Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIK | ANIKA THERAPEUTICS INC | $14.82 | -0.87% | 0.95% | -6.32% | 38.50% | 55.67% | 21.88% | -44.12% | -65.15% | -67.06% | $16.24 | $7.87 | 8.74% | 88.31% | 0.83 | 100,000 | 36.99% |
| REBN | REBORN COFFEE INC | $2.12 | -0.47% | 0.95% | -15.20% | 26.95% | 19.77% | -24.56% | -70.60% | N/A | N/A | $3.43 | $1.37 | 38.19% | 55.31% | 1.06 | 35,500 | 173.08% |
| FLGT | FULGENT GENETICS INC | $15.95 | 0.63% | 0.95% | -1.42% | -31.46% | -45.00% | -24.84% | -57.76% | -77.89% | N/A | $31.04 | $13.46 | 48.61% | 18.50% | 0.95 | 405,000 | -18.18% |
| UTZ | UTZ BRANDS INC | $7.46 | 1.63% | 0.95% | -2.10% | -19.44% | -22.05% | -41.07% | -55.33% | -67.62% | N/A | $14.67 | $6.92 | 49.15% | 7.80% | 0.53 | 2,982,000 | 15.76% |
| FTI | TECHNIPFMC PLC | $73.88 | 0.57% | 0.94% | 5.21% | 19.62% | 68.06% | 136.87% | 432.28% | 798.78% | 170.62% | $77.78 | $28.87 | 5.01% | 155.91% | 1.04 | 2,962,000 | -26.48% |
| HIMX | HIMAX TECHNOLOGIES INC | $19.29 | 6.57% | 0.94% | 75.52% | 161.38% | 167.55% | 131.29% | 185.36% | 72.69% | 127.48% | $21.80 | $6.85 | 11.51% | 181.61% | 1.56 | 5,708,000 | 17.28% |
| ONDS | ONDAS INC | $9.13 | -5.93% | 0.94% | -14.96% | -19.89% | 21.67% | 832.07% | 894.01% | 32.82% | N/A | $15.28 | $0.83 | 40.28% | 1,002.05% | 2.08 | 55,343,000 | -28.77% |
| RMR | RMR GROUP INC | $19.43 | 0.26% | 0.94% | 13.89% | 17.62% | 30.58% | 27.58% | -12.24% | -49.74% | -33.46% | $20.42 | $14.26 | 4.85% | 36.26% | 0.68 | 99,000 | -16.81% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $19.43 | -1.22% | 0.94% | 47.20% | 140.47% | 151.68% | 857.14% | 128.59% | 95.87% | N/A | $23.82 | $1.88 | 18.43% | 933.51% | 2.46 | 24,236,000 | -20.32% |
| COLA | COLUMBUS ACQUISITION CORP | $10.85 | -2.08% | 0.93% | 2.84% | 3.53% | 5.14% | 7.53% | N/A | N/A | N/A | $11.15 | $10.08 | 2.69% | 7.64% | 0.03 | 30,200 | -77.96% |
| KRUS | KURA SUSHI USA INC | $53.22 | 4.21% | 0.93% | -12.81% | -23.90% | 18.50% | -19.76% | -23.40% | 42.64% | N/A | $95.98 | $42.62 | 44.55% | 24.87% | 1.73 | 514,000 | 56.71% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.42 | -0.49% | 0.92% | 4.63% | 0.84% | 9.96% | 16.46% | 3.64% | 6.90% | 102.17% | $40.32 | $29.63 | 4.71% | 29.67% | 0.77 | 781,000 | 112.81% |
| CCI | CROWN CASTLE INC | $92.34 | 2.69% | 0.92% | 5.46% | 6.79% | 1.42% | -10.33% | -18.34% | -49.22% | 3.14% | $115.76 | $75.98 | 20.23% | 21.53% | 0.53 | 3,422,000 | -3.03% |
| HOPE | HOPE BANCORP INC | $12.13 | 0.08% | 0.92% | -4.11% | 0.66% | 21.79% | 15.19% | 49.20% | -21.34% | -21.08% | $13.02 | $9.44 | 6.84% | 28.56% | 0.91 | 845,000 | 29.80% |
| HDB | HDFC BANK LTD | $24.26 | -1.50% | 0.92% | -8.73% | -25.81% | -33.46% | -34.24% | -27.03% | -34.03% | 56.06% | $39.81 | $23.75 | 39.05% | 2.15% | 0.65 | 13,342,000 | 114.85% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.67 | 0.57% | 0.91% | 0.80% | -0.67% | 13.56% | 18.04% | N/A | N/A | N/A | $17.89 | $14.52 | 1.23% | 21.69% | 0.19 | 1,200 | -42.86% |
| UBS | UBS GROUP AG | $45.56 | -1.58% | 0.91% | 3.97% | 7.63% | 19.27% | 34.99% | 126.78% | 193.56% | 208.67% | $49.36 | $30.36 | 7.70% | 50.07% | 1.05 | 2,357,000 | -15.19% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $204.48 | -5.05% | 0.90% | -33.92% | -36.37% | -16.72% | 26.51% | 83.60% | 78.06% | 549.76% | $349.00 | $150.83 | 41.41% | 35.57% | 1.31 | 350,000 | -32.56% |
| SAGU.U | SHREYA ACQUISITION GROUP | $10.08 | 0.30% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.99 | 0.49% | 0.90% | -0.10 | 9,000 | 8,900.00% |
| HYNE | HOYNE BANCORP INC | $15.69 | 0.38% | 0.90% | -1.94% | 6.73% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 2.79% | 17.53% | 0.26 | 5,400 | -73.91% |
| MKC | MCCORMICK & CO INC | $47.25 | 1.18% | 0.90% | -10.60% | -31.01% | -29.20% | -36.49% | -46.86% | -47.39% | -1.63% | $78.16 | $44.82 | 39.55% | 5.42% | 0.33 | 2,906,000 | -3.52% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.25 | 0.90% | 0.90% | -0.88% | -7.86% | -14.45% | -4.26% | 3.02% | -52.17% | N/A | $14.52 | $9.55 | 22.52% | 17.80% | 0.12 | 550 | 450.00% |
| SSTI | SOUNDTHINKING INC | $6.75 | 3.69% | 0.90% | -3.16% | -9.15% | 7.83% | -54.85% | -73.92% | -83.54% | N/A | $16.92 | $5.78 | 60.11% | 16.78% | 0.98 | 82,500 | 19.57% |
| SEED | ORIGIN AGRITECH LTD | $1.13 | -0.88% | 0.89% | -15.04% | 1.80% | -8.13% | -1.74% | -80.78% | -89.98% | -93.35% | $2.49 | $0.74 | 54.62% | 53.53% | 0.92 | 3,900 | -65.18% |
| CNP | CENTERPOINT ENERGY INC | $42.50 | 1.87% | 0.88% | -0.47% | -0.33% | 7.30% | 12.85% | 48.65% | 73.61% | 94.15% | $44.47 | $35.46 | 4.42% | 19.85% | 0.40 | 3,708,000 | -22.77% |
| SMRT | SMARTRENT INC | $1.15 | 0.88% | 0.88% | -24.34% | -30.72% | -18.44% | 32.95% | -66.47% | -89.05% | N/A | $2.20 | $0.78 | 47.73% | 47.06% | 1.58 | 1,224,000 | 11.88% |
| VANI | VIVANI MEDICAL INC | $1.15 | 0.88% | 0.88% | -23.84% | -11.54% | -16.06% | 7.48% | -17.86% | -92.47% | -98.61% | $1.92 | $0.92 | 40.10% | 24.59% | 0.88 | 483,000 | 250.00% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.50 | 0.00% | 0.86% | 0.00% | -0.85% | 1.45% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 12.50% | 5.00% | 0.19 | 78,000 | -61.19% |
| UPST | UPSTART HOLDINGS INC | $28.08 | 0.50% | 0.86% | -19.45% | -8.38% | -24.66% | -40.85% | 21.82% | -78.87% | N/A | $87.30 | $23.97 | 67.84% | 17.15% | 2.87 | 5,368,000 | 1.13% |
| OGE | OGE ENERGY CORP | $48.05 | 1.56% | 0.86% | 1.59% | 2.82% | 9.01% | 7.64% | 33.03% | 43.09% | 58.37% | $50.13 | $41.70 | 4.15% | 15.23% | 0.42 | 1,239,000 | -19.81% |
| FBP | FIRST BANCORP | $23.56 | -0.42% | 0.86% | 0.13% | 4.43% | 18.81% | 12.62% | 107.58% | 83.63% | 477.45% | $24.57 | $19.16 | 4.11% | 22.96% | 1.03 | 540,000 | -47.32% |
| AVBH | AVIDBANK HOLDINGS INC | $29.51 | -0.17% | 0.85% | -2.77% | -0.07% | 20.99% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 6.64% | 28.58% | 0.51 | 59,000 | -48.70% |
| OUT | OUTFRONT MEDIA INC | $32.11 | 0.47% | 0.85% | 5.80% | 26.97% | 45.29% | 96.39% | 112.92% | 38.24% | 44.30% | $34.96 | $15.45 | 8.15% | 107.83% | 1.37 | 1,215,000 | 18.77% |
| UVSP | UNIVEST FINANCIAL CORP | $38.42 | -0.41% | 0.84% | 3.09% | 9.21% | 27.47% | 24.86% | 110.64% | 34.85% | 98.04% | $39.06 | $27.91 | 1.64% | 37.66% | 0.79 | 147,000 | -1.34% |
| DPZ | DOMINOS PIZZA INC | $312.75 | 1.54% | 0.84% | -15.35% | -18.79% | -21.75% | -37.14% | 0.09% | -27.60% | 158.86% | $496.00 | $297.48 | 36.95% | 5.13% | 0.67 | 817,000 | -4.78% |
| HGBL | HERITAGE GLOBAL INC | $1.21 | -3.20% | 0.83% | -13.57% | -11.03% | -9.02% | -45.25% | -63.33% | -58.70% | N/A | $2.32 | $1.13 | 47.84% | 7.08% | 0.46 | 24,600 | -87.19% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.43 | -2.02% | 0.83% | -3.57% | -38.94% | -52.63% | -24.77% | -24.06% | -85.47% | N/A | $7.08 | $2.04 | 65.66% | 19.12% | 1.66 | 1,230,000 | 9.72% |
| OGN | ORGANON & CO | $13.42 | 0.00% | 0.83% | 44.92% | 78.46% | 80.13% | 49.11% | -34.31% | -64.21% | N/A | $13.47 | $5.69 | 0.33% | 135.85% | 0.82 | 1,900,000 | -35.72% |
| INR | INFINITY NATURAL RESOURCES INC | $15.91 | -0.25% | 0.82% | 1.99% | -5.13% | 25.77% | -9.45% | N/A | N/A | N/A | $19.90 | $11.13 | 20.05% | 42.95% | 0.77 | 483,000 | 50.94% |
| PAYX | PAYCHEX INC | $94.48 | -0.01% | 0.82% | 1.49% | 2.32% | -13.76% | -40.27% | -12.61% | -4.46% | 82.71% | $161.24 | $85.45 | 41.40% | 10.57% | 0.78 | 3,216,000 | 5.96% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.17 | -0.22% | 0.82% | -0.11% | -1.42% | 17.42% | 5.93% | 31.77% | 26.08% | 91.47% | $29.83 | $22.59 | 8.92% | 20.29% | 0.78 | 91,000 | -25.41% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.92 | 0.12% | 0.81% | -1.71% | -13.07% | -6.92% | 2.45% | -12.66% | -11.48% | N/A | $51.72 | $34.18 | 20.88% | 19.72% | 0.82 | 972,000 | 7.17% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.50 | 0.40% | 0.81% | 2.04% | -18.96% | 15.21% | -43.32% | N/A | N/A | N/A | $4.95 | $1.60 | 49.49% | 56.25% | 0.23 | 14,000 | -13.04% |
