Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.09 | 0.34% | 0.47% | -6.73% | -4.58% | 0.40% | 4.16% | 5.78% | -3.50% | 71.81% | $44.11 | $32.28 | 13.65% | 18.00% | 0.93 | 235,000 | -59.90% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.75 | 0.00% | 0.47% | 0.47% | -0.51% | 1.90% | 5.39% | N/A | N/A | N/A | $13.73 | $10.19 | 21.70% | 5.50% | 0.03 | 200 | -96.23% |
| AEE | AMEREN CORP | $112.04 | 1.85% | 0.47% | 0.96% | 13.32% | 11.52% | 14.37% | 34.49% | 42.15% | 131.87% | $113.64 | $91.77 | 1.41% | 22.09% | 0.35 | 1,525,000 | -20.70% |
| JNJ | JOHNSON & JOHNSON | $241.52 | -0.21% | 0.47% | -0.79% | 12.77% | 36.14% | 48.18% | 57.79% | 50.55% | 124.34% | $251.71 | $141.50 | 4.05% | 70.69% | 0.19 | 6,414,000 | -16.80% |
| ASYS | AMTECH SYSTEMS INC | $12.98 | 1.56% | 0.46% | 13.66% | 12.48% | 39.87% | 171.55% | 44.06% | 7.72% | 114.90% | $18.59 | $3.20 | 30.18% | 305.63% | 1.03 | 132,000 | -2.22% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.60 | -0.46% | 0.46% | -2.00% | -6.26% | -3.59% | 14.49% | -1.80% | N/A | N/A | $21.58 | $13.81 | 9.18% | 41.93% | 0.79 | 29,600 | -85.63% |
| PNW | PINNACLE WEST CAPITAL CORP | $102.91 | 1.41% | 0.46% | 3.54% | 16.45% | 17.72% | 12.08% | 36.39% | 27.98% | 43.93% | $103.42 | $85.32 | 0.49% | 20.61% | 0.35 | 1,195,000 | 7.46% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.19 | -1.79% | 0.46% | 1.39% | -25.51% | -57.88% | -93.87% | -99.99% | N/A | N/A | $48.40 | $2.02 | 95.48% | 8.42% | 0.94 | 501,000 | 39.17% |
| WSBF | WATERSTONE FINANCIAL INC | $17.54 | -0.57% | 0.46% | -3.04% | 2.63% | 15.32% | 28.88% | 20.88% | -16.04% | 27.19% | $18.88 | $11.61 | 7.10% | 51.08% | 0.54 | 67,600 | 12.67% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.20 | -0.90% | 0.46% | -0.90% | 6.80% | 5.77% | 13.40% | 46.67% | 95.56% | 114.63% | $2.41 | $1.59 | 8.71% | 38.36% | 0.54 | 10,556,000 | 4.82% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.73 | 1.53% | 0.46% | -3.06% | 3.88% | 0.92% | 5.00% | 46.71% | 43.40% | 87.69% | $91.26 | $74.67 | 8.25% | 12.13% | 0.51 | 2,397,000 | 48.42% |
| GTY | GETTY REALTY CORP | $33.18 | 0.45% | 0.45% | -0.18% | 15.61% | 17.95% | 9.72% | -5.58% | 11.83% | 80.33% | $34.02 | $25.39 | 2.47% | 30.68% | 0.45 | 282,000 | -49.19% |
