Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFST | LIFESTANCE HEALTH GROUP INC | $6.76 | 0.15% | 4.64% | 4.48% | 26.59% | 20.71% | -5.98% | 35.20% | N/A | N/A | $8.30 | $3.74 | 18.51% | 80.75% | 1.39 | 1,933,000 | -24.23% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.34 | 8.31% | 4.64% | 7.06% | 4.12% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 4.58% | 19.66% | 0.21 | 191,000 | 809.52% |
| SAIA | SAIA INC | $343.66 | -1.24% | 4.64% | 22.33% | 8.83% | 34.68% | -34.10% | 44.69% | 86.34% | 1,508.90% | $545.12 | $229.12 | 36.96% | 49.99% | 1.49 | 629,000 | 18.90% |
| HAL | HALLIBURTON CO | $29.12 | 0.28% | 4.64% | 3.78% | 30.47% | 31.23% | -0.27% | -15.10% | 46.85% | -21.21% | $30.40 | $18.72 | 4.21% | 55.56% | 1.00 | 9,679,000 | -14.22% |
| PCH | POTLATCHDELTIC CORP | $40.66 | -0.54% | 4.63% | 0.82% | -4.69% | 2.06% | -7.19% | -14.81% | -15.10% | 32.49% | $48.12 | $36.82 | 15.50% | 10.43% | 0.85 | 471,000 | -27.43% |
| WH | WYNDHAM HOTELS & RESORTS INC | $75.69 | 2.95% | 4.63% | 3.67% | -14.44% | -8.79% | -27.12% | 4.82% | 32.51% | N/A | $113.07 | $69.21 | 33.06% | 9.36% | 1.03 | 752,000 | -1.57% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.91 | 1.15% | 4.63% | 14.64% | 35.68% | 118.51% | 179.51% | 50.09% | -22.68% | N/A | $8.08 | $2.45 | 2.10% | 222.33% | 0.89 | 516,000 | -11.03% |
| CARG | CARGURUS INC | $37.52 | 1.08% | 4.63% | 8.35% | 3.39% | 14.92% | -1.39% | 187.07% | 31.93% | N/A | $41.33 | $24.65 | 9.22% | 52.21% | 1.51 | 776,000 | -20.41% |
| GIL | GILDAN ACTIVEWEAR INC | $61.03 | 5.73% | 4.63% | 8.13% | 10.50% | 27.36% | 25.01% | 113.09% | 125.54% | 108.29% | $62.46 | $37.16 | 2.29% | 64.24% | 1.04 | 1,726,000 | 70.05% |
| ASLE | AERSALE CORP | $7.01 | 1.74% | 4.63% | 14.54% | -20.25% | 15.49% | 13.06% | -54.00% | -34.05% | N/A | $9.12 | $5.56 | 23.14% | 26.08% | 0.99 | 425,000 | 27.63% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.66 | 1.15% | 4.63% | 5.43% | -6.55% | -2.97% | 4.14% | 55.35% | N/A | N/A | $36.57 | $23.69 | 13.43% | 33.64% | 1.26 | 3,354,000 | -26.45% |
| MBCN | MIDDLEFIELD BANC CORP | $37.54 | 1.35% | 4.63% | 10.64% | 24.63% | 27.73% | 21.65% | 32.32% | 80.65% | 121.74% | $37.68 | $22.74 | 0.36% | 65.12% | 0.58 | 14,100 | -26.94% |
| TDIC | DREAMLAND LTD | $0.29 | -19.23% | 4.63% | -39.88% | -92.36% | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.23 | 96.28% | 27.83% | 5.71 | 710,000 | 23.69% |
| PB | PROSPERITY BANCSHARES INC | $73.47 | 0.70% | 4.61% | 9.28% | 8.41% | 5.00% | -10.30% | 3.55% | 10.85% | 50.80% | $82.75 | $61.07 | 11.21% | 20.30% | 0.77 | 956,000 | -25.72% |
