Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ | RLJ LODGING TRUST | $7.19 | -0.28% | 1.99% | -3.23% | -19.03% | -30.13% | -25.26% | -34.75% | -24.08% | -76.36% | $10.84 | $6.16 | 33.67% | 16.72% | 1.26 | 2,226,000 | 28.15% |
| RDN | RADIAN GROUP INC | $34.95 | 0.75% | 1.98% | 1.92% | 9.25% | 9.05% | 13.03% | 90.26% | 122.90% | 85.51% | $37.86 | $29.32 | 7.69% | 19.20% | 0.85 | 5,850,000 | 351.04% |
| AMTD | AMTD IDEA GROUP | $1.03 | 4.25% | 1.98% | 1.98% | -8.85% | -8.04% | -37.95% | -85.33% | -97.36% | N/A | $1.79 | $0.92 | 42.46% | 11.96% | 0.10 | 41,600 | 30.82% |
| R | RYDER SYSTEM INC | $150.21 | -0.84% | 1.97% | -2.94% | 6.94% | -3.50% | 24.24% | 109.03% | 301.85% | 59.80% | $171.78 | $117.17 | 12.56% | 28.20% | 1.07 | 594,000 | 135.71% |
| VERU | VERU INC | $0.62 | 3.15% | 1.96% | 22.16% | 23.37% | -4.01% | -20.13% | -95.35% | -81.84% | -71.68% | $1.42 | $0.45 | 56.13% | 38.44% | 1.04 | 2,348,000 | 120.26% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.56 | -9.30% | 1.96% | 4.00% | -37.85% | -64.59% | -75.85% | -89.38% | -91.43% | -99.58% | $11.20 | $0.97 | 86.07% | 61.16% | 1.02 | 14,900 | 69.32% |
| NWTG | NEWTON GOLF COMPANY INC | $1.56 | -0.64% | 1.96% | -13.33% | -22.39% | -83.65% | -98.94% | N/A | N/A | N/A | $195.00 | $1.35 | 99.20% | 15.56% | 0.68 | 118,000 | 44.79% |
| AAP | ADVANCE AUTO PARTS INC | $49.42 | 1.79% | 1.96% | 44.67% | 31.30% | 13.56% | -25.28% | -71.22% | -67.40% | -69.73% | $66.08 | $28.89 | 25.21% | 71.06% | 0.89 | 1,823,000 | -1.09% |
| NUE | NUCOR CORP | $124.30 | -1.49% | 1.95% | 8.09% | -4.02% | 6.62% | -20.73% | 10.73% | 193.85% | 163.51% | $170.52 | $97.59 | 27.11% | 27.37% | 1.16 | 2,241,000 | -44.50% |
| TOST | TOAST INC | $42.35 | -0.54% | 1.95% | -4.44% | 18.03% | 12.69% | 65.95% | 205.12% | N/A | N/A | $45.56 | $22.10 | 7.05% | 91.63% | 1.96 | 6,168,000 | 41.08% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.05 | -2.78% | 1.94% | -11.76% | -2.78% | 5.42% | 49.79% | -89.16% | N/A | N/A | $1.94 | $0.61 | 45.88% | 72.13% | 1.30 | 8,100,000 | 164.10% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.60 | 0.58% | 1.94% | -4.36% | -3.46% | -10.28% | 33.25% | 84.34% | 173.94% | 205.41% | $31.72 | $16.94 | 28.75% | 33.41% | 0.39 | 45,000 | 13.92% |
| BN | BROOKFIELD CORP | $58.91 | -0.96% | 1.94% | -0.12% | 9.60% | 5.03% | 44.35% | 34.47% | 71.35% | 146.07% | $62.78 | $40.59 | 6.16% | 45.13% | 1.33 | 2,238,000 | -10.69% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.20 | 1.77% | 1.93% | -4.83% | 2.33% | 5.60% | 46.83% | 40.28% | N/A | N/A | $14.05 | $8.90 | 6.05% | 48.31% | 0.46 | 77,000 | 358.33% |