| SUN | SUNOCO LP | $64.31 | 2.32% | 0.45% | 8.07% | 20.39% | 28.65% | 11.98% | 48.93% | 97.82% | 96.19% | $65.24 | $47.98 | 1.43% | 34.04% | 0.49 | 797,000 | 38.13% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.46 | -10.08% | 0.45% | 3.48% | -12.38% | -17.41% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 80.11% | 47.93% | 0.31 | 172,000 | 107.23% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.01 | 0.79% | 0.45% | 0.03% | 7.68% | 10.57% | 19.79% | 46.56% | 32.81% | 38.88% | $90.00 | $64.69 | 2.21% | 36.05% | 0.44 | 410,000 | 19.53% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.56 | -2.04% | 0.44% | -0.65% | -10.41% | 0.66% | 50.50% | 13.15% | -65.40% | N/A | $6.02 | $2.35 | 24.25% | 94.04% | 1.52 | 496,000 | -18.95% |
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 6.00% | 0.44% | -27.94% | 8.77% | -61.43% | N/A | N/A | N/A | N/A | $6.29 | $0.33 | 92.70% | 38.25% | 3.23 | 43,500 | 32.62% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $60.11 | -0.12% | 0.43% | 2.02% | 3.05% | 15.82% | 10.70% | 17.82% | 32.26% | 173.35% | $64.01 | $40.31 | 6.09% | 49.12% | 0.79 | 970,000 | 12.66% |
| LIMN | LIMINATUS PHARMA INC | $0.23 | -2.10% | 0.43% | -38.03% | -69.46% | -87.41% | N/A | N/A | N/A | N/A | $33.66 | $0.21 | 99.31% | 10.95% | 0.07 | 1,622,000 | -24.73% |
| POR | PORTLAND GENERAL ELECTRIC CO | $53.60 | 1.61% | 0.43% | -0.74% | 8.77% | 26.56% | 20.97% | 16.34% | 10.70% | 38.07% | $54.39 | $39.55 | 1.45% | 35.52% | 0.38 | 1,025,000 | -4.47% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.70 | 0.05% | 0.43% | -4.83% | -1.99% | 6.67% | 28.70% | N/A | N/A | N/A | $20.50 | $14.67 | 8.78% | 27.47% | 0.65 | 418,000 | -8.53% |
| NPCE | NEUROPACE INC | $14.09 | -0.21% | 0.43% | -6.38% | -11.49% | 43.48% | 35.09% | 300.28% | N/A | N/A | $18.98 | $7.56 | 25.74% | 86.33% | 0.94 | 276,000 | 17.45% |
| AWR | AMERICAN STATES WATER CO | $75.61 | 1.57% | 0.43% | 0.96% | 2.22% | 4.51% | -3.08% | -11.07% | 4.46% | 86.14% | $82.94 | $69.45 | 8.84% | 8.87% | 0.34 | 213,000 | -19.32% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $21.34 | -1.70% | 0.42% | 4.00% | -41.10% | -26.41% | -45.63% | -47.80% | -83.49% | -63.65% | $42.37 | $18.41 | 49.63% | 15.92% | 1.07 | 2,543,000 | 75.74% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 0.42% | 0.42% | -0.42% | 19.00% | 77.61% | 116.36% | 101.69% | 7.69% | -46.88% | $2.43 | $0.81 | 2.06% | 193.46% | 1.84 | 11,448,000 | -26.39% |
| ABSI | ABSCI CORP | $2.39 | 3.91% | 0.42% | -6.27% | -29.50% | -8.78% | -17.59% | 35.80% | N/A | N/A | $5.23 | $2.01 | 54.28% | 18.91% | 2.19 | 2,502,000 | -22.37% |
| TUYA | TUYA INC | $2.43 | -1.22% | 0.41% | 8.97% | 11.98% | -6.90% | -38.17% | 37.29% | -90.28% | N/A | $3.98 | $1.87 | 38.94% | 30.29% | 1.54 | 1,083,000 | 64.34% |
| DEC | DIVERSIFIED ENERGY CO | $14.61 | 1.18% | 0.41% | 10.60% | 6.33% | -3.88% | 24.77% | N/A | N/A | N/A | $16.86 | $10.08 | 13.32% | 44.94% | 0.76 | 1,069,000 | -19.50% |
