Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR | LADDER CAPITAL CORP | $10.72 | 1.23% | -0.46% | 3.38% | -2.90% | 3.18% | -5.38% | -0.37% | 42.18% | -26.07% | $12.10 | $9.68 | 11.40% | 10.74% | 0.88 | 662,000 | -1.63% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.65 | -5.17% | -0.47% | 6.93% | 12.24% | 18.67% | -2.62% | -10.35% | 14.95% | -72.28% | $19.10 | $8.50 | 33.77% | 48.82% | 1.52 | 57,645,000 | 6.67% |
| CAPN | CAYSON ACQUISITION CORP | $10.52 | 0.00% | -0.47% | 0.48% | 1.45% | 3.04% | 5.52% | N/A | N/A | N/A | $10.58 | $9.97 | 0.57% | 5.52% | 0.01 | 16,900 | 1,777.78% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.25 | -0.41% | -0.48% | -7.13% | 2.59% | 11.40% | -9.89% | -35.27% | -31.48% | -2.90% | $68.99 | $51.26 | 15.57% | 13.64% | 0.56 | 15,400 | 48.08% |
| MURA | MURAL ONCOLOGY PLC | $2.08 | -0.48% | -0.48% | 0.00% | 12.43% | -18.11% | -38.82% | N/A | N/A | N/A | $4.74 | $0.95 | 56.12% | 118.95% | 0.75 | 198,000 | 253.57% |
| CBIO | CRESCENT BIOPHARMA INC | $12.44 | 0.73% | -0.48% | 7.24% | 5.07% | -54.71% | -69.66% | -81.43% | -95.80% | -98.15% | $44.77 | $9.81 | 72.21% | 26.81% | 1.18 | 100,000 | -9.09% |
| CVX | CHEVRON CORP | $153.39 | -0.42% | -0.48% | -0.41% | 1.56% | 13.20% | -0.38% | -16.37% | 113.72% | 58.51% | $168.96 | $132.04 | 9.22% | 16.17% | 0.64 | 6,977,000 | -18.03% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.35 | 0.49% | -0.48% | 0.49% | 0.78% | 2.68% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.48% | 4.02% | -0.01 | 2,200 | 780.00% |
| AIRG | AIRGAIN INC | $4.13 | -2.13% | -0.48% | -0.96% | -6.77% | -1.43% | -55.11% | -44.11% | -68.74% | N/A | $10.34 | $3.17 | 60.06% | 30.28% | 0.89 | 10,700 | -26.21% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | -0.24% | -0.48% | 1.08% | -0.86% | 1.18% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.19% | 2.69% | 0.14 | 3,800 | 90.00% |
| ASUR | ASURE SOFTWARE INC | $8.16 | -3.55% | -0.49% | -1.81% | -1.33% | -16.31% | -1.75% | 22.71% | 10.87% | 51.67% | $12.74 | $7.70 | 35.95% | 5.97% | 0.69 | 146,000 | -10.98% |
| AYI | ACUITY INC (DE) | $361.22 | -1.20% | -0.49% | 2.84% | 16.39% | 43.05% | 17.66% | 99.94% | 294.65% | 66.46% | $375.67 | $216.81 | 3.85% | 66.61% | 1.09 | 174,000 | -1.14% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.68 | 0.09% | -0.49% | 2.59% | 1.23% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 3.70% | 4.50% | -0.14 | 23,000 | -4.17% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 0.00% | -0.49% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 3.82% | 0.70% | -0.17 | 71,000 | 846.67% |
| CRGY | CRESCENT ENERGY CO | $8.05 | -5.74% | -0.49% | -12.21% | -9.35% | -2.19% | -35.75% | -44.21% | N/A | N/A | $16.94 | $6.83 | 52.48% | 17.86% | 1.19 | 12,576,000 | 28.17% |
| RF | REGIONS FINANCIAL CORP | $24.15 | -0.37% | -0.49% | -6.61% | -4.09% | 14.40% | 3.25% | 7.52% | 83.93% | 151.82% | $27.96 | $17.74 | 13.63% | 36.13% | 1.14 | 20,687,000 | -12.00% |
| KVHI | KVH INDUSTRIES INC | $6.02 | 5.24% | -0.50% | 6.55% | 13.37% | 20.40% | 31.73% | -45.81% | -30.48% | -34.49% | $6.41 | $4.35 | 6.08% | 38.39% | 0.60 | 102,000 | 152.48% |
| EQNR | EQUINOR ASA | $23.97 | -0.08% | -0.50% | -5.52% | -4.96% | 3.81% | 1.74% | -36.89% | 80.50% | 44.40% | $28.27 | $21.41 | 15.21% | 11.98% | 0.51 | 2,947,000 | 28.58% |
| RLGT | RADIANT LOGISTICS INC | $5.99 | -0.17% | -0.50% | -1.32% | 0.67% | 1.01% | -10.46% | -0.17% | 15.86% | 52.81% | $7.94 | $5.44 | 24.56% | 10.11% | 1.00 | 287,000 | 33.49% |
| D | DOMINION ENERGY INC | $59.32 | 1.42% | -0.50% | -3.54% | -2.96% | 9.00% | 2.95% | -11.63% | -28.27% | -15.94% | $62.52 | $48.07 | 5.12% | 23.40% | 0.37 | 6,615,000 | 11.55% |
| HBCP | HOME BANCORP INC | $53.21 | 0.19% | -0.50% | -3.52% | 2.60% | 6.89% | 15.27% | 26.36% | 103.25% | 107.28% | $61.07 | $39.59 | 12.87% | 34.40% | 0.79 | 13,400 | -31.98% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.60 | 11.04% | -0.51% | 11.11% | 2.09% | -5.43% | 2.27% | 8.78% | N/A | N/A | $22.71 | $12.90 | 22.50% | 36.43% | 1.15 | 2,389,000 | -6.90% |
| SMBK | SMARTFINANCIAL INC | $35.19 | 0.23% | -0.51% | -1.59% | 4.39% | 14.85% | 8.04% | 22.53% | 138.90% | 133.05% | $37.92 | $26.31 | 7.20% | 33.75% | 0.76 | 82,000 | 53.85% |
| EML | EASTERN CO | $21.09 | -0.85% | -0.52% | -5.38% | -5.55% | 1.88% | -30.83% | 2.73% | -3.39% | 22.83% | $35.03 | $19.06 | 39.79% | 10.65% | 0.64 | 9,700 | 142.50% |
| NFGC | NEW FOUND GOLD CORP | $1.89 | -6.90% | -0.53% | -21.58% | 17.39% | 60.17% | -16.00% | -48.64% | N/A | N/A | $2.82 | $0.93 | 32.86% | 104.10% | 0.67 | 1,070,000 | 5.21% |
| AEG | AEGON LTD | $7.47 | -1.32% | -0.53% | -5.44% | 6.11% | 12.33% | 17.64% | 59.62% | 170.65% | 20.10% | $8.15 | $5.42 | 8.34% | 37.82% | 0.92 | 5,741,000 | 68.65% |
| B | BARRICK MINING CORP | $31.67 | -4.20% | -0.53% | -6.94% | 42.79% | 69.90% | 67.57% | 123.03% | 15.50% | 318.36% | $36.40 | $15.11 | 12.99% | 109.60% | 0.50 | 10,650,000 | 9.48% |
| CNOB | CONNECTONE BANCORP INC | $24.10 | -0.45% | -0.54% | -8.30% | 6.26% | 2.25% | -0.17% | -2.47% | 64.06% | 33.89% | $29.31 | $20.61 | 17.78% | 16.93% | 0.99 | 320,000 | -15.12% |
| PRMB | PRIMO BRANDS CORP | $22.18 | 0.91% | -0.54% | 3.16% | -17.55% | -33.25% | -15.47% | 71.67% | 65.15% | 120.48% | $35.85 | $21.37 | 38.12% | 3.79% | 0.72 | 2,627,000 | -22.02% |
| XYL | XYLEM INC | $149.69 | 0.40% | -0.54% | -0.14% | 3.97% | 22.37% | 23.87% | 39.62% | 72.49% | 308.43% | $154.27 | $100.48 | 2.97% | 48.98% | 1.03 | 920,000 | -24.53% |
| PALI | PALISADE BIO INC | $1.84 | -8.00% | -0.54% | -3.41% | 76.92% | 133.80% | -33.81% | -97.13% | -99.93% | -100.00% | $3.30 | $0.53 | 44.24% | 247.17% | 1.19 | 2,123,000 | -66.69% |
| TE | T1 ENERGY INC | $3.68 | 7.60% | -0.54% | 31.43% | 196.77% | 187.50% | 257.28% | -71.25% | -63.02% | N/A | $5.31 | $0.92 | 30.70% | 300.00% | 1.74 | 11,949,000 | 27.16% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.27 | -0.79% | -0.54% | 14.12% | 19.03% | 40.16% | 18.72% | 4.79% | -16.11% | 83.80% | $32.72 | $19.29 | 4.43% | 62.10% | 0.71 | 536,000 | -19.16% |
| VRE | VERIS RESIDENTIAL INC | $14.70 | 2.30% | -0.54% | 0.62% | 4.33% | -7.55% | -10.80% | -3.23% | 31.60% | -34.58% | $18.85 | $13.69 | 22.02% | 7.38% | 0.80 | 1,269,000 | 119.17% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.13 | 0.70% | -0.54% | -7.19% | -10.33% | -17.36% | -24.94% | -14.45% | 25.19% | -15.49% | $30.46 | $19.62 | 33.90% | 2.60% | 0.75 | 69,000 | -29.59% |
| LARK | LANDMARK BANCORP INC | $25.56 | 0.24% | -0.54% | -3.77% | 4.84% | -14.66% | 26.65% | 11.86% | 36.49% | 52.06% | $31.04 | $20.07 | 17.65% | 27.37% | 0.20 | 4,000 | -63.30% |
| BCML | BAYCOM CORP | $27.35 | 0.51% | -0.55% | -2.98% | 0.00% | 3.83% | 12.04% | 41.86% | 132.77% | N/A | $30.96 | $22.22 | 11.66% | 23.11% | 0.62 | 11,400 | 0.88% |
| ATKR | ATKORE INC | $68.40 | -2.29% | -0.55% | 7.40% | -10.65% | 2.26% | -22.62% | -26.73% | 223.71% | N/A | $105.28 | $49.92 | 35.03% | 37.02% | 1.49 | 358,000 | 8.48% |
| NEM | NEWMONT CORP | $78.90 | -3.33% | -0.55% | -10.86% | 20.61% | 48.76% | 72.42% | 92.49% | 21.24% | 315.04% | $98.58 | $36.86 | 19.96% | 114.05% | 0.47 | 9,889,000 | 17.59% |
| WTBA | WEST BANCORPORATION INC | $21.50 | -0.65% | -0.56% | 6.59% | 17.17% | 8.15% | -0.09% | -3.11% | 25.73% | 6.86% | $24.85 | $17.31 | 13.48% | 24.21% | 0.81 | 22,100 | -48.12% |
| EGO | ELDORADO GOLD CORP | $24.93 | -3.37% | -0.56% | -16.54% | 14.99% | 30.87% | 51.46% | 301.45% | 94.46% | 46.65% | $30.89 | $13.29 | 19.29% | 87.58% | 0.69 | 2,425,000 | 28.92% |
| RPTX | REPARE THERAPEUTICS INC | $1.78 | -3.26% | -0.56% | -3.26% | 17.11% | 27.14% | -50.28% | -87.60% | -93.59% | N/A | $4.07 | $0.89 | 56.25% | 100.00% | 1.20 | 115,000 | -36.11% |
| AEM | AGNICO EAGLE MINES LTD | $155.91 | -4.06% | -0.56% | -8.51% | 18.66% | 36.40% | 81.52% | 259.16% | 95.50% | 465.10% | $187.50 | $75.17 | 16.85% | 107.41% | 0.46 | 2,743,000 | 46.68% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $12.40 | -10.01% | -0.56% | 76.14% | 116.78% | 193.14% | 545.83% | 237.41% | -52.94% | N/A | $19.80 | $1.61 | 37.37% | 670.19% | 1.33 | 933,000 | -26.36% |
| BURL | BURLINGTON STORES INC | $272.88 | -1.21% | -0.57% | 4.01% | -2.82% | 15.12% | 10.37% | 96.46% | 37.49% | 456.78% | $309.00 | $212.92 | 11.69% | 28.16% | 1.20 | 764,000 | -28.13% |
| CRC | CALIFORNIA RESOURCES CORP | $46.65 | -1.08% | -0.58% | -10.58% | -1.14% | 33.51% | -11.75% | -4.43% | 269.07% | N/A | $60.41 | $30.97 | 22.78% | 50.63% | 1.05 | 872,000 | 18.48% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0.00% | -0.58% | -0.19% | 0.19% | 2.27% | 3.92% | N/A | N/A | N/A | $10.43 | $9.88 | 0.77% | 4.76% | 0.01 | 0 | -100.00% |
| PRTC | PURETECH HEALTH PLC | $17.10 | -3.66% | -0.58% | -9.91% | -6.44% | -4.15% | -17.91% | -39.06% | N/A | N/A | $24.99 | $13.30 | 31.57% | 28.57% | 0.50 | 750 | -21.05% |
| ARGX | ARGENX SE | $831.48 | 0.63% | -0.59% | 5.53% | 20.45% | 26.62% | 41.25% | 127.03% | 202.24% | N/A | $855.46 | $510.06 | 2.80% | 63.02% | 0.66 | 262,000 | -22.26% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.76 | -0.59% | -0.59% | 5.30% | 5.96% | 12.29% | 59.43% | 0.90% | -27.00% | 23.81% | $11.99 | $4.07 | 43.62% | 66.18% | 0.43 | 4,300 | -54.74% |
| ATHR | AETHER HOLDINGS INC | $5.92 | -3.35% | -0.59% | 9.13% | -34.35% | -46.62% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 69.96% | 31.15% | -0.29 | 3,900 | 30.00% |
| NIPG | NIP GROUP INC | $1.69 | -1.17% | -0.59% | -3.98% | -3.43% | 1.81% | -75.93% | N/A | N/A | N/A | $7.60 | $0.99 | 77.76% | 70.71% | 1.62 | 59,000 | -85.99% |
| ROK | ROCKWELL AUTOMATION INC | $359.85 | -1.29% | -0.59% | 3.24% | 2.77% | 41.76% | 35.97% | 45.44% | 48.28% | 228.24% | $375.02 | $215.00 | 4.05% | 67.37% | 1.14 | 625,000 | -22.55% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.32 | -0.07% | -0.59% | -2.98% | 0.92% | 7.25% | 16.85% | N/A | N/A | N/A | $15.64 | $11.35 | 14.81% | 17.37% | 0.32 | 5,000 | -72.22% |
| CHDN | CHURCHILL DOWNS INC | $99.01 | 0.41% | -0.59% | 6.03% | -5.26% | 9.15% | -27.87% | -1.78% | 19.80% | 303.18% | $150.21 | $85.58 | 34.09% | 15.69% | 1.07 | 535,000 | -27.01% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.80 | -1.36% | -0.59% | 23.93% | 9.11% | 12.66% | 16.08% | 168.47% | 1,053.44% | N/A | $22.82 | $15.01 | 4.49% | 45.24% | 0.67 | 161,000 | 12.59% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.63 | -0.60% | -0.60% | 0.26% | 0.48% | 4.77% | 27.05% | -6.53% | 20.44% | N/A | $11.95 | $9.00 | 2.68% | 29.22% | 0.23 | 600 | 140.00% |
| ED | CONSOLIDATED EDISON INC | $97.96 | 1.37% | -0.60% | -1.38% | -7.02% | -10.56% | -1.20% | 8.80% | 23.13% | 48.60% | $114.87 | $87.28 | 14.72% | 12.24% | 0.20 | 1,615,000 | -4.55% |
| LAUR | LAUREATE EDUCATION INC | $29.66 | 1.30% | -0.60% | -0.79% | 26.43% | 30.95% | 71.45% | 142.72% | 128.15% | N/A | $32.42 | $17.82 | 8.50% | 66.44% | 0.64 | 1,226,000 | -27.33% |
| GEG | GREAT ELM GROUP INC | $2.47 | -0.80% | -0.60% | 0.00% | 15.04% | 30.00% | 36.46% | 24.75% | 26.47% | -75.50% | $3.51 | $1.70 | 29.63% | 45.29% | 0.23 | 6,800 | -62.22% |
| EOG | EOG RESOURCES INC | $105.26 | -0.36% | -0.60% | -4.70% | -10.04% | -3.00% | -14.37% | -25.99% | 192.06% | 21.73% | $138.18 | $102.52 | 23.82% | 2.67% | 0.77 | 4,718,000 | 27.00% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $256.47 | 1.24% | -0.60% | -0.99% | -4.00% | 14.44% | 10.23% | 104.00% | 291.08% | 494.23% | $282.98 | $199.96 | 9.37% | 28.26% | 1.08 | 251,000 | 2.87% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.93 | -3.14% | -0.60% | -8.70% | 22.03% | -4.27% | 6.48% | -56.22% | -73.92% | -57.20% | $6.34 | $3.51 | 22.24% | 40.46% | 0.88 | 11,170,000 | 2.19% |
| TITN | TITAN MACHINERY INC | $16.42 | -1.91% | -0.61% | 0.43% | -14.61% | -8.78% | 18.90% | -52.38% | 7.74% | 33.17% | $23.41 | $12.50 | 29.85% | 31.36% | 1.24 | 193,000 | 7.82% |
| SNOW | SNOWFLAKE INC | $265.42 | -4.23% | -0.61% | 9.44% | 27.31% | 58.11% | 133.36% | 100.60% | 0.57% | N/A | $280.67 | $118.80 | 5.43% | 123.42% | 1.82 | 4,868,000 | 14.49% |
| DRI | DARDEN RESTAURANTS INC | $180.22 | 1.49% | -0.61% | -6.75% | -12.01% | -11.08% | 13.51% | 27.51% | 86.58% | 193.42% | $228.27 | $159.40 | 21.05% | 13.06% | 0.84 | 1,584,000 | -19.43% |
| DLTR | DOLLAR TREE INC | $102.07 | 1.21% | -0.61% | 16.41% | -11.80% | 21.58% | 52.78% | -34.74% | 7.16% | 51.98% | $118.06 | $60.49 | 13.54% | 68.74% | 0.69 | 4,348,000 | 8.11% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.07 | -2.06% | -0.62% | -22.10% | -16.11% | -16.72% | -22.25% | -43.84% | N/A | N/A | $13.25 | $7.66 | 39.09% | 5.32% | 0.91 | 1,245,000 | 115.03% |
| SONM | SONIM TECHNOLOGIES INC | $11.24 | -1.92% | -0.62% | -11.55% | 3.04% | -56.03% | -81.09% | -85.80% | -98.72% | N/A | $114.84 | $9.38 | 90.21% | 19.85% | 1.32 | 17,200 | -44.52% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $83.31 | -0.60% | -0.62% | 2.01% | 14.89% | 30.62% | 31.82% | 79.86% | 113.81% | 118.78% | $84.01 | $53.62 | 0.83% | 55.37% | 0.68 | 649,000 | -44.53% |
| XTKG | X3 HOLDINGS CO LTD | $1.60 | -6.98% | -0.62% | -4.76% | -10.11% | 36.75% | -29.39% | -99.76% | -99.98% | N/A | $3.14 | $0.53 | 49.04% | 201.89% | 0.85 | 402,000 | 312.31% |