| FE | FIRSTENERGY CORP | $45.07 | 1.69% | 0.81% | -8.86% | -9.08% | -2.53% | 5.18% | 19.36% | 20.51% | 39.32% | $52.34 | $39.28 | 13.89% | 14.75% | 0.34 | 3,304,000 | 23.33% |
| AS | AMER SPORTS INC | $33.83 | 2.05% | 0.80% | -7.85% | -18.50% | -2.68% | 7.77% | N/A | N/A | N/A | $42.76 | $28.92 | 20.88% | 16.98% | 1.57 | 16,343,000 | 36.34% |
| PULM | PULMATRIX INC | $1.26 | 0.00% | 0.80% | -6.32% | -54.01% | -71.23% | -80.62% | -55.71% | -92.93% | -99.74% | $9.37 | $1.16 | 86.55% | 8.62% | 0.48 | 6,200 | -76.15% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.41 | 0.37% | 0.80% | -3.60% | 2.82% | 35.15% | 36.89% | 111.24% | 65.07% | 129.79% | $42.63 | $26.81 | 5.20% | 50.73% | 0.41 | 38,000 | 22.58% |
| INBX | INHIBRX BIOSCIENCES INC | $109.51 | 3.51% | 0.79% | 32.92% | 35.06% | 33.32% | 778.19% | N/A | N/A | N/A | $155.29 | $12.25 | 29.48% | 794.32% | 1.45 | 303,000 | -19.20% |
| CBNA | CHAIN BRIDGE BANCORP INC | $37.31 | -0.21% | 0.78% | 3.84% | 5.84% | 23.87% | 35.82% | N/A | N/A | N/A | $38.50 | $23.76 | 3.09% | 57.03% | 0.40 | 1,900 | 111.11% |
| CFBK | CF BANKSHARES INC | $27.15 | -0.95% | 0.78% | -8.89% | -12.92% | 18.40% | 12.89% | 69.80% | 37.47% | 265.66% | $34.34 | $22.42 | 20.94% | 21.10% | 0.29 | 25,700 | 3.63% |
| PBF | PBF ENERGY INC | $42.76 | 1.47% | 0.78% | 13.27% | 26.14% | 14.15% | 95.97% | 15.66% | 192.68% | 55.27% | $52.18 | $17.53 | 18.05% | 143.92% | 0.87 | 2,056,000 | -14.94% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $294.30 | 2.81% | 0.78% | -5.35% | -13.28% | -36.13% | 0.84% | 54.29% | 118.11% | 448.35% | $495.55 | $284.19 | 40.61% | 3.56% | 0.89 | 722,000 | -17.30% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.39 | 0.00% | 0.78% | 0.97% | -0.10% | 1.22% | 2.11% | N/A | N/A | N/A | $10.67 | $10.08 | 2.62% | 3.08% | 0.06 | 122,000 | 77.84% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.14 | 0.88% | 0.77% | -9.59% | -39.99% | -51.20% | -45.40% | 17.03% | -37.35% | N/A | $26.70 | $8.44 | 65.77% | 8.36% | 1.09 | 11,340,000 | -27.45% |
| IT | GARTNER INC | $154.14 | -0.83% | 0.77% | -1.34% | -1.78% | -31.76% | -65.71% | -53.40% | -32.14% | 57.08% | $450.60 | $139.18 | 65.79% | 10.75% | 1.03 | 1,571,000 | 13.84% |
| GNW | GENWORTH FINANCIAL INC | $9.16 | -1.29% | 0.77% | 3.50% | 4.33% | 8.40% | 26.87% | 62.70% | 124.51% | 160.23% | $9.45 | $6.63 | 3.07% | 38.26% | 0.92 | 1,801,000 | -18.36% |
| NNN | NNN REIT INC | $44.84 | 1.15% | 0.76% | -0.60% | 1.98% | 10.39% | 6.63% | 4.62% | 0.58% | 1.22% | $46.03 | $38.90 | 2.59% | 15.27% | 0.48 | 1,793,000 | -20.66% |