| ATEC | ALPHATEC HOLDINGS INC | $12.28 | -1.76% | 0.41% | -8.08% | -37.70% | -18.41% | 32.47% | -18.51% | -28.19% | 252.87% | $23.29 | $8.81 | 47.27% | 39.39% | 1.24 | 3,172,000 | 47.33% |
| DBCA | D BORAL ACQUISITION I CORP | $9.87 | 0.00% | 0.41% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.02 | 0 | -100.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.95 | 0.40% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.97% | 1.02% | 0.00 | 1,000 | N/A |
| IFS | INTERCORP FINANCIAL SERVICES INC | $44.78 | 0.09% | 0.40% | -5.73% | 7.75% | 7.49% | 38.04% | 101.89% | 45.63% | N/A | $52.58 | $29.09 | 14.83% | 53.94% | 0.55 | 227,000 | -54.42% |
| XFLH.U | XFLH CAPITAL CORP | $10.01 | -0.10% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.10% | 0.60% | -0.02 | 1,500 | -98.76% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.05 | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.96 | 0.00% | 0.90% | 0.10 | 250 | -99.26% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.75 | -0.32% | 0.40% | -2.58% | 10.74% | 22.45% | 37.17% | 17.75% | 7.47% | 115.85% | $40.32 | $25.72 | 6.37% | 46.77% | 0.76 | 776,000 | -48.51% |
| NMP | NMP ACQUISITION CORP | $10.14 | 0.20% | 0.40% | 0.60% | 0.90% | 2.32% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.00% | 2.32% | 0.01 | 100 | -98.41% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0.00% | 0.40% | 0.50% | 0.79% | 1.40% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.10% | 2.01% | -0.03 | 0 | N/A |
| SAIL | SAILPOINT INC | $15.45 | -0.19% | 0.39% | -2.95% | -25.15% | -28.77% | -14.74% | N/A | N/A | N/A | $24.95 | $12.81 | 38.08% | 20.61% | 1.57 | 1,612,000 | -0.25% |
| KO | COCA COLA CO | $77.34 | -0.35% | 0.39% | -1.70% | 8.98% | 16.81% | 11.09% | 29.31% | 51.56% | 70.77% | $82.00 | $65.35 | 5.68% | 18.34% | 0.30 | 11,903,000 | -8.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.63 | 0.00% | 0.38% | 19.00% | -20.06% | -43.44% | -61.09% | -79.08% | -88.57% | N/A | $6.82 | $2.06 | 61.41% | 27.67% | 0.91 | 196,000 | 84.91% |
| VMET | VERSAMET ROYALTIES CORP | $10.59 | -0.38% | 0.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $10.00 | 12.26% | 5.90% | 1.45 | 156,000 | 9.09% |
| GP | GREENPOWER MOTOR CO INC | $1.06 | -1.85% | 0.38% | -16.54% | 21.14% | -66.88% | -79.28% | -95.33% | -99.63% | -92.31% | $35.65 | $0.74 | 97.03% | 43.24% | 1.56 | 8,000 | 21.21% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.66 | 0.38% | 0.38% | 2.70% | 6.40% | -11.92% | -24.00% | -50.09% | -73.58% | -81.50% | $3.67 | $2.17 | 27.52% | 22.58% | 0.82 | 179,000 | 20.13% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.87 | 0.00% | 0.37% | 9.91% | 9.36% | 23.10% | 24.37% | -36.80% | -48.11% | -49.09% | $10.99 | $5.98 | 1.09% | 81.77% | 0.97 | 1,342,000 | -39.00% |