| BRLS | BOREALIS FOODS INC | $1.94 | 1.31% | 4.59% | -45.03% | -26.34% | -68.02% | -69.78% | -81.14% | N/A | N/A | $7.49 | $1.78 | 74.17% | 9.01% | 0.17 | 3,800 | 111.11% |
| MNDY | MONDAYCOM LTD | $161.86 | 1.54% | 4.59% | -2.01% | -15.61% | -46.24% | -41.78% | 41.55% | N/A | N/A | $342.64 | $141.20 | 52.76% | 14.63% | 2.00 | 911,000 | 28.13% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.70 | 4.68% | 4.59% | 3.24% | 4.15% | -15.83% | -2.82% | N/A | N/A | N/A | $65.05 | $41.28 | 23.60% | 20.40% | 0.66 | 273,000 | -19.47% |
| HFWA | HERITAGE FINANCIAL CORP | $25.32 | 0.36% | 4.58% | 12.78% | 1.73% | 7.29% | -3.65% | -18.08% | 6.57% | 40.04% | $26.54 | $19.84 | 4.60% | 27.62% | 0.74 | 200,000 | -37.50% |
| STRO | SUTRO BIOPHARMA INC | $9.81 | 9.00% | 4.58% | 20.65% | 1.13% | 18.65% | -59.96% | -87.13% | -95.36% | N/A | $22.30 | $5.23 | 56.01% | 87.54% | 1.38 | 86,000 | -32.81% |
| GIII | G III APPAREL GROUP LTD | $30.80 | -2.22% | 4.58% | 9.69% | 13.36% | 41.48% | -12.52% | 130.71% | 35.44% | -35.48% | $36.18 | $20.33 | 14.87% | 51.50% | 1.28 | 601,000 | -14.27% |
| HRTX | HERON THERAPEUTICS INC | $1.37 | 0.00% | 4.58% | 18.10% | 7.03% | -33.50% | -18.93% | -44.53% | -92.25% | -94.87% | $2.68 | $1.00 | 48.88% | 37.00% | 1.55 | 1,666,000 | -32.30% |
| AXTA | AXALTA COATING SYSTEMS LTD | $30.60 | 4.79% | 4.58% | 5.52% | -3.71% | 1.02% | -21.28% | 18.06% | 6.99% | 12.96% | $38.82 | $26.28 | 21.16% | 16.44% | 1.09 | 4,580,000 | -30.87% |
| MG | MISTRAS GROUP INC | $12.35 | -0.40% | 4.57% | -5.00% | 27.06% | 59.35% | 34.68% | 180.05% | 79.25% | -43.61% | $13.43 | $7.06 | 8.04% | 74.93% | 0.96 | 181,000 | -19.20% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.83 | 1.67% | 4.57% | -14.08% | 5.17% | 16.56% | 1.67% | 60.53% | -50.27% | -77.95% | $3.10 | $1.32 | 40.97% | 38.64% | 0.73 | 577,000 | 9.70% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.49 | -3.48% | 4.56% | 12.76% | -21.68% | -35.25% | -48.06% | -67.43% | -5.73% | 166.38% | $61.66 | $21.88 | 55.42% | 25.64% | 1.28 | 129,000 | -49.21% |
| DWTX | DOGWOOD THERAPEUTICS INC | $6.42 | 7.36% | 4.56% | 13.83% | 31.10% | 33.20% | 140.45% | -7.92% | -98.46% | N/A | $29.28 | $1.87 | 78.07% | 243.32% | 0.86 | 21,000 | -75.58% |
| NWPX | NWPX INFRASTRUCTURE INC | $62.83 | 3.78% | 4.56% | 9.46% | 17.84% | 59.02% | 16.74% | 77.29% | 125.84% | 487.75% | $65.84 | $36.97 | 4.57% | 69.97% | 0.81 | 80,000 | -17.53% |