| GRC | GORMAN RUPP CO | $44.66 | -2.00% | -0.62% | -4.27% | 6.64% | 22.42% | 17.90% | 60.94% | 39.78% | 55.02% | $49.25 | $30.87 | 9.32% | 44.67% | 0.93 | 83,000 | 9.21% |
| EIX | EDISON INTERNATIONAL | $55.70 | 2.41% | -0.62% | 1.64% | 0.87% | 1.40% | -31.23% | -5.64% | -3.01% | -8.40% | $88.65 | $47.73 | 37.17% | 16.70% | 0.60 | 2,744,000 | -33.32% |
| PCAP | PROCAP ACQUISITION CORP | $10.31 | 0.19% | -0.63% | 0.00% | -1.25% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.01% | 7.01% | -0.05 | 108,000 | 15,328.57% |
| PLBC | PLUMAS BANCORP | $40.86 | 0.52% | -0.63% | -3.88% | 1.79% | -6.78% | -2.27% | 24.19% | 102.38% | 366.97% | $51.33 | $38.71 | 20.40% | 5.55% | 0.49 | 9,200 | 41.54% |
| ADXN | ADDEX THERAPEUTICS LTD | $9.40 | 7.92% | -0.63% | 4.21% | 15.62% | 11.24% | -14.23% | -37.33% | -95.89% | N/A | $12.05 | $6.51 | 21.99% | 44.39% | 0.39 | 3,700 | -5.13% |
| GFS | GLOBALFOUNDRIES INC | $34.42 | -3.48% | -0.64% | -4.23% | -4.86% | -4.07% | -4.42% | -36.46% | N/A | N/A | $47.69 | $29.77 | 27.83% | 15.62% | 1.69 | 2,629,000 | 8.10% |
| PUK | PRUDENTIAL PLC | $28.05 | -0.81% | -0.64% | 0.21% | 10.78% | 28.79% | 67.96% | 33.76% | 5.85% | -41.82% | $28.38 | $14.39 | 1.16% | 94.93% | 1.14 | 1,188,000 | 63.64% |
| ABT | ABBOTT LABORATORIES | $125.80 | 1.58% | -0.64% | -5.94% | -3.18% | -5.13% | 6.93% | 28.28% | 12.79% | 178.44% | $141.23 | $110.86 | 10.93% | 13.48% | 0.55 | 5,606,000 | -3.89% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.04 | 0.47% | -0.64% | 1.31% | 0.98% | -3.87% | -10.61% | 10.38% | N/A | N/A | $40.12 | $32.40 | 15.15% | 5.06% | 0.64 | 923,000 | 1.43% |
| CORT | CORCEPT THERAPEUTICS INC | $71.10 | -4.14% | -0.64% | -20.87% | -0.93% | -3.84% | 42.03% | 178.28% | 291.09% | 1,592.86% | $117.33 | $49.00 | 39.40% | 45.10% | 0.90 | 1,130,000 | 58.71% |
| BGC | BGC GROUP INC | $9.21 | -1.92% | -0.65% | 2.45% | -5.83% | -2.13% | -9.08% | 141.10% | 213.27% | 5.14% | $11.79 | $7.24 | 21.88% | 27.21% | 1.17 | 2,167,000 | -55.37% |
| PRI | PRIMERICA INC | $260.41 | -0.39% | -0.65% | -6.13% | -1.88% | -1.19% | -5.27% | 81.72% | 127.41% | 431.02% | $307.91 | $230.98 | 15.43% | 12.74% | 0.92 | 188,000 | -0.53% |
| SB | SAFE BULKERS INC | $4.55 | -1.30% | -0.66% | 1.79% | 11.52% | 30.00% | 10.44% | 67.90% | 423.59% | 45.37% | $4.72 | $3.02 | 3.60% | 50.91% | 0.91 | 341,000 | 8.25% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.05 | -1.14% | -0.66% | -11.03% | -28.74% | -25.58% | -21.02% | 153.14% | N/A | N/A | $8.75 | $5.75 | 30.86% | 5.22% | 0.74 | 68,000 | 148.18% |
| OTIS | OTIS WORLDWIDE CORP | $90.70 | 0.59% | -0.66% | -0.14% | 6.19% | -6.89% | -8.79% | 23.87% | 45.59% | N/A | $106.83 | $84.25 | 15.10% | 7.66% | 0.73 | 2,319,000 | -20.99% |