| CART | INSTACART (MAPLEBEAR INC) | $38.23 | 1.38% | 0.37% | 5.32% | -15.79% | -17.57% | 2.06% | N/A | N/A | N/A | $53.50 | $32.73 | 28.54% | 16.80% | 0.84 | 3,261,000 | -14.77% |
| CKX | CKX LANDS INC | $11.05 | 3.36% | 0.36% | 2.41% | 15.22% | -2.21% | -5.11% | 15.10% | 3.95% | 11.84% | $13.25 | $8.66 | 16.60% | 27.60% | 0.01 | 450 | 28.57% |
| BSBK | BOGOTA FINANCIAL CORP | $8.32 | -0.12% | 0.36% | -1.57% | 2.09% | -9.76% | 9.26% | -26.70% | -21.06% | N/A | $9.50 | $6.59 | 12.42% | 26.25% | 0.11 | 4,300 | 53.57% |
| BEKE | KE HOLDINGS INC | $16.73 | 1.70% | 0.36% | -4.67% | 0.78% | -15.03% | -25.45% | -4.13% | -71.88% | N/A | $25.17 | $15.26 | 33.52% | 9.63% | 1.01 | 3,347,000 | -14.66% |
| FRHC | FREEDOM HOLDING CORP | $131.99 | -1.40% | 0.36% | 13.39% | 0.08% | -19.96% | 8.05% | 86.98% | 152.95% | N/A | $194.01 | $107.98 | 31.97% | 22.24% | 1.13 | 85,000 | 17.24% |
| IVT | INVENTRUST PROPERTIES CORP | $31.24 | 1.17% | 0.35% | 1.76% | 7.61% | 4.24% | 10.16% | 45.44% | 124.75% | 25.97% | $31.91 | $25.21 | 2.10% | 23.92% | 0.66 | 493,000 | 22.64% |
| TV | GRUPO TELEVISA SAB | $2.85 | 0.35% | 0.35% | -13.90% | -4.04% | 0.00% | 61.93% | -38.71% | -68.05% | -89.46% | $3.49 | $1.55 | 18.34% | 83.87% | 1.04 | 1,835,000 | 97.52% |
| SUNC | SUNOCOCORP LLC | $60.23 | 2.00% | 0.35% | 9.27% | 20.20% | N/A | N/A | N/A | N/A | N/A | $61.00 | $47.00 | 1.26% | 28.15% | -0.04 | 562,000 | -3.60% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.70 | 0.55% | 0.34% | 4.76% | 13.52% | 37.35% | 34.94% | 119.62% | 114.50% | 172.03% | $51.34 | $30.06 | 3.18% | 65.34% | 0.68 | 97,000 | 70.18% |
| UNB | UNION BANKSHARES INC | $23.52 | 0.00% | 0.34% | -5.69% | 1.69% | -10.40% | -17.42% | 5.86% | -21.86% | -17.27% | $36.00 | $20.65 | 34.67% | 13.90% | 0.33 | 3,100 | -48.33% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.79 | 0.00% | 0.34% | 0.00% | 0.34% | 1.20% | 6.60% | N/A | N/A | N/A | $15.90 | $10.25 | 25.85% | 15.02% | -0.03 | 1,800 | 12.50% |
| VNOM | VIPER ENERGY INC | $44.25 | 0.11% | 0.34% | 0.00% | 12.22% | 18.00% | 6.73% | 58.94% | 146.38% | 172.48% | $48.00 | $34.71 | 7.81% | 27.48% | 0.78 | 2,663,000 | -26.66% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.60 | -2.30% | 0.34% | 29.57% | -43.24% | -57.58% | -62.52% | -82.26% | N/A | N/A | $2.20 | $0.43 | 72.91% | 40.24% | 2.06 | 108,000 | -8.47% |