| MESO | MESOBLAST LTD | $14.55 | -0.61% | 0.76% | -12.40% | -13.96% | -2.02% | 25.97% | 91.95% | 1.61% | 6.52% | $21.50 | $9.88 | 32.33% | 47.27% | 1.34 | 140,000 | -14.63% |
| KDK | KODIAK AI INC | $7.99 | -4.54% | 0.76% | -19.29% | -9.10% | 27.23% | -29.17% | -21.44% | N/A | N/A | $11.62 | $5.43 | 31.24% | 47.15% | 0.26 | 709,000 | -32.35% |
| KRNY | KEARNY FINANCIAL CORP | $8.00 | 0.13% | 0.76% | -0.74% | -1.48% | 25.20% | 27.39% | 14.78% | -39.16% | -37.25% | $8.50 | $5.76 | 5.88% | 38.89% | 0.80 | 264,000 | 3.13% |
| EA | ELECTRONIC ARTS INC | $201.70 | 0.32% | 0.75% | -0.82% | 0.91% | 0.06% | 34.04% | 60.51% | 45.23% | 174.42% | $204.89 | $141.19 | 1.55% | 42.86% | 0.48 | 1,474,000 | -25.67% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.73 | 1.71% | 0.75% | -0.28% | 1.61% | 45.59% | 96.88% | 96.88% | 44.03% | 20.02% | $11.50 | $5.49 | 6.70% | 95.45% | 0.14 | 14,000 | 57.30% |
| ZVIA | ZEVIA PBC | $1.35 | -0.74% | 0.75% | 7.14% | -20.12% | -46.64% | -55.00% | -64.57% | N/A | N/A | $3.66 | $1.11 | 63.11% | 21.62% | 1.25 | 1,404,000 | 16.90% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.06 | -0.58% | 0.75% | -1.69% | -2.47% | 0.72% | -2.71% | 78.33% | 82.26% | 85.64% | $110.34 | $88.07 | 9.32% | 13.61% | 0.59 | 691,000 | -32.59% |
| ASTH | ASTRANA HEALTH INC | $39.30 | 0.82% | 0.74% | 24.96% | 98.79% | 78.39% | 46.37% | 17.84% | 20.63% | N/A | $39.93 | $18.08 | 1.58% | 117.37% | 1.26 | 305,000 | -36.98% |
| SNTG | SENTAGE HOLDINGS INC | $2.04 | 4.40% | 0.74% | 5.43% | 3.03% | -1.92% | 13.97% | -9.85% | N/A | N/A | $12.70 | $1.60 | 83.94% | 27.50% | 0.69 | 11,300 | -66.57% |
| IIIV | I3 VERTICALS INC | $19.05 | -2.51% | 0.74% | -14.96% | -12.13% | -21.26% | -24.61% | -17.99% | -35.94% | N/A | $33.97 | $18.47 | 43.92% | 3.14% | 1.14 | 295,000 | -52.42% |
| ADT | ADT INC | $6.87 | -1.58% | 0.73% | -5.63% | -12.93% | -12.60% | -19.56% | 14.50% | -28.73% | N/A | $8.94 | $6.25 | 23.11% | 9.92% | 1.06 | 13,883,000 | 53.83% |
| SHAZ | SHARONAI HOLDINGS INC | $52.48 | -8.73% | 0.73% | 44.24% | 69.29% | N/A | N/A | N/A | N/A | N/A | $60.75 | $16.55 | 13.61% | 217.10% | 2.21 | 926,000 | -46.84% |
| INDB | INDEPENDENT BANK CORP | $77.48 | -0.17% | 0.73% | -2.21% | -5.71% | 15.31% | 19.86% | 64.36% | -0.86% | 65.63% | $87.00 | $57.01 | 10.94% | 35.91% | 0.87 | 230,000 | -37.16% |
| FRST | PRIMIS FINANCIAL CORP | $14.02 | 0.50% | 0.72% | -0.85% | 1.89% | 30.42% | 49.15% | 88.19% | -5.91% | 16.83% | $14.97 | $9.19 | 6.35% | 52.56% | 0.79 | 168,000 | 97.65% |
| SO | SOUTHERN CO | $94.14 | 0.46% | 0.72% | 0.67% | -0.96% | 5.72% | 5.21% | 31.83% | 47.14% | 93.43% | $100.84 | $83.80 | 6.64% | 12.34% | 0.26 | 8,406,000 | 26.27% |