| DBD | DIEBOLD NIXDORF INC | $67.65 | 0.80% | 4.56% | 3.68% | 11.78% | 32.67% | 37.00% | N/A | N/A | N/A | $68.59 | $34.88 | 1.37% | 93.98% | 1.12 | 171,000 | -43.00% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.30 | 1.08% | 4.56% | 10.90% | -2.00% | 6.97% | -6.27% | -0.80% | 32.10% | 42.12% | $57.00 | $38.90 | 8.25% | 34.46% | 0.78 | 26,400 | -43.83% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.84 | 0.25% | 4.55% | 11.31% | 2.19% | -0.38% | -12.15% | -29.47% | -17.80% | 36.67% | $19.81 | $10.35 | 20.04% | 53.04% | 1.47 | 1,539,000 | -37.72% |
| ROCK | GIBRALTAR INDUSTRIES INC | $51.93 | 2.79% | 4.55% | -15.27% | -16.91% | -12.07% | -25.84% | 8.48% | -24.44% | 106.56% | $75.08 | $42.86 | 30.83% | 21.16% | 1.20 | 214,000 | -20.15% |
| BOLD | BOUNDLESS BIO INC | $1.15 | -0.86% | 4.55% | -8.73% | -0.86% | 8.49% | -65.98% | N/A | N/A | N/A | $3.12 | $1.00 | 63.14% | 15.00% | 1.34 | 72,400 | -34.77% |
| GPI | GROUP 1 AUTOMOTIVE INC | $426.91 | 1.65% | 4.55% | 12.34% | -12.56% | -3.54% | 0.51% | 122.05% | 248.98% | 444.53% | $490.09 | $355.91 | 12.89% | 19.95% | 1.06 | 174,000 | 11.54% |
| TFC | TRUIST FINANCIAL CORP | $49.70 | 0.28% | 4.54% | 9.69% | 9.71% | 23.45% | 8.85% | 14.36% | 5.72% | 35.02% | $50.26 | $33.56 | 1.10% | 48.09% | 1.13 | 9,095,000 | -11.43% |
| ANET | ARISTA NETWORKS INC | $134.39 | 1.53% | 4.54% | -0.40% | -12.19% | 42.65% | 25.33% | 310.48% | 675.30% | 3,083.84% | $164.94 | $59.43 | 18.52% | 126.13% | 1.54 | 6,680,000 | 12.82% |
| FFBC | FIRST FINANCIAL BANCORP | $26.98 | 0.52% | 4.53% | 11.72% | 3.17% | 12.28% | -7.95% | 8.14% | 54.97% | 47.35% | $29.28 | $21.10 | 7.86% | 27.87% | 0.93 | 507,000 | -58.51% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $291.55 | 1.16% | 4.53% | 7.36% | -21.31% | -31.14% | -40.50% | -35.20% | -17.05% | 73.40% | $496.90 | $250.50 | 41.33% | 16.39% | 0.72 | 606,000 | -14.53% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.26 | 1.95% | 4.53% | 1.89% | 4.40% | -1.68% | -7.51% | -7.88% | 0.86% | 47.86% | $84.28 | $67.04 | 7.14% | 16.74% | 0.34 | 96,000 | -54.93% |
| PRAA | PRA GROUP INC | $18.01 | -0.33% | 4.53% | 12.56% | 3.98% | 19.04% | -15.96% | -46.35% | -58.48% | -51.83% | $23.97 | $12.29 | 24.86% | 46.54% | 0.88 | 384,000 | 3.78% |
| APTV | APTIV PLC | $79.90 | 1.72% | 4.53% | -2.08% | -4.56% | 13.83% | 35.68% | -16.87% | -34.64% | -2.56% | $88.80 | $47.19 | 10.02% | 69.32% | 1.42 | 2,002,000 | -1.33% |
| RNXT | RENOVORX INC | $0.99 | 1.64% | 4.53% | -7.20% | -19.92% | -26.99% | -29.57% | -50.84% | N/A | N/A | $1.69 | $0.70 | 41.24% | 41.65% | 0.91 | 190,000 | -3.55% |
| MOS | MOSAIC CO | $25.19 | 6.06% | 4.52% | -2.02% | -25.21% | -27.30% | -5.90% | -46.70% | 13.32% | -14.23% | $38.23 | $22.36 | 34.11% | 12.66% | 0.94 | 14,196,000 | 92.64% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.75 | -0.28% | 4.52% | 10.57% | 6.97% | 31.97% | N/A | N/A | 32.72% | 69.15% | $40.38 | $28.70 | 1.56% | 38.50% | 0.08 | 20,500 | -60.95% |
| IRIX | IRIDEX CORP | $0.97 | 3.41% | 4.52% | -18.40% | -29.12% | 4.41% | -43.55% | -54.84% | -47.51% | -89.96% | $1.89 | $0.78 | 48.62% | 24.17% | 0.86 | 43,500 | -59.35% |
| ETD | ETHAN ALLEN INTERIORS INC | $25.20 | 2.23% | 4.52% | 7.19% | -14.81% | -6.22% | -17.32% | -4.51% | 33.62% | -5.30% | $32.61 | $21.67 | 22.72% | 16.29% | 0.96 | 368,000 | 62.11% |
| ARX | ACCELERANT HOLDINGS | $15.73 | 2.08% | 4.52% | 25.44% | -15.88% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 49.55% | 40.45% | 0.47 | 1,462,000 | 98.37% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $45.11 | -0.27% | 4.52% | 2.94% | -18.68% | -26.19% | -40.99% | -45.62% | -49.03% | -47.29% | $79.39 | $41.58 | 43.18% | 8.49% | 0.94 | 4,677,000 | 8.72% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.24 | 1.26% | 4.52% | 18.38% | 0.84% | 14.01% | -10.72% | -3.58% | 28.40% | 5.47% | $35.10 | $23.25 | 11.00% | 34.37% | 1.04 | 275,000 | -24.45% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.82 | 0.72% | 4.51% | 14.62% | 18.81% | 3.93% | 3.16% | 41.97% | 6.76% | 43.77% | $90.82 | $65.15 | 7.71% | 28.66% | 0.96 | 4,048,000 | -24.31% |
| BSVN | BANK7 CORP | $44.00 | 1.52% | 4.51% | 5.87% | -10.32% | 11.96% | -5.38% | 66.16% | 264.39% | N/A | $50.26 | $32.49 | 12.46% | 35.43% | 0.73 | 12,800 | -36.00% |
| BFS | SAUL CENTERS INC | $31.27 | 0.51% | 4.51% | 3.51% | -3.46% | -10.40% | -22.45% | -25.58% | -5.41% | -40.69% | $40.53 | $29.16 | 22.84% | 7.24% | 0.78 | 70,000 | 34.62% |
| JMIA | JUMIA TECHNOLOGIES AG | $12.75 | 1.19% | 4.51% | 20.74% | 31.04% | 284.04% | 168.42% | 223.60% | -66.56% | N/A | $13.44 | $1.60 | 5.13% | 696.88% | 2.59 | 2,858,000 | -48.22% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $94.28 | 2.13% | 4.50% | 2.41% | 9.51% | 44.80% | 69.97% | 191.98% | 257.80% | 409.54% | $94.62 | $53.10 | 0.36% | 77.55% | 1.28 | 1,375,000 | 47.22% |
| SUNS | SUNRISE REALTY TRUST INC | $10.22 | 0.89% | 4.50% | 8.49% | -8.67% | -8.67% | -25.07% | N/A | N/A | N/A | $14.87 | $7.80 | 31.27% | 31.03% | 0.81 | 72,400 | -33.58% |
| TNC | TENNANT CO | $77.61 | 2.25% | 4.50% | 6.48% | -6.63% | 3.07% | -8.59% | 24.41% | 11.67% | 33.12% | $90.44 | $67.32 | 14.19% | 15.29% | 0.86 | 123,000 | -49.17% |
| AROC | ARCHROCK INC | $26.27 | 0.69% | 4.49% | 6.66% | 5.88% | 5.97% | -1.46% | 214.23% | 188.05% | 247.49% | $30.44 | $20.12 | 13.70% | 30.57% | 1.00 | 2,170,000 | -34.54% |
| BVFL | BV FINANCIAL INC | $19.19 | 1.00% | 4.49% | 13.22% | 15.12% | 31.98% | 8.60% | N/A | N/A | N/A | $19.25 | $13.53 | 0.31% | 41.84% | 0.47 | 22,700 | -46.59% |