| DMLP | DORCHESTER MINERALS LP | $26.97 | -0.19% | 0.33% | 5.85% | 22.26% | 6.06% | -9.01% | -6.39% | 84.73% | 143.41% | $30.51 | $20.85 | 11.60% | 29.35% | 0.46 | 107,000 | -35.93% |
| AGL | AGILON HEALTH INC | $0.60 | -0.83% | 0.33% | 66.20% | -9.50% | -45.95% | -85.00% | -97.40% | N/A | N/A | $6.08 | $0.34 | 90.13% | 77.51% | 0.93 | 2,001,000 | -17.45% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $85.77 | -0.73% | 0.33% | -12.15% | 12.78% | 33.16% | 47.93% | -2.60% | 87.84% | 1,343.94% | $108.08 | $34.69 | 20.64% | 147.28% | 2.10 | 1,803,000 | 9.60% |
| NRP | NATURAL RESOURCE PARTNERS LP | $118.08 | -1.11% | 0.32% | -5.84% | 14.79% | 15.65% | 13.07% | 117.22% | 511.81% | 982.31% | $128.60 | $86.83 | 8.18% | 35.99% | 0.54 | 21,300 | -18.08% |
| SQNS | SEQUANS COMMUNICATIONS | $3.15 | 0.00% | 0.32% | -1.56% | -42.83% | -67.27% | -85.87% | -94.51% | -97.99% | -98.73% | $58.00 | $2.72 | 94.57% | 15.81% | 1.19 | 39,800 | 109.47% |
| SABR | SABRE CORP | $1.60 | -6.18% | 0.31% | 67.72% | 5.63% | -16.93% | -50.31% | -62.02% | -90.48% | -94.26% | $3.63 | $0.81 | 56.06% | 96.91% | 1.94 | 10,544,000 | -11.95% |
| VIPS | VIPSHOP HOLDINGS LTD | $16.00 | 1.91% | 0.31% | -8.78% | -18.03% | -12.04% | -4.48% | 9.36% | -61.63% | 28.10% | $21.08 | $12.14 | 24.10% | 31.77% | 1.00 | 1,176,000 | 2.35% |
| MBIN | MERCHANTS BANCORP | $41.66 | -1.42% | 0.31% | -12.53% | 13.45% | 29.30% | 13.73% | 59.49% | 51.23% | N/A | $48.50 | $27.25 | 14.10% | 52.88% | 0.91 | 213,000 | -10.50% |
| OGE | OGE ENERGY CORP | $48.35 | 1.02% | 0.31% | 2.92% | 11.92% | 9.02% | 8.92% | 39.62% | 45.85% | 78.02% | $49.55 | $40.80 | 2.42% | 18.50% | 0.43 | 1,285,000 | -45.50% |
| SYY | SYSCO CORP | $85.49 | 0.68% | 0.31% | -5.60% | 13.34% | 7.04% | 17.66% | 15.76% | 2.70% | 86.66% | $91.85 | $67.12 | 6.92% | 27.37% | 0.61 | 2,585,000 | -12.64% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $109.25 | 4.18% | 0.30% | -3.91% | -3.31% | -19.82% | 7.91% | 106.83% | 15.88% | 408.38% | $141.74 | $98.19 | 22.92% | 11.26% | 0.98 | 2,066,000 | -32.08% |
| UVV | UNIVERSAL CORP | $53.11 | 0.74% | 0.30% | -0.65% | -2.91% | -3.30% | -2.91% | 4.18% | -6.07% | -2.89% | $67.33 | $49.96 | 21.12% | 6.31% | 0.37 | 144,000 | -21.74% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.64 | 3.11% | 0.30% | -20.86% | -17.62% | 13.50% | 42.80% | 155.38% | -53.21% | -79.22% | $11.95 | $3.01 | 44.44% | 120.60% | 1.52 | 9,385,000 | 8.37% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 0.00% | 0.30% | -0.40% | -1.29% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.62% | 0.61% | -0.08 | 700 | -36.36% |
| LATA | GALATA ACQUISITION CORP II | $9.99 | 0.00% | 0.30% | -0.89% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.93% | 0.81% | 0.00 | 2,000 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.11 | 0.10% | 0.30% | 0.40% | 1.10% | 0.40% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.17% | 1.71% | -0.00 | 57,000 | 395.65% |
| CB | CHUBB LTD | $328.97 | -0.18% | 0.30% | 1.24% | 5.23% | 19.92% | 14.01% | 71.36% | 88.85% | 174.74% | $345.67 | $264.10 | 4.83% | 24.56% | 0.46 | 2,019,000 | 0.25% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $92.36 | -3.21% | 0.29% | 13.34% | -2.56% | 58.20% | 68.23% | 263.91% | 199.58% | N/A | $98.32 | $39.60 | 6.06% | 133.23% | 1.02 | 896,000 | 20.75% |
| UE | URBAN EDGE PROPERTIES | $20.54 | -0.44% | 0.29% | -1.11% | 4.42% | -0.53% | 12.00% | 46.19% | 14.56% | -17.21% | $21.86 | $15.66 | 6.02% | 31.16% | 0.86 | 905,000 | 23.80% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.49 | 0.19% | 0.29% | 0.10% | 0.10% | 2.34% | 4.90% | N/A | N/A | N/A | $11.13 | $10.01 | 5.75% | 4.80% | 0.01 | 1,700 | -19.05% |
| TAVI | TAVIA ACQUISITION CORP | $10.54 | 0.00% | 0.29% | 0.29% | 1.25% | 2.20% | 5.08% | N/A | N/A | N/A | $10.72 | $10.01 | 1.68% | 5.29% | 0.01 | 1,000 | 66.67% |
| AES | AES CORP | $14.19 | -0.21% | 0.28% | -12.84% | 2.38% | 8.90% | 15.55% | -38.03% | -50.21% | 29.47% | $17.65 | $9.46 | 19.60% | 50.00% | 1.03 | 12,086,000 | 68.66% |
| PEP | PEPSICO INC | $159.88 | 0.64% | 0.28% | -3.65% | 5.73% | 13.68% | 7.78% | -7.96% | 20.18% | 58.85% | $171.48 | $127.60 | 6.76% | 25.30% | 0.32 | 4,677,000 | -22.87% |
| SBXD | SILVERBOX CORP IV | $10.67 | -0.09% | 0.28% | 0.33% | 1.14% | 1.88% | 5.02% | N/A | N/A | N/A | $11.64 | $10.16 | 8.33% | 5.02% | -0.01 | 2,500 | 284.62% |
| VACH | VOYAGER ACQUISITION CORP | $10.74 | -2.36% | 0.28% | 0.66% | 1.61% | 2.68% | 5.71% | N/A | N/A | N/A | $14.08 | $9.50 | 23.72% | 13.05% | 0.04 | 23,200 | -63.75% |
| WABC | WESTAMERICA BANCORPORATION | $50.32 | 0.50% | 0.28% | -3.62% | 2.11% | 4.14% | 0.62% | 3.07% | -22.76% | 3.71% | $53.48 | $42.00 | 5.91% | 19.81% | 0.64 | 138,000 | -8.61% |
| AXG | SOLOWIN HOLDINGS LTD | $3.63 | 0.83% | 0.28% | -9.48% | 9.34% | 34.44% | 153.31% | N/A | N/A | N/A | $5.09 | $1.33 | 28.68% | 172.93% | 0.50 | 506,000 | -45.12% |
| CREX | CREATIVE REALITIES INC | $3.64 | 0.00% | 0.28% | 18.57% | 30.00% | 57.58% | 100.00% | 90.18% | -45.83% | -73.04% | $4.00 | $1.28 | 9.00% | 184.38% | 1.19 | 23,300 | 214.86% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.65 | 0.00% | 0.27% | 2.24% | 4.29% | 37.22% | 56.65% | -44.02% | N/A | N/A | $3.65 | $1.35 | 0.00% | 170.37% | 0.55 | 1,363,000 | -5.35% |