| IDYA | IDEAYA BIOSCIENCES INC | $28.32 | 0.00% | 0.71% | -15.71% | -13.92% | -14.52% | 56.64% | 30.09% | 45.38% | N/A | $39.28 | $18.26 | 27.90% | 55.14% | 1.07 | 768,000 | -9.75% |
| AAT | AMERICAN ASSETS TRUST INC | $21.27 | 1.00% | 0.71% | 2.11% | 12.72% | 13.68% | 5.56% | 12.12% | -39.28% | -45.08% | $21.61 | $17.74 | 1.57% | 19.90% | 0.82 | 201,000 | -40.18% |
| INVH | INVITATION HOMES INC | $28.66 | -0.31% | 0.70% | 4.37% | 11.60% | 4.41% | -16.69% | -14.52% | -18.02% | N/A | $34.31 | $24.25 | 16.47% | 18.19% | 0.69 | 4,462,000 | -22.18% |
| CPSH | CPS TECHNOLOGIES CORP | $4.30 | -19.63% | 0.70% | -16.83% | -9.09% | 36.08% | 105.74% | 32.31% | -27.97% | 138.89% | $6.85 | $2.09 | 37.23% | 105.54% | 0.96 | 839,000 | -43.80% |
| OFG | OFG BANCORP | $44.56 | -0.25% | 0.70% | 4.72% | 5.77% | 12.19% | 4.60% | 83.90% | 78.60% | 428.59% | $46.85 | $35.71 | 4.89% | 24.78% | 0.88 | 204,000 | 7.37% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.86 | -1.80% | 0.69% | -2.08% | 1.95% | 6.71% | 24.48% | 17.81% | 49.28% | 59.86% | $45.06 | $31.75 | 9.32% | 28.70% | 0.31 | 105,000 | -20.45% |
| WHF | WHITEHORSE FINANCE INC | $7.31 | -1.22% | 0.69% | -4.44% | 14.58% | 2.24% | -20.37% | -37.31% | -51.84% | -26.16% | $9.66 | $6.07 | 24.33% | 20.43% | 0.37 | 124,000 | 2.48% |
| FSBC | FIVE STAR BANCORP | $40.94 | -0.53% | 0.69% | -0.17% | 1.56% | 23.39% | 41.03% | 114.46% | 55.67% | N/A | $42.26 | $26.20 | 3.12% | 56.26% | 0.78 | 79,000 | -1.86% |
| TLS | TELOS CORP | $4.40 | 2.33% | 0.69% | 0.23% | 6.28% | -21.85% | 65.41% | 67.94% | -84.20% | N/A | $8.36 | $2.37 | 47.37% | 85.65% | 1.57 | 502,000 | -38.25% |
| RY | ROYAL BANK OF CANADA | $183.53 | -0.68% | 0.69% | 1.96% | 7.52% | 23.78% | 44.35% | 94.83% | 81.12% | 210.17% | $185.34 | $124.19 | 0.98% | 47.78% | 0.67 | 653,000 | 144.57% |
| AZTA | AZENTA INC | $17.65 | 8.68% | 0.68% | -33.14% | -40.51% | -41.23% | -34.92% | -58.57% | -81.17% | 84.05% | $41.73 | $15.93 | 57.70% | 10.80% | 1.46 | 1,796,000 | -21.12% |
| EGHA | EGH ACQUISITION CORP | $10.34 | 0.19% | 0.68% | 0.78% | 1.37% | 2.07% | 2.58% | N/A | N/A | N/A | $10.80 | $9.31 | 4.21% | 11.02% | 0.01 | 16,000 | -1.23% |
| PXLW | PIXELWORKS INC | $5.95 | -2.30% | 0.68% | 6.25% | -1.65% | 0.68% | -2.86% | -71.17% | -83.90% | -70.13% | $15.42 | $4.67 | 61.41% | 27.44% | 1.57 | 159,000 | -26.05% |
| NRIM | NORTHRIM BANCORP INC | $23.81 | -0.54% | 0.68% | -4.03% | -5.55% | 3.61% | 4.97% | 155.88% | 116.95% | 256.70% | $30.82 | $19.60 | 22.74% | 21.48% | 0.69 | 98,000 | -13.27% |
| LEGH | LEGACY HOUSING CORP | $22.38 | -1.19% | 0.67% | 2.47% | 2.99% | 18.29% | -4.24% | 6.07% | 17.36% | N/A | $29.45 | $18.29 | 24.01% | 22.40% | 0.85 | 68,600 | -20.23% |
| XRN | CHIRON REAL ESTATE INC | $34.34 | 0.67% | 0.67% | -4.88% | -4.58% | 9.33% | 1.75% | -19.95% | -51.94% | N/A | $39.93 | $29.05 | 14.00% | 18.21% | 0.80 | 134,000 | -18.79% |
| DINO | HF SINCLAIR CORP | $71.82 | 2.16% | 0.67% | 24.06% | 42.27% | 32.85% | 97.47% | 73.69% | 107.39% | 160.97% | $74.73 | $34.42 | 3.89% | 108.66% | 0.75 | 2,169,000 | -27.09% |
| PTC | PTC INC | $145.19 | 0.78% | 0.67% | 3.15% | -5.96% | -15.56% | -15.78% | 8.18% | 14.21% | 315.07% | $219.69 | $130.94 | 33.91% | 10.88% | 1.07 | 1,922,000 | 84.10% |
| MSGY | MASONGLORY LTD | $0.45 | -4.44% | 0.67% | -10.32% | -27.68% | -79.82% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.96% | 25.21% | 1.62 | 549,000 | 187.43% |
| LXFR | LUXFER HOLDINGS PLC | $15.16 | -2.07% | 0.66% | 17.79% | -2.19% | 30.13% | 26.86% | 2.71% | -32.02% | 23.15% | $16.03 | $11.00 | 5.40% | 37.88% | 0.97 | 69,000 | 0.00% |
| CDP | COPT DEFENSE PROPERTIES | $31.90 | 0.31% | 0.66% | -1.63% | 0.54% | 7.34% | 16.13% | 39.61% | 17.76% | 24.32% | $33.29 | $26.65 | 4.18% | 19.70% | 0.60 | 652,000 | -13.07% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.46 | -0.07% | 0.66% | 1.66% | -1.86% | 13.17% | 8.98% | 49.77% | 22.72% | 120.22% | $62.30 | $50.88 | 4.56% | 16.86% | 0.81 | 225,000 | 26.40% |
| HBT | HBT FINANCIAL INC | $27.61 | 0.07% | 0.66% | -2.82% | -3.09% | 20.25% | 12.97% | 54.50% | 51.70% | N/A | $29.88 | $22.36 | 7.60% | 23.48% | 0.67 | 70,000 | 8.53% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.39 | 0.31% | 0.65% | -5.78% | -2.86% | 11.22% | 11.56% | 107.07% | 100.54% | 128.70% | $60.54 | $45.90 | 8.50% | 20.68% | 0.66 | 38,000 | 74.31% |
| GRVY | GRAVITY CO LTD | $63.12 | 0.10% | 0.65% | -2.92% | -3.26% | 10.95% | -2.40% | 6.12% | -46.44% | 2,870.35% | $74.75 | $54.54 | 15.56% | 15.73% | 0.89 | 46,400 | -42.00% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.23 | 0.14% | 0.65% | 2.04% | 14.39% | 33.56% | 67.18% | 169.98% | 103.37% | 191.81% | $113.28 | $66.44 | 0.92% | 68.92% | 0.72 | 581,000 | 85.62% |
| ATLC | ATLANTICUS HOLDINGS CORP | $78.10 | -0.57% | 0.64% | 7.02% | 42.67% | 45.65% | 54.90% | 144.14% | 111.14% | 2,355.97% | $89.00 | $45.74 | 12.25% | 70.75% | 1.71 | 65,000 | 63.73% |
| BABA | ALIBABA GROUP HOLDING LTD | $135.64 | 1.79% | 0.64% | -3.23% | -12.08% | -14.63% | 10.31% | 61.51% | -36.18% | 73.19% | $192.67 | $103.71 | 29.60% | 30.79% | 1.07 | 8,855,000 | -10.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.