| LGCL | LUCAS GC LTD | $2.56 | -6.23% | 4.49% | -1.54% | -60.00% | -89.33% | -89.84% | N/A | N/A | N/A | $50.80 | $2.01 | 94.96% | 27.36% | 0.72 | 5,600 | -66.67% |
| USNA | USANA HEALTH SCIENCES INC | $20.49 | -1.82% | 4.49% | 7.79% | -33.60% | -31.36% | -45.71% | -60.81% | -72.78% | -67.95% | $38.32 | $18.48 | 46.53% | 10.88% | 0.70 | 115,000 | -21.23% |
| ALGN | ALIGN TECHNOLOGY INC | $163.87 | -0.43% | 4.48% | 13.41% | 20.57% | -11.65% | -31.58% | -15.97% | -67.68% | 151.76% | $238.11 | $122.00 | 31.18% | 34.32% | 1.58 | 953,000 | -15.81% |
| DIN | DINE BRANDS GLOBAL INC | $34.04 | 0.56% | 4.48% | 33.65% | 40.66% | 28.74% | 6.44% | -50.74% | -48.99% | -59.74% | $35.34 | $18.63 | 3.68% | 82.72% | 1.11 | 464,000 | -35.38% |
| CWST | CASELLA WASTE SYSTEMS INC | $98.95 | 1.18% | 4.48% | 12.12% | 6.71% | -15.19% | -10.14% | 17.71% | 68.86% | 1,571.45% | $121.24 | $82.22 | 18.39% | 20.35% | 0.65 | 988,000 | -17.67% |
| TEX | TEREX CORP | $52.53 | 0.90% | 4.47% | 17.52% | -1.26% | 8.69% | 3.65% | 19.60% | 48.43% | 177.35% | $58.66 | $31.53 | 10.45% | 66.60% | 1.50 | 1,726,000 | -24.43% |
| VPG | VISHAY PRECISION GROUP INC | $38.99 | 1.70% | 4.47% | 16.01% | 22.53% | 47.63% | 57.09% | -1.04% | 29.92% | 237.58% | $39.44 | $18.57 | 1.14% | 109.96% | 1.07 | 178,000 | 29.93% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.57 | 2.39% | 4.47% | 9.36% | -13.76% | -13.47% | -3.02% | -55.46% | -73.31% | -81.64% | $3.68 | $2.17 | 30.16% | 18.43% | 0.82 | 385,000 | 43.12% |
| LNN | LINDSAY CORP | $123.24 | 1.06% | 4.47% | 9.64% | -12.48% | -10.19% | -5.91% | -28.27% | 2.73% | 83.12% | $150.96 | $106.10 | 18.36% | 16.15% | 0.89 | 173,000 | 49.14% |
| TXT | TEXTRON INC | $86.85 | 2.06% | 4.46% | 5.34% | 5.61% | 13.09% | 5.75% | 20.27% | 82.34% | 112.56% | $87.94 | $57.70 | 1.24% | 50.52% | 1.08 | 1,227,000 | 15.54% |
| LC | LENDINGCLUB CORP | $20.40 | 3.24% | 4.45% | 11.54% | 21.94% | 85.96% | 27.42% | 114.06% | 124.18% | -70.11% | $20.94 | $7.90 | 2.58% | 158.23% | 2.11 | 4,050,000 | 90.59% |
| VOYA | VOYA FINANCIAL INC | $74.31 | 2.71% | 4.44% | 5.84% | -3.03% | 10.86% | 4.21% | 18.69% | 28.79% | 100.08% | $78.00 | $52.43 | 4.73% | 41.72% | 1.03 | 721,000 | -23.54% |
| ATEN | A10 NETWORKS INC | $18.37 | -0.65% | 4.43% | 6.80% | 2.80% | 2.34% | -1.34% | 0.49% | 131.07% | 173.77% | $21.90 | $13.81 | 16.10% | 32.98% | 1.07 | 444,000 | -34.71% |
| KGC | KINROSS GOLD CORP | $28.55 | 4.73% | 4.43% | 12.62% | 22.74% | 87.09% | 170.36% | 571.76% | 296.53% | 1,313.37% | $28.97 | $9.00 | 1.45% | 217.40% | 0.75 | 8,183,000 | 4.35% |
| RBB | RBB BANCORP | $22.18 | 1.14% | 4.43% | 14.74% | 13.05% | 27.54% | -5.54% | 0.68% | 39.94% | N/A | $23.50 | $14.40 | 5.62% | 54.03% | 0.88 | 61,000 | -49.59% |