| MEI | METHODE ELECTRONICS INC | $8.98 | -1.32% | 1.93% | 19.41% | 32.64% | -26.09% | -10.47% | -76.52% | -71.76% | -78.94% | $17.45 | $5.08 | 48.54% | 76.67% | 1.13 | 551,000 | 103.32% |
| IVZ | INVESCO LTD | $14.81 | 0.61% | 1.93% | -2.31% | -4.57% | -14.54% | -0.94% | -10.57% | 30.71% | -61.96% | $19.55 | $11.60 | 24.25% | 27.67% | 1.46 | 8,798,000 | 65.28% |
| AKO.B | ANDINA BOTTLING CO INC | $25.50 | 1.88% | 1.92% | -4.85% | 16.65% | 42.46% | 41.90% | 102.70% | 66.88% | 31.24% | $28.00 | $15.00 | 8.93% | 70.00% | 0.35 | 4,100 | -30.51% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $685.90 | -1.06% | 1.92% | -2.04% | 12.62% | 15.62% | -16.89% | 66.14% | 202.61% | 1,154.16% | $959.64 | $438.86 | 28.53% | 56.29% | 2.06 | 1,075,000 | 136.26% |
| PAX | PATRIA INVESTMENTS LTD | $13.87 | -0.93% | 1.91% | 8.53% | 17.15% | 20.92% | 13.78% | 6.61% | N/A | N/A | $14.12 | $9.43 | 1.74% | 47.08% | 1.01 | 765,000 | -6.25% |
| NPKI | NPK INTERNATIONAL INC | $8.55 | -0.35% | 1.91% | 6.48% | 46.66% | 16.64% | 10.04% | 134.25% | 340.72% | 14.61% | $8.88 | $4.76 | 3.72% | 79.62% | 1.15 | 1,026,000 | 96.55% |
| COHU | COHU INC | $18.20 | 0.11% | 1.90% | 2.48% | 7.76% | -28.01% | -43.30% | -32.47% | 4.18% | 36.43% | $36.60 | $12.57 | 50.27% | 44.79% | 1.66 | 556,000 | 152.73% |
| TSCO | TRACTOR SUPPLY CO | $52.52 | 0.94% | 1.90% | 1.78% | 1.31% | -2.60% | -6.29% | 34.40% | 101.84% | 182.21% | $61.53 | $46.85 | 14.64% | 12.10% | 0.78 | 5,732,000 | 35.25% |
| BCML | BAYCOM CORP | $26.82 | 0.75% | 1.90% | -0.37% | 4.72% | 0.00% | 37.33% | 23.37% | 102.42% | N/A | $30.13 | $18.79 | 10.99% | 42.74% | 0.65 | 76,000 | 105.41% |
| MATV | MATIV HOLDINGS INC | $6.45 | -0.77% | 1.90% | 6.61% | 3.20% | -43.72% | -62.28% | -73.23% | -78.50% | -83.80% | $19.96 | $4.34 | 67.69% | 48.62% | 1.16 | 1,354,000 | 291.33% |
| SGHC | SUPER GROUP (SGHC) LTD | $9.68 | -1.02% | 1.89% | 14.69% | 38.68% | 48.69% | 196.93% | 112.28% | N/A | N/A | $9.96 | $2.91 | 2.81% | 232.65% | 1.09 | 1,037,000 | -6.32% |
| BRO | BROWN & BROWN INC | $108.64 | 0.32% | 1.89% | -3.39% | -9.32% | 5.55% | 16.96% | 98.00% | 162.23% | 545.32% | $125.68 | $88.31 | 13.55% | 23.02% | 0.75 | 4,338,000 | 17.05% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.80 | 0.84% | 1.89% | 5.42% | N/A | N/A | N/A | N/A | N/A | N/A | $11.06 | $10.13 | 2.35% | 6.61% | 0.05 | 202,000 | 98.04% |
| KRG | KITE REALTY GROUP TRUST | $22.68 | 0.31% | 1.89% | 0.98% | 1.20% | -9.71% | 3.80% | 29.60% | 97.56% | -15.15% | $28.24 | $18.52 | 19.69% | 22.50% | 0.93 | 2,161,000 | 91.07% |
| CORT | CORCEPT THERAPEUTICS INC | $71.38 | 0.20% | 1.88% | -6.35% | 23.95% | 38.87% | 142.79% | 224.01% | 290.91% | 896.93% | $117.33 | $29.42 | 39.16% | 142.62% | 0.93 | 1,736,000 | 91.40% |
| CIFR | CIPHER MINING INC | $3.79 | -0.52% | 1.88% | 0.26% | 26.33% | -33.86% | -27.67% | 122.94% | N/A | N/A | $7.99 | $1.86 | 52.57% | 103.76% | 2.12 | 31,894,000 | 10.36% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.63 | -1.21% | 1.88% | 12.41% | 14.39% | -41.79% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 70.36% | 59.80% | -0.32 | 6,200 | 933.33% |
| AMBA | AMBARELLA INC | $51.68 | -2.25% | 1.87% | -19.59% | -5.42% | -27.14% | -7.55% | -24.25% | 5.84% | -45.23% | $85.15 | $38.86 | 39.31% | 32.99% | 2.12 | 861,000 | 7.09% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.62 | -0.13% | 1.87% | 0.00% | -4.51% | -18.24% | -7.97% | -8.96% | 34.15% | -42.36% | $10.00 | $6.19 | 23.80% | 23.20% | 1.30 | 4,332,000 | -48.29% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.63 | 0.87% | 1.87% | -9.39% | -27.09% | -48.38% | -62.96% | -72.33% | N/A | N/A | $12.28 | $4.32 | 62.30% | 7.18% | 0.84 | 244,000 | 43.53% |
| SCLX | SCILEX HOLDING CO | $4.91 | 2.51% | 1.87% | -1.80% | -49.95% | -68.65% | -92.84% | -98.63% | N/A | N/A | $78.05 | $3.60 | 93.71% | 36.39% | 0.32 | 96,000 | 79.78% |
| AVO | MISSION PRODUCE INC | $12.56 | 0.16% | 1.87% | 16.62% | 24.98% | -13.08% | 26.36% | -13.74% | N/A | N/A | $15.25 | $9.54 | 17.64% | 31.66% | 0.63 | 609,000 | -1.46% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.64 | 3.80% | 1.86% | 9.33% | -20.77% | -15.46% | -42.46% | -65.11% | N/A | N/A | $3.17 | $1.33 | 48.33% | 23.31% | 0.55 | 322,000 | 59.41% |
| HUM | HUMANA INC | $239.62 | -1.55% | 1.85% | -6.15% | -10.20% | -3.03% | -32.96% | -46.63% | -36.91% | 26.16% | $406.46 | $212.45 | 41.05% | 12.79% | 0.45 | 2,045,000 | 21.29% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.10 | 0.00% | 1.85% | 19.70% | 59.42% | -29.03% | -77.82% | -96.74% | -95.78% | -98.41% | $7.65 | $0.54 | 85.62% | 103.70% | 0.79 | 32,200 | -32.92% |
| SOHU | SOHUCOM LTD | $11.00 | 1.01% | 1.85% | 10.66% | -20.72% | -16.54% | -15.71% | -28.62% | 17.90% | -83.10% | $17.24 | $7.79 | 36.18% | 41.21% | 0.66 | 224,000 | 75.00% |
| SOND | SONDER HOLDINGS INC | $1.65 | -1.79% | 1.85% | -19.51% | -27.31% | -48.60% | -59.46% | -93.84% | N/A | N/A | $10.50 | $0.88 | 84.29% | 87.50% | 1.59 | 19,400 | 2.11% |
| PAR | PAR TECHNOLOGY CORP | $63.38 | 0.65% | 1.85% | -8.58% | 3.90% | -16.74% | 44.67% | 82.49% | 104.91% | 1,251.39% | $82.24 | $41.86 | 22.93% | 51.43% | 1.65 | 615,000 | 66.22% |
| NSC | NORFOLK SOUTHERN CORP | $253.18 | 0.10% | 1.84% | 3.73% | 8.41% | 8.13% | 12.78% | 12.93% | 47.65% | 172.79% | $277.60 | $201.63 | 8.80% | 25.57% | 0.84 | 1,849,000 | 31.04% |
| EVR | EVERCORE INC | $244.54 | -0.93% | 1.84% | 3.40% | 19.67% | -11.35% | 21.50% | 157.00% | 324.77% | 337.23% | $324.06 | $148.63 | 24.54% | 64.53% | 1.38 | 803,000 | 133.43% |
| NTST | NETSTREIT CORP | $16.69 | -0.36% | 1.83% | 4.71% | 8.94% | 17.87% | -1.24% | -10.94% | N/A | N/A | $17.53 | $13.42 | 4.79% | 24.37% | 0.57 | 1,029,000 | -18.01% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.24 | 1.24% | 1.83% | -3.50% | -2.39% | -5.85% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 15.59% | 24.26% | 0.30 | 5,600 | -33.33% |
| SNOW | SNOWFLAKE INC | $211.99 | -0.04% | 1.83% | 15.92% | 34.86% | 27.48% | 67.42% | 73.00% | N/A | N/A | $215.99 | $107.13 | 1.85% | 97.88% | 1.79 | 4,239,000 | 0.50% |
| GOLF | ACUSHNET HOLDINGS CORP | $71.22 | -0.28% | 1.83% | -0.78% | 7.45% | 1.86% | 9.99% | 79.35% | 105.84% | N/A | $76.65 | $55.31 | 7.08% | 28.77% | 0.90 | 634,000 | 1.28% |
| NFG | NATIONAL FUEL GAS CO | $85.69 | 0.32% | 1.83% | 5.40% | 8.45% | 42.98% | 56.97% | 27.65% | 112.84% | 38.37% | $86.15 | $53.88 | 0.53% | 59.04% | 0.54 | 676,000 | -2.73% |
| LRN | STRIDE INC | $145.87 | 0.68% | 1.83% | -7.36% | 18.81% | 38.65% | 110.25% | 315.35% | 450.25% | 887.61% | $162.30 | $63.25 | 10.12% | 130.62% | 0.60 | 737,000 | 88.01% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.42 | 1.47% | 1.83% | -7.10% | -11.52% | -19.44% | -20.10% | -13.93% | 39.82% | 15.88% | $33.05 | $22.51 | 29.14% | 4.04% | 0.98 | 17,282,000 | 146.18% |
| FTI | TECHNIPFMC PLC | $35.15 | -0.51% | 1.83% | 14.68% | 20.01% | 21.67% | 42.25% | 403.58% | 366.18% | -15.71% | $35.71 | $22.12 | 1.57% | 58.94% | 1.11 | 11,167,000 | 201.40% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.52 | 1.07% | 1.82% | -3.42% | -7.08% | -21.35% | 13.59% | 169.85% | 160.34% | 503.77% | $189.49 | $95.11 | 29.01% | 41.44% | 1.45 | 4,505,000 | 95.78% |
| CCI | CROWN CASTLE INC | $100.18 | 0.80% | 1.82% | -2.66% | -4.22% | 10.50% | 3.91% | -38.15% | -39.77% | 21.20% | $120.92 | $84.20 | 17.15% | 18.98% | 0.57 | 5,035,000 | 41.87% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.12 | 1.82% | 1.82% | -4.27% | 0.00% | -18.84% | -18.84% | -9.68% | 0.90% | -88.80% | $1.88 | $0.81 | 40.43% | 38.10% | 1.77 | 6,474,000 | 104.68% |
| BCBP | BCB BANCORP INC | $7.84 | 0.51% | 1.82% | -6.56% | -21.76% | -35.05% | -21.36% | -55.98% | -12.40% | -36.59% | $14.04 | $7.54 | 44.16% | 3.98% | 0.70 | 98,000 | 64.98% |
| AFBI | AFFINITY BANCSHARES INC | $18.53 | 0.82% | 1.81% | 0.00% | 4.28% | -17.61% | -12.80% | 26.14% | N/A | N/A | $22.50 | $17.00 | 17.64% | 9.00% | 0.14 | 5,000 | 354.55% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.63 | 0.15% | 1.81% | -0.88% | 0.46% | 10.01% | 9.87% | N/A | N/A | N/A | $35.36 | $23.69 | 7.72% | 37.74% | 1.26 | 7,669,000 | 110.17% |
| ACT | ENACT HOLDINGS INC | $36.28 | 1.14% | 1.80% | -1.36% | 6.80% | 10.88% | 19.66% | 71.05% | N/A | N/A | $37.56 | $29.99 | 3.41% | 20.97% | 0.65 | 1,824,000 | 153.33% |
| SENS | SENSEONICS HOLDINGS INC | $0.51 | 1.19% | 1.79% | -3.40% | -28.93% | 11.09% | 31.03% | -47.91% | 25.55% | N/A | $1.40 | $0.25 | 63.50% | 104.40% | 1.76 | 13,932,000 | 270.53% |
| DJCO | DAILY JOURNAL CORP | $396.48 | 1.04% | 1.79% | -3.86% | -0.81% | -27.60% | 6.61% | 48.22% | 44.65% | 84.46% | $602.00 | $359.34 | 34.14% | 10.34% | 0.83 | 98,000 | -2.00% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.30 | -1.54% | 1.79% | -10.22% | -6.18% | -14.93% | 39.67% | -14.28% | 10.23% | 16.01% | $75.40 | $39.10 | 25.33% | 43.99% | 0.48 | 13,300 | 209.30% |
| MPC | MARATHON PETROLEUM CORP | $169.12 | 1.02% | 1.79% | 4.70% | 11.30% | 26.80% | -2.61% | 85.11% | 338.02% | 225.92% | $183.31 | $115.10 | 7.74% | 46.93% | 0.90 | 6,554,000 | 152.66% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.14 | -7.32% | 1.79% | 9.62% | 11.76% | -27.85% | 4.59% | -84.70% | -85.21% | N/A | $2.53 | $0.52 | 54.94% | 119.23% | 1.48 | 5,821,000 | 524.57% |
| DAIO | DATA I/O CORP | $2.85 | -5.32% | 1.79% | 15.38% | 17.28% | 1.79% | 5.56% | -9.24% | -16.18% | -18.57% | $3.14 | $1.88 | 9.24% | 51.60% | 0.70 | 14,800 | -30.52% |
| LDWY | LENDWAY INC | $4.91 | -0.61% | 1.78% | 1.87% | 28.87% | -0.20% | 20.64% | -40.91% | -13.78% | -74.86% | $5.53 | $3.02 | 11.21% | 62.85% | 0.48 | 1,700 | 466.67% |
| NBIS | NEBIUS GROUP NV | $47.97 | -0.72% | 1.78% | 22.56% | 83.27% | 79.60% | 153.27% | 153.27% | 2.19% | 195.02% | $55.04 | $14.09 | 12.85% | 240.45% | 0.84 | 12,654,000 | 15.04% |
| CTVA | CORTEVA INC | $73.72 | -0.54% | 1.78% | 6.56% | 19.23% | 28.25% | 40.77% | 33.14% | 167.30% | N/A | $74.84 | $50.30 | 1.50% | 46.56% | 0.71 | 14,523,000 | 290.19% |
| TROW | PRICE T ROWE GROUP INC | $93.21 | 1.16% | 1.78% | -4.00% | 0.18% | -19.73% | -21.14% | -15.18% | -25.68% | 17.88% | $125.81 | $77.85 | 25.91% | 19.73% | 1.35 | 2,606,000 | 149.38% |
| WMT | WALMART INC | $96.12 | 1.08% | 1.78% | -1.72% | 12.01% | 4.21% | 41.33% | 136.03% | 136.98% | 296.16% | $105.30 | $66.55 | 8.72% | 44.43% | 0.48 | 20,558,000 | 81.38% |
| GEV | GE VERNOVA INC | $486.96 | -0.66% | 1.78% | 8.20% | 44.57% | 42.11% | 174.84% | N/A | N/A | N/A | $500.72 | $150.01 | 2.75% | 224.62% | 1.82 | 4,002,000 | 78.66% |
| ZM | ZOOM COMMUNICATIONS INC | $77.99 | 0.66% | 1.77% | -6.15% | 2.58% | -8.89% | 33.75% | -31.48% | -68.96% | N/A | $92.80 | $55.06 | 15.96% | 41.65% | 1.27 | 3,081,000 | 70.50% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.42 | 0.44% | 1.77% | 2.56% | 6.17% | -2.80% | 11.10% | 62.86% | 66.85% | 147.91% | $19.30 | $15.69 | 4.56% | 17.37% | -0.04 | 1,300 | N/A |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.11 | 0.75% | 1.76% | 6.23% | -6.05% | 11.20% | -19.27% | -32.75% | 0.05% | -26.58% | $15.31 | $10.12 | 20.90% | 19.66% | 0.37 | 72,000 | -39.50% |
| LITM | SNOW LAKE RESOURCES LTD | $3.47 | 0.29% | 1.76% | -4.93% | -55.57% | -27.31% | -63.93% | -91.36% | N/A | N/A | $24.44 | $1.98 | 85.80% | 75.61% | 0.78 | 213,000 | 7.04% |
| EC | ECOPETROL SA | $9.84 | 1.13% | 1.76% | 14.82% | -2.67% | 28.80% | -18.74% | -19.21% | -12.22% | -25.34% | $12.67 | $7.21 | 22.34% | 36.48% | 0.81 | 3,245,000 | -4.59% |
| FUSB | FIRST US BANCSHARES INC | $12.74 | -3.78% | 1.76% | -2.00% | -5.07% | -7.35% | 29.34% | 18.57% | 82.00% | 54.42% | $14.30 | $8.75 | 10.91% | 45.60% | 0.11 | 1,700 | -46.88% |
| AGO | ASSURED GUARANTY LTD | $86.31 | 0.83% | 1.76% | 0.45% | -0.52% | -1.58% | 9.91% | 58.16% | 241.42% | 192.38% | $96.50 | $72.57 | 10.55% | 18.93% | 0.85 | 1,000,000 | 146.91% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.96 | 1.01% | 1.76% | 1.35% | 10.66% | -16.89% | -16.39% | 29.21% | 84.96% | N/A | $24.66 | $11.97 | 27.17% | 50.10% | 1.18 | 33,362,000 | 78.61% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $9.86 | 3.46% | 1.75% | -9.62% | 27.67% | 145.89% | 124.60% | N/A | N/A | N/A | $14.42 | $2.75 | 31.62% | 258.55% | -0.13 | 79,000 | -65.95% |
| APLE | APPLE HOSPITALITY REIT INC | $11.61 | 0.26% | 1.75% | -1.61% | -14.06% | -25.62% | -20.15% | -21.77% | 16.22% | -37.88% | $16.50 | $10.44 | 29.64% | 11.21% | 1.04 | 6,322,000 | 97.87% |
| AKAM | AKAMAI TECHNOLOGIES INC | $78.38 | -0.41% | 1.75% | 1.15% | -3.89% | -18.26% | -12.29% | -13.54% | -22.85% | 7.36% | $106.80 | $67.51 | 26.61% | 16.10% | 0.87 | 4,791,000 | 59.81% |
| CNH | CNH INDUSTRIAL NV | $12.79 | -0.23% | 1.75% | -6.02% | -1.24% | 14.81% | 25.64% | -0.23% | 79.89% | 34.92% | $13.87 | $9.28 | 7.75% | 37.82% | 1.09 | 55,574,000 | 264.66% |
| LNTH | LANTHEUS HOLDINGS INC | $79.19 | 0.25% | 1.75% | 3.07% | -19.89% | -11.31% | -2.81% | 27.99% | 466.45% | 1,069.72% | $126.89 | $73.11 | 37.59% | 8.32% | 0.95 | 1,538,000 | 63.27% |
| TRNS | TRANSCAT INC | $80.54 | -0.68% | 1.74% | -14.65% | 15.11% | -23.84% | -33.30% | 35.54% | 231.99% | 776.39% | $147.12 | $67.56 | 45.25% | 19.22% | 0.81 | 103,000 | -8.04% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.10 | 0.82% | 1.74% | 0.91% | 14.67% | 11.67% | 70.77% | -95.78% | -93.15% | N/A | $14.41 | $6.05 | 22.94% | 83.47% | 1.24 | 467,000 | 124.52% |
| RMD | RESMED INC | $253.68 | 1.12% | 1.74% | 2.23% | 14.73% | 6.92% | 18.95% | 25.89% | 41.63% | 337.30% | $263.05 | $179.42 | 3.56% | 41.39% | 0.82 | 964,000 | 51.57% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $126.55 | -0.60% | 1.74% | 2.92% | 14.97% | -6.55% | -5.61% | 35.54% | -0.67% | 159.06% | $157.98 | $84.23 | 19.89% | 50.24% | 0.63 | 1,575,000 | 64.58% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.67 | 0.14% | 1.73% | 0.07% | 16.52% | -2.20% | -2.33% | 29.25% | 66.33% | 19.07% | $18.06 | $10.81 | 18.77% | 35.77% | 0.74 | 72,000 | 33.33% |
| ADSK | AUTODESK INC | $297.21 | 0.68% | 1.73% | 0.46% | 10.97% | -0.31% | 22.05% | 78.10% | 23.39% | 444.84% | $326.62 | $223.03 | 9.00% | 33.26% | 1.41 | 2,875,000 | 158.78% |
| AMP | AMERIPRISE FINANCIAL INC | $510.35 | 0.77% | 1.73% | -1.65% | 3.50% | -4.09% | 15.41% | 110.37% | 244.18% | 294.55% | $582.05 | $385.74 | 12.32% | 32.30% | 1.21 | 976,000 | 80.41% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.72 | 0.00% | 1.73% | 5.52% | 2.42% | 3.66% | -0.74% | -38.15% | -30.81% | N/A | $17.25 | $11.75 | 14.67% | 25.28% | 0.13 | 2,600 | -67.09% |
| ALLE | ALLEGION PLC | $137.63 | 0.61% | 1.72% | -4.21% | 7.76% | 4.12% | 18.90% | 44.75% | 34.01% | 121.70% | $156.10 | $113.27 | 11.83% | 21.51% | 0.92 | 2,000,000 | 112.09% |
| PENG | PENGUIN SOLUTIONS INC | $19.61 | -0.86% | 1.71% | 4.03% | -0.71% | 5.94% | -12.81% | -2.19% | 50.38% | N/A | $29.81 | $14.20 | 34.22% | 38.10% | 1.70 | 1,856,000 | 81.78% |
| BYRN | BYRNA TECHNOLOGIES INC | $30.33 | -2.00% | 1.71% | 21.81% | 59.38% | 2.60% | 195.76% | 282.95% | 113.59% | 658.25% | $34.78 | $7.79 | 12.79% | 289.35% | 0.96 | 482,000 | 46.06% |
| CNO | CNO FINANCIAL GROUP INC | $37.51 | 1.21% | 1.71% | -4.38% | -9.00% | 1.98% | 36.75% | 110.49% | 144.84% | 94.76% | $43.20 | $27.24 | 13.17% | 37.70% | 1.03 | 2,249,000 | 192.08% |
| NHC | NATIONAL HEALTHCARE CORP | $104.86 | -1.11% | 1.71% | -0.75% | 14.93% | -6.27% | 1.45% | 54.12% | 77.61% | 59.22% | $138.49 | $89.14 | 24.28% | 17.64% | 0.57 | 272,000 | 100.00% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $11.94 | -1.08% | 1.70% | 7.86% | 17.52% | 6.89% | 7.47% | -37.78% | 265.14% | 46.50% | $14.26 | $8.01 | 16.27% | 49.06% | 0.66 | 82,000 | -38.81% |
| SILO | SILO PHARMA INC | $0.60 | 0.84% | 1.70% | 22.09% | -56.42% | -32.00% | -39.57% | N/A | N/A | N/A | $4.50 | $0.41 | 86.73% | 45.61% | 0.63 | 126,000 | -39.13% |
| HCA | HCA HEALTHCARE INC | $377.50 | 0.17% | 1.70% | -2.21% | 13.19% | 24.33% | 11.56% | 117.12% | 283.95% | 346.69% | $417.14 | $289.98 | 9.50% | 30.18% | 0.77 | 4,238,000 | 208.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.