20 | 0.20 | 2.85 | ||
| CIVI | CIVITAS RESOURCES INC | $28.52 | 1,788,000 | -15.38% | 32.20 | 32.50 | 33.00 | 31.45 | 34.96 | 36.92 | 7.67 | 12.88 | 7.80 | 9.94 | -0.81 | -0.22 | -0.59 | 1.28 | ||
| INOD | INNODATA INC | $82.98 | 1,937,000 | -5.74% | 85.50 | 79.27 | 58.96 | 52.85 | 46.90 | 59.78 | 52.01 | 59.41 | 7.38 | 8.22 | 7.02 | 8.36 | -1.34 | 1.93 | ||
| METC | RAMACO RESOURCES INC | $47.85 | 5,795,000 | 61.74% | 44.23 | 38.19 | 29.90 | 22.25 | 15.80 | 69.20 | 84.64 | 89.49 | 74.14 | 91.38 | 6.14 | 4.78 | 1.37 | 0.96 | ||
| WU | WESTERN UNION CO | $8.16 | 7,348,000 | 11.11% | 8.10 | 8.08 | 8.30 | 8.48 | 9.41 | 49.32 | 74.51 | 61.25 | 91.07 | 80.18 | -0.05 | -0.08 | 0.03 | 0.70 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $83.77 | 772,000 | 26.56% | 84.75 | 90.98 | 85.48 | 77.15 | 68.19 | 44.15 | 14.02 | 9.09 | 17.83 | 10.74 | -1.39 | 0.36 | -1.75 | 2.01 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.60 | 548,000 | 12.76% | 31.02 | 30.85 | 30.34 | 28.81 | 27.45 | 48.82 | 48.62 | 41.69 | 43.61 | 34.90 | 0.15 | 0.20 | -0.05 | 1.03 | ||
| CVBF | CVB FINANCIAL CORP | $18.99 | 804,000 | 18.06% | 18.82 | 19.14 | 19.53 | 19.54 | 19.48 | 46.98 | 54.90 | 35.80 | 83.00 | 56.42 | -0.26 | -0.27 | 0.01 | 0.80 | ||
| HURN | HURON CONSULTING GROUP INC | $150.84 | 104,000 | -44.97% | 149.01 | 146.65 | 140.81 | 138.43 | 138.08 | 61.68 | 61.70 | 51.62 | 37.30 | 21.96 | 2.46 | 2.59 | -0.13 | 0.68 | ||
| UNFI | UNITED NATURAL FOODS INC | $43.04 | 752,000 | -12.05% | 41.66 | 36.77 | 31.36 | 28.40 | 28.23 | 80.22 | 93.40 | 91.30 | 73.26 | 75.86 | 3.58 | 3.26 | 0.33 | 1.00 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.11 | 2,047,000 | 69.17% | 15.20 | 14.46 | 13.42 | 12.04 | 9.95 | 72.92 | 91.99 | 88.79 | 87.54 | 82.75 | 0.82 | 0.62 | 0.20 | 2.03 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.26 | 1,436,000 | 31.38% | 20.68 | 20.26 | 20.23 | 21.42 | 22.11 | 60.33 | 53.80 | 49.17 | 72.65 | 67.15 | 0.15 | 0.07 | 0.08 | 1.05 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.30 | 671,000 | -21.61% | 20.58 | 20.68 | 21.80 | 21.26 | 21.48 | 37.59 | 12.85 | 16.92 | 14.15 | 15.99 | -0.37 | -0.36 | -0.01 | 0.78 | ||
| CGAU | CENTERRA GOLD INC | $12.49 | 1,384,000 | -52.80% | 11.62 | 10.84 | 9.14 | 8.18 | 7.23 | 78.68 | 94.16 | 87.76 | 31.46 | 21.23 | 0.84 | 0.79 | 0.05 | 0.72 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.63 | 1,978,000 | 90.56% | 20.63 | 19.26 | 17.37 | 15.80 | 14.96 | 66.52 | 86.27 | 80.55 | 42.48 | 42.88 | 1.11 | 1.02 | 0.09 | 1.24 | ||
| ENVX | ENOVIX CORP | $13.19 | 13,857,000 | 54.59% | 12.53 | 11.40 | 10.48 | 10.76 | 9.84 | 67.89 | 79.46 | 77.77 | 68.44 | 63.40 | 0.78 | 0.58 | 0.20 | 2.27 | ||
| GTX | GARRETT MOTION INC | $12.86 | 2,863,000 | 55.85% | 13.07 | 13.35 | 13.15 | 12.13 | 10.81 | 44.18 | 13.90 | 9.60 | 12.81 | 4.90 | -0.12 | 0.00 | -0.12 | 0.67 | ||
| BLTE | BELITE BIO INC | $81.26 | 75,000 | 128.66% | 78.13 | 74.87 | 69.98 | 65.94 | 63.20 | 73.13 | 95.65 | 94.15 | 95.39 | 96.49 | 3.22 | 2.77 | 0.44 | 0.18 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.37 | 5,929,000 | 37.82% | 8.22 | 8.21 | 7.81 | 6.95 | 7.65 | 58.16 | 57.09 | 56.06 | 59.27 | 56.89 | 0.12 | 0.14 | -0.02 | 1.00 | ||
| VNET | VNET GROUP INC | $9.59 | 6,758,000 | 45.40% | 9.85 | 10.07 | 8.96 | 7.94 | 7.92 | 49.99 | 29.83 | 22.12 | 30.00 | 18.90 | 0.09 | 0.31 | -0.21 | 1.44 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.23 | 6,859,000 | -15.76% | 15.65 | 16.80 | 15.65 | 13.03 | 13.11 | 42.62 | 32.63 | 23.54 | 44.26 | 29.25 | -0.33 | 0.00 | -0.34 | 1.41 | ||
| DIOD | DIODES INC | $55.57 | 355,000 | -2.47% | 52.36 | 53.13 | 53.21 | 52.40 | 50.79 | 57.15 | 75.43 | 48.59 | 86.83 | 58.83 | -0.19 | -0.36 | 0.16 | 1.71 | ||
| WDFC | WD 40 CO | $190.43 | 152,000 | 39.45% | 192.72 | 197.65 | 209.39 | 219.84 | 227.43 | 29.29 | 12.22 | 11.80 | 64.24 | 59.69 | -5.48 | -5.52 | 0.03 | 0.50 | ||
| VICR | VICOR CORP | $57.31 | 409,000 | 43.51% | 51.21 | 51.42 | 50.32 | 47.91 | 48.88 | 64.65 | 87.15 | 64.48 | 92.76 | 70.42 | 0.75 | 0.22 | 0.53 | 1.78 | ||
| SAH | SONIC AUTOMOTIVE INC | $75.29 | 124,000 | -31.11% | 73.70 | 75.54 | 78.32 | 77.93 | 71.60 | 47.72 | 51.92 | 32.05 | 74.62 | 44.93 | -1.57 | -1.62 | 0.05 | 1.07 | ||
| SHOO | STEVEN MADDEN LTD | $35.34 | 1,332,000 | 19.68% | 34.06 | 33.62 | 30.59 | 27.80 | 29.31 | 64.74 | 83.71 | 66.97 | 58.12 | 39.96 | 1.08 | 1.14 | -0.06 | 1.21 | ||
| PRK | PARK NATIONAL CORP | $159.43 | 57,300 | -17.67% | 159.62 | 162.69 | 166.22 | 166.19 | 163.43 | 42.76 | 38.32 | 23.73 | 73.11 | 44.61 | -2.47 | -2.29 | -0.18 | 0.87 | ||
| XRAY | DENTSPLY SIRONA INC | $12.80 | 5,255,000 | 64.42% | 12.49 | 12.68 | 13.39 | 14.64 | 15.57 | 48.12 | 49.28 | 31.48 | 76.77 | 50.60 | -0.35 | -0.39 | 0.04 | 0.89 | ||
| ATS | ATS CORP | $26.30 | 83,000 | -15.31% | 26.35 | 26.66 | 27.31 | 28.94 | 27.99 | 45.19 | 49.71 | 34.10 | 85.36 | 64.53 | -0.38 | -0.40 | 0.03 | 1.34 | ||
| GLOB | GLOBANT SA | $57.52 | 1,401,000 | 62.53% | 59.16 | 58.32 | 63.36 | 77.48 | 116.96 | 42.45 | 48.77 | 47.82 | 79.43 | 81.94 | -1.23 | -1.77 | 0.53 | 1.62 | ||
| ALRM | ALARMCOM HOLDINGS INC | $51.14 | 383,000 | 1.59% | 51.29 | 52.36 | 54.88 | 55.72 | 56.80 | 41.31 | 30.04 | 17.74 | 54.61 | 39.21 | -1.33 | -1.23 | -0.10 | 1.14 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.35 | 613,000 | 35.92% | 24.07 | 24.37 | 25.15 | 26.03 | 26.92 | 44.35 | 43.62 | 29.90 | 79.48 | 62.48 | -0.36 | -0.40 | 0.03 | 0.54 | ||
| SM | SM ENERGY CO | $22.11 | 2,492,000 | 0.56% | 24.12 | 25.26 | 26.31 | 26.28 | 28.80 | 31.77 | 6.21 | 6.29 | 8.04 | 7.21 | -1.08 | -0.72 | -0.36 | 1.47 | ||
| AKR | ACADIA REALTY TRUST | $19.35 | 911,000 | -42.85% | 19.59 | 19.88 | 19.68 | 19.30 | 20.41 | 41.79 | 20.13 | 13.38 | 25.23 | 14.90 | -0.14 | -0.02 | -0.12 | 1.01 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $67.35 | 300,000 | 39.53% | 68.87 | 72.48 | 79.86 | 90.44 | 100.07 | 32.54 | 15.86 | 16.45 | 73.85 | 65.93 | -3.83 | -3.81 | -0.02 | 1.36 | ||
| FRPT | FRESHPET INC | $51.55 | 1,287,000 | -30.69% | 51.23 | 51.30 | 55.47 | 64.36 | 85.80 | 46.42 | 40.54 | 30.97 | 54.56 | 38.41 | -1.43 | -1.64 | 0.21 | 1.24 | ||
| ACMR | ACM RESEARCH INC | $39.32 | 1,188,000 | 22.35% | 40.28 | 39.32 | 32.14 | 29.60 | 25.78 | 56.44 | 26.20 | 23.31 | 15.78 | 10.01 | 1.97 | 2.60 | -0.63 | 2.08 | ||
| KEN | KENON HOLDINGS LTD | $48.09 | 17,700 | 121.25% | 47.37 | 45.30 | 44.93 | 43.14 | 37.49 | 60.30 | 87.42 | 89.20 | 77.68 | 82.88 | 1.16 | 0.70 | 0.46 | 0.82 | ||
| PENN | PENN ENTERTAINMENT INC | $17.15 | 2,085,000 | -9.78% | 17.56 | 18.50 | 18.78 | 18.03 | 17.99 | 35.96 | 21.35 | 14.04 | 34.77 | 21.28 | -0.64 | -0.41 | -0.23 | 1.67 | ||
| ERO | ERO COPPER CORP | $24.16 | 2,000,000 | 0.81% | 22.36 | 20.43 | 17.03 | 16.05 | 14.48 | 76.36 | 90.17 | 80.21 | 32.80 | 23.27 | 1.89 | 1.69 | 0.20 | 1.32 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.13 | 540,000 | -16.41% | 19.34 | 19.49 | 19.41 | 18.53 | 18.05 | 46.19 | 39.43 | 27.45 | 47.54 | 29.81 | -0.11 | -0.04 | -0.07 | 0.88 | ||
| TDW | TIDEWATER INC | $50.46 | 600,000 | 16.28% | 51.53 | 53.65 | 56.33 | 51.91 | 48.66 | 39.98 | 16.92 | 11.21 | 30.85 | 18.37 | -1.85 | -1.36 | -0.49 | 0.94 | ||
| BOH | BANK OF HAWAII CORP | $62.71 | 657,000 | 16.28% | 64.33 | 65.16 | 66.08 | 66.42 | 67.86 | 37.07 | 28.20 | 22.64 | 52.36 | 38.40 | -0.86 | -0.63 | -0.23 | 0.91 | ||
| UE | URBAN EDGE PROPERTIES | $19.82 | 716,000 | 46.72% | 19.68 | 19.99 | 20.21 | 19.55 | 19.45 | 46.40 | 33.33 | 19.54 | 50.19 | 27.42 | -0.23 | -0.18 | -0.05 | 0.94 | ||
| FA | FIRST ADVANTAGE CORP | $14.35 | 533,000 | -18.63% | 14.85 | 15.03 | 15.78 | 16.60 | 16.45 | 37.81 | 19.01 | 15.00 | 16.78 | 14.25 | -0.40 | -0.34 | -0.06 | 1.09 | ||
| BANC | BANC OF CALIFORNIA INC | $16.87 | 6,082,000 | 8.11% | 17.26 | 16.97 | 16.44 | 15.38 | 14.95 | 50.06 | 40.07 | 36.11 | 30.52 | 28.55 | 0.21 | 0.25 | -0.04 | 1.12 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $28.38 | 1,634,000 | 20.68% | 27.13 | 26.76 | 25.42 | 23.80 | 21.95 | 66.40 | 60.16 | 48.24 | 59.76 | 33.95 | 0.58 | 0.57 | 0.01 | 1.10 | ||
| OGN | ORGANON & CO | $9.55 | 2,891,000 | -16.61% | 10.19 | 10.35 | 9.92 | 9.83 | 11.74 | 36.81 | 6.08 | 5.13 | 0.00 | 0.00 | -0.11 | 0.06 | -0.17 | 0.81 | ||
| DAN | DANA INC | $18.90 | 2,554,000 | 48.49% | 18.89 | 19.49 | 19.59 | 18.22 | 16.10 | 43.53 | 33.60 | 25.34 | 38.19 | 19.89 | -0.36 | -0.20 | -0.16 | 1.63 | ||
| XMTR | XOMETRY INC | $48.69 | 599,000 | -7.13% | 50.72 | 52.52 | 49.84 | 41.71 | 35.85 | 43.86 | 14.46 | 14.39 | 12.66 | 11.55 | -0.09 | 0.79 | -0.88 | 1.67 | ||
| BUR | BURFORD CAPITAL LTD | $11.31 | 1,477,000 | -12.66% | 11.49 | 11.89 | 12.78 | 12.94 | 13.37 | 30.07 | 17.73 | 13.88 | 38.88 | 22.15 | -0.45 | -0.42 | -0.03 | 1.00 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.41 | 249,000 | -32.15% | 24.44 | 24.48 | 23.98 | 22.62 | 21.03 | 52.05 | 34.79 | 26.53 | 35.84 | 22.03 | 0.13 | 0.21 | -0.08 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.