| CFG | CITIZENS FINANCIAL GROUP INC | $58.35 | -0.19% | 4.42% | 11.70% | 12.73% | 40.94% | 26.22% | 44.32% | 64.97% | 127.84% | $59.31 | $32.60 | 1.61% | 78.99% | 1.20 | 7,921,000 | -22.60% |
| SVC | SERVICE PROPERTIES TRUST | $1.89 | 0.00% | 4.42% | 5.00% | -35.05% | -22.86% | -27.59% | -76.29% | -84.25% | -92.79% | $3.08 | $1.55 | 38.64% | 21.94% | 1.54 | 641,000 | -44.21% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $33.08 | 1.07% | 4.42% | 9.03% | 19.55% | 28.22% | 14.38% | 49.68% | 54.82% | 179.32% | $33.27 | $21.63 | 0.57% | 52.94% | 0.28 | 28,000 | -26.32% |
| CAT | CATERPILLAR INC | $625.61 | 1.67% | 4.42% | 10.16% | 45.03% | 72.28% | 60.88% | 168.43% | 248.94% | 856.15% | $626.81 | $267.30 | 0.19% | 134.05% | 0.97 | 2,779,000 | -0.68% |
| EFX | EQUIFAX INC | $220.60 | 2.52% | 4.41% | 3.74% | -15.23% | -18.75% | -16.04% | 11.04% | 17.25% | 104.68% | $281.07 | $199.98 | 21.51% | 10.31% | 1.13 | 1,964,000 | -2.09% |
| PKG | PACKAGING CORP OF AMERICA | $205.30 | 1.32% | 4.41% | 1.12% | -5.40% | 6.26% | -13.97% | 49.71% | 51.42% | 215.41% | $242.68 | $172.72 | 15.40% | 18.87% | 0.72 | 706,000 | -25.92% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $224.11 | 1.19% | 4.41% | 3.76% | 40.49% | 75.47% | 90.18% | 143.60% | 128.43% | 676.54% | $232.05 | $75.01 | 3.42% | 198.77% | 1.68 | 354,000 | -15.11% |
| VNET | VNET GROUP INC | $9.24 | 1.65% | 4.41% | -5.62% | 1.43% | 53.49% | 128.71% | 82.97% | -67.71% | -54.39% | $16.13 | $3.52 | 42.72% | 162.50% | 1.48 | 1,749,000 | 15.83% |
| CIVB | CIVISTA BANCSHARES INC | $24.18 | 0.46% | 4.40% | 10.71% | 14.81% | 6.99% | 6.66% | 6.38% | 40.75% | 122.24% | $25.59 | $17.47 | 5.51% | 38.44% | 0.69 | 194,000 | -16.02% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.66 | 1.84% | 4.40% | -8.29% | -44.48% | -53.50% | -13.54% | 345.04% | -42.16% | -82.97% | $4.08 | $1.45 | 59.30% | 14.88% | 1.49 | 2,542,000 | -44.43% |
| ALG | ALAMO GROUP INC | $174.00 | 4.26% | 4.39% | 5.83% | -17.64% | -18.09% | -11.20% | 18.06% | 28.79% | 235.52% | $233.29 | $156.30 | 25.41% | 11.32% | 0.85 | 153,000 | 137.58% |
| FISI | FINANCIAL INSTITUTIONS INC | $32.61 | 0.43% | 4.39% | 9.80% | 19.71% | 24.18% | 20.69% | 34.86% | 45.32% | 20.24% | $32.89 | $20.97 | 0.85% | 55.51% | 0.83 | 97,000 | -55.30% |
| TBCH | TURTLE BEACH CORP | $15.00 | 1.28% | 4.38% | -1.83% | -0.99% | 11.36% | -17.72% | 77.10% | -26.65% | 80.29% | $19.50 | $8.78 | 23.08% | 70.84% | 1.66 | 187,000 | -48.06% |