| TRST | TRUSTCO BANK CORP N Y | $43.95 | 1.22% | 0.27% | -3.87% | -1.10% | 12.23% | 48.23% | 34.86% | 14.45% | 48.23% | $48.45 | $27.18 | 9.29% | 61.70% | 0.65 | 130,000 | 5.69% |
| CLDX | CELLDEX THERAPEUTICS INC | $29.51 | -1.24% | 0.27% | 28.30% | 8.93% | 20.45% | 46.52% | -31.63% | 18.09% | -43.47% | $31.99 | $14.40 | 7.75% | 104.93% | 1.31 | 510,000 | -24.44% |
| PRIM | PRIMORIS SERVICES CORP | $133.50 | 0.94% | 0.26% | -19.83% | 2.26% | 8.05% | 104.38% | 433.57% | 230.20% | 466.88% | $174.43 | $49.10 | 23.47% | 171.89% | 1.22 | 1,067,000 | -28.10% |
| YUM | YUM BRANDS INC | $160.40 | 1.22% | 0.25% | -0.11% | 4.28% | 7.72% | 4.55% | 28.43% | 48.53% | 106.83% | $169.39 | $137.33 | 5.31% | 16.80% | 0.56 | 1,120,000 | -12.23% |
| SOHU | SOHUCOM LTD | $16.10 | 2.88% | 0.25% | 0.00% | 9.30% | 3.60% | 15.91% | 13.62% | -8.21% | -66.56% | $17.30 | $7.79 | 6.94% | 106.68% | 0.60 | 32,000 | 109.15% |
| STT | STATE STREET CORP | $121.34 | -1.52% | 0.25% | -5.18% | -5.90% | 8.22% | 43.65% | 64.04% | 45.02% | 110.08% | $137.05 | $72.81 | 11.46% | 66.65% | 1.18 | 1,660,000 | -35.41% |
| DGX | QUEST DIAGNOSTICS INC | $199.70 | -0.59% | 0.25% | -3.47% | 8.47% | 10.56% | 18.29% | 50.08% | 61.88% | 185.90% | $213.50 | $157.20 | 6.46% | 27.04% | 0.38 | 663,000 | -14.23% |
| RRR | RED ROCK RESORTS INC | $57.84 | 0.23% | 0.24% | -6.10% | -6.86% | -5.30% | 35.49% | 39.11% | 62.47% | N/A | $68.99 | $35.09 | 16.16% | 64.83% | 1.25 | 485,000 | -48.40% |
| RRBI | RED RIVER BANCSHARES INC | $87.05 | -0.85% | 0.24% | -2.08% | 17.29% | 33.27% | 65.49% | 79.86% | 39.79% | N/A | $93.90 | $46.33 | 7.29% | 87.90% | 0.73 | 42,000 | -53.07% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.37 | 0.00% | 0.24% | 0.58% | 1.17% | 2.57% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 4.49% | 4.85% | -0.02 | 0 | -100.00% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.46 | -0.76% | 0.24% | 0.95% | 9.27% | 13.26% | 22.10% | 81.99% | 87.92% | N/A | $110.90 | $81.00 | 9.41% | 24.02% | 0.58 | 1,608,000 | 5.30% |
| OFG | OFG BANCORP | $39.29 | 0.23% | 0.23% | -6.25% | -6.98% | -9.89% | -0.93% | 47.32% | 76.58% | 485.54% | $46.11 | $33.15 | 14.79% | 18.52% | 0.90 | 246,000 | -17.73% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.57 | 2.34% | 0.23% | 21.44% | 4.78% | -42.42% | -7.72% | -83.38% | -91.02% | -96.67% | $15.96 | $4.30 | 58.83% | 52.79% | 0.17 | 25,400 | 13.90% |
| CTRE | CARETRUST REIT INC | $40.03 | -0.15% | 0.23% | 0.05% | 9.40% | 16.88% | 44.51% | 112.25% | 61.41% | 235.26% | $41.72 | $25.82 | 4.05% | 55.03% | 0.49 | 1,692,000 | -15.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.