| OBK | ORIGIN BANCORP INC | $34.57 | -0.23% | -0.66% | -0.97% | -3.19% | 6.11% | 11.09% | -16.13% | 52.56% | N/A | $41.17 | $28.80 | 16.02% | 20.03% | 0.83 | 159,000 | 33.61% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.51 | -1.20% | -0.66% | -5.39% | 8.40% | 4.36% | 16.02% | -14.98% | 58.45% | N/A | $18.01 | $11.93 | 8.31% | 38.39% | 0.80 | 77,000 | -7.23% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.00 | -5.36% | -0.66% | -8.26% | 81.82% | 336.05% | 246.02% | 42.86% | -40.71% | N/A | $3.79 | $0.45 | 20.84% | 563.72% | 1.50 | 2,288,000 | 52.64% |
| UNIT | UNITI GROUP INC | $6.00 | -2.12% | -0.66% | -1.80% | -25.83% | 20.00% | 6.76% | -11.24% | -37.24% | -70.34% | $8.35 | $4.00 | 28.14% | 50.19% | 1.33 | 3,729,000 | -11.40% |
| LIF | LIFE360 INC | $96.44 | -2.90% | -0.67% | -13.03% | 25.28% | 121.40% | 117.35% | N/A | N/A | N/A | $112.54 | $29.62 | 14.31% | 225.59% | 1.77 | 642,000 | -6.69% |
| MCO | MOODYS CORP | $487.46 | 0.31% | -0.67% | 0.83% | -6.23% | 4.90% | 6.34% | 88.24% | 70.67% | 389.27% | $531.93 | $378.71 | 8.36% | 28.72% | 1.08 | 1,127,000 | 29.24% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.33 | -0.58% | -0.67% | 1.97% | 1.77% | 2.79% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 3.91% | 7.38% | 0.03 | 13,600 | 156.60% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.38 | -0.45% | -0.68% | 3.06% | -8.56% | -12.75% | -26.88% | 7.62% | -20.22% | -91.12% | $6.79 | $4.02 | 35.49% | 8.96% | 0.41 | 17,200 | -56.12% |
| CMS | CMS ENERGY CORP | $72.94 | 0.62% | -0.68% | -0.38% | -2.32% | -0.14% | 6.65% | 27.90% | 12.98% | 103.74% | $76.45 | $63.97 | 4.59% | 14.02% | 0.30 | 5,265,000 | -23.30% |
| ECO | OKEANIS ECO TANKERS CORP | $33.32 | -3.05% | -0.69% | 14.11% | 37.29% | 34.08% | 30.11% | N/A | N/A | N/A | $35.60 | $17.91 | 6.40% | 86.04% | 0.60 | 274,000 | 3.40% |
| REX | REX AMERICAN RESOURCES CORP | $31.75 | -1.61% | -0.69% | -0.84% | 23.85% | 57.69% | 39.07% | 108.81% | 160.42% | 224.38% | $33.77 | $16.73 | 5.98% | 89.84% | 0.93 | 113,000 | -33.53% |
| HD | HOME DEPOT INC | $383.08 | 1.25% | -0.69% | -1.61% | 0.59% | 5.90% | -3.16% | 34.87% | 35.50% | 205.54% | $439.37 | $326.31 | 12.81% | 17.40% | 0.83 | 2,588,000 | -10.70% |
| CCB | COASTAL FINANCIAL CORP | $104.11 | -3.36% | -0.70% | -7.20% | 9.76% | 30.09% | 65.73% | 113.17% | 501.79% | N/A | $119.22 | $68.53 | 12.67% | 51.92% | 1.00 | 90,000 | -3.23% |
| AVNW | AVIAT NETWORKS INC | $24.21 | -0.98% | -0.70% | 7.22% | 13.61% | 27.45% | 20.33% | -15.08% | 150.36% | 280.66% | $26.83 | $12.96 | 9.77% | 86.88% | 1.15 | 167,000 | 89.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.