| ACU | ACME UNITED CORP | $38.87 | 4.91% | 4.38% | 5.31% | -11.07% | -1.82% | -12.26% | 63.80% | 27.55% | 116.55% | $45.25 | $34.35 | 14.10% | 13.16% | 0.45 | 11,800 | -10.61% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.33 | 7.74% | 4.38% | -41.61% | -77.43% | -91.83% | -97.00% | -96.73% | N/A | N/A | $12.00 | $0.29 | 97.22% | 13.61% | 0.42 | 455,000 | -47.76% |
| MDXG | MIMEDX GROUP INC | $7.16 | 2.58% | 4.37% | -5.04% | 0.28% | 11.53% | -24.31% | 126.58% | 20.54% | -13.63% | $9.71 | $5.79 | 26.26% | 23.66% | 1.27 | 1,016,000 | -10.96% |
| ICFI | ICF INTERNATIONAL INC | $89.10 | 2.97% | 4.37% | 11.12% | -9.87% | 3.29% | -30.54% | -15.25% | 15.06% | 159.84% | $135.34 | $72.03 | 34.17% | 23.71% | 0.56 | 200,000 | -17.36% |
| ROAD | CONSTRUCTION PARTNERS INC | $109.98 | 3.23% | 4.37% | -0.41% | -11.95% | 5.08% | 12.67% | 318.81% | 297.04% | N/A | $138.90 | $64.79 | 20.82% | 69.74% | 1.27 | 424,000 | -16.04% |
| OCFC | OCEANFIRST FINANCIAL CORP | $20.33 | 0.10% | 4.36% | 11.58% | 11.21% | 16.77% | 1.75% | -8.34% | 15.91% | 6.16% | $20.60 | $14.29 | 1.31% | 42.27% | 0.92 | 281,000 | -46.58% |
| CCBG | CAPITAL CITY BANK GROUP INC | $44.39 | 0.61% | 4.35% | 8.53% | 1.56% | 16.91% | 12.10% | 34.43% | 73.74% | 192.23% | $44.85 | $32.38 | 1.03% | 37.09% | 0.61 | 83,000 | 12.93% |
| ACNB | ACNB CORP | $51.59 | 0.96% | 4.35% | 6.77% | 14.16% | 21.65% | 10.45% | 36.84% | 86.92% | 138.62% | $51.87 | $35.70 | 0.53% | 44.51% | 0.66 | 33,500 | -48.46% |
| SPWR | SUNPOWER INC | $1.68 | 1.20% | 4.35% | -8.20% | 8.39% | -9.68% | -3.45% | -83.23% | N/A | N/A | $2.50 | $1.19 | 32.80% | 41.18% | 0.73 | 804,000 | -24.15% |
| BILL | BILL HOLDINGS INC | $54.96 | -1.13% | 4.35% | 18.02% | 6.26% | 25.28% | -38.87% | -53.35% | -61.68% | N/A | $100.19 | $36.55 | 45.14% | 50.37% | 2.11 | 2,714,000 | 13.08% |
| NIXX | NIXXY INC | $1.20 | 0.00% | 4.35% | -12.41% | -28.57% | -37.50% | -72.67% | -79.49% | -98.10% | N/A | $6.25 | $0.89 | 80.80% | 35.29% | 0.90 | 294,000 | -52.58% |
| KRMN | KARMAN HOLDINGS INC | $69.37 | 3.12% | 4.35% | -0.01% | 8.73% | 50.84% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 21.90% | 177.20% | 1.36 | 1,210,000 | 2.28% |
| HG | HAMILTON INSURANCE GROUP LTD | $27.61 | 2.15% | 4.35% | 5.18% | 13.76% | 32.04% | 43.80% | N/A | N/A | N/A | $27.88 | $16.80 | 0.97% | 64.35% | 0.54 | 496,000 | 29.17% |
| FMBH | FIRST MID BANCSHARES INC | $42.03 | 1.25% | 4.34% | 12.95% | 4.76% | 14.21% | 0.30% | 25.39% | 25.84% | 75.13% | $42.11 | $27.58 | 0.19% | 52.39% | 0.78 | 92,000 | -25.81% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.34 | 0.82% | 4.34% | 11.98% | -0.41% | 4.26% | -19.44% | -21.97% | 31.57% | 38.59% | $36.07 | $23.96 | 18.66% | 22.45% | 0.94 | 147,000 | -20.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.