Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VZLA | VIZSLA SILVER CORP | $3.34 | 2.45% | 6.71% | -19.13% | 2.45% | -39.49% | 12.08% | 173.77% | N/A | N/A | $7.19 | $2.83 | 53.55% | 18.02% | 1.23 | 7,606,000 | 243.23% |
| RKT | ROCKET COMPANIES INC | $15.77 | -0.50% | 6.70% | 12.40% | 5.41% | -20.67% | 8.24% | 75.81% | -15.89% | N/A | $24.36 | $12.17 | 35.26% | 29.58% | 1.40 | 26,416,000 | -1.54% |
| AU | ANGLOGOLD ASHANTI PLC | $84.65 | 4.65% | 6.69% | -7.84% | -16.37% | -1.11% | 81.42% | 298.92% | 343.66% | 340.43% | $129.14 | $44.67 | 34.45% | 89.50% | 0.67 | 3,222,000 | 46.06% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $312.78 | 3.68% | 6.69% | 9.32% | -1.90% | -21.84% | -5.15% | 64.89% | 82.45% | 426.39% | $495.55 | $273.11 | 36.88% | 14.53% | 0.89 | 1,093,000 | 4.59% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.41 | -2.12% | 6.68% | 12.22% | -1.61% | 2.37% | 15.01% | 302.70% | N/A | N/A | $17.76 | $9.74 | 24.49% | 37.68% | 0.73 | 11,300 | -45.15% |
| DJCO | DAILY JOURNAL CORP | $584.83 | -3.43% | 6.68% | 10.98% | 12.91% | 16.54% | 34.68% | 102.17% | 77.10% | 156.50% | $674.75 | $348.63 | 13.33% | 67.75% | 0.93 | 26,000 | -42.22% |
| ARIS | ARIS MINING CORP | $16.00 | 9.44% | 6.67% | -9.09% | -17.14% | 1.20% | 132.56% | N/A | N/A | N/A | $23.29 | $6.65 | 31.30% | 140.57% | 1.13 | 1,990,000 | 129.53% |
| CVRX | CVRX INC | $5.60 | 1.82% | 6.67% | 3.13% | -37.85% | -21.13% | -13.31% | -63.64% | -78.00% | N/A | $11.30 | $4.37 | 50.44% | 28.15% | 1.51 | 150,000 | -54.82% |
| JBSS | SANFILIPPO JOHN B & SON INC | $90.60 | 2.72% | 6.66% | 22.28% | 10.23% | 29.86% | 36.49% | -23.47% | 3.44% | 120.17% | $90.89 | $59.07 | 0.32% | 53.38% | 0.30 | 98,000 | -20.97% |
| BFRI | BIOFRONTERA INC | $1.01 | 0.00% | 6.65% | -1.94% | 3.06% | 39.31% | 46.38% | -90.65% | N/A | N/A | $1.19 | $0.56 | 15.13% | 81.98% | 1.03 | 394,000 | 64.17% |
| BCO | BRINKS CO | $101.50 | 2.53% | 6.64% | -1.43% | -1.76% | -12.85% | 8.75% | 47.55% | 29.51% | 265.90% | $136.37 | $84.99 | 25.57% | 19.43% | 0.91 | 560,000 | -5.41% |
| GALT | GALECTIN THERAPEUTICS INC | $4.51 | 4.16% | 6.62% | 86.36% | 68.91% | 11.36% | 107.83% | 213.19% | 42.27% | 194.77% | $7.13 | $2.03 | 36.75% | 122.72% | 0.78 | 723,000 | 11.75% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | -1.36% | 6.62% | -3.33% | 9.85% | -38.82% | -44.02% | -72.49% | -90.21% | N/A | $3.12 | $1.24 | 53.45% | 16.94% | 1.13 | 128,000 | -30.81% |
| OWL | BLUE OWL CAPITAL INC | $9.04 | 4.63% | 6.60% | -10.23% | 5.48% | -40.95% | -53.40% | -21.93% | -28.59% | N/A | $21.08 | $7.95 | 57.12% | 13.71% | 1.52 | 28,660,000 | 81.34% |
| FATN | FATPIPE INC | $5.98 | -2.61% | 6.60% | -8.00% | 178.14% | 178.14% | -33.56% | N/A | N/A | N/A | $10.77 | $1.31 | 44.48% | 356.49% | 0.28 | 80,500 | -7.47% |
| GHRS | GH RESEARCH PLC | $27.01 | 2.23% | 6.59% | 8.60% | 85.38% | 104.00% | 79.71% | 109.54% | 27.23% | N/A | $28.94 | $11.32 | 6.67% | 138.60% | 1.02 | 168,000 | -7.18% |
| ISRG | INTUITIVE SURGICAL INC | $426.01 | 5.87% | 6.59% | 5.89% | -5.76% | -24.19% | -21.20% | 26.78% | 36.23% | 476.84% | $603.88 | $396.68 | 29.45% | 7.39% | 1.26 | 3,142,000 | 80.68% |
| JANX | JANUX THERAPEUTICS INC | $15.54 | 6.00% | 6.58% | 12.77% | 4.72% | 13.85% | -35.41% | 26.55% | -38.82% | N/A | $35.34 | $12.12 | 56.03% | 28.22% | 1.49 | 1,038,000 | -35.57% |
| QTI | QT IMAGING HOLDINGS INC | $4.05 | 1.00% | 6.58% | -8.78% | -38.17% | -31.93% | -6.25% | -87.32% | N/A | N/A | $9.21 | $2.51 | 56.03% | 61.35% | 0.32 | 12,400 | 14.81% |
| TMDE | TMD ENERGY LTD | $0.78 | -3.35% | 6.58% | 3.73% | -58.40% | 75.62% | -37.76% | N/A | N/A | N/A | $4.77 | $0.41 | 83.69% | 89.76% | -1.50 | 152,000 | 34.51% |
| IHRT | IHEARTMEDIA INC | $4.38 | 0.69% | 6.57% | 4.78% | 39.05% | 5.54% | 132.98% | 14.36% | -83.61% | N/A | $6.56 | $1.54 | 33.23% | 184.42% | 1.68 | 592,000 | -9.48% |
| VNO | VORNADO REALTY TRUST | $40.58 | 1.30% | 6.57% | 18.59% | 60.08% | 21.32% | 6.01% | 117.59% | -13.14% | -59.57% | $43.31 | $24.57 | 6.30% | 65.16% | 1.28 | 1,567,000 | -7.55% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.30 | 0.00% | 6.56% | -8.45% | 1.56% | -10.96% | -60.73% | -77.27% | -92.68% | -84.38% | $3.87 | $1.08 | 66.41% | 20.37% | 1.21 | 276,000 | -21.81% |
| GFAI | GUARDFORCE AI CO LTD | $0.39 | -2.50% | 6.56% | -38.78% | -7.14% | -39.16% | -66.95% | -92.17% | N/A | N/A | $1.50 | $0.36 | 74.00% | 9.86% | 1.56 | 268,000 | 27.01% |
| LYV | LIVE NATION ENTERTAINMENT INC | $186.59 | 1.42% | 6.56% | 11.30% | 19.80% | 28.41% | 25.14% | 103.37% | 113.76% | 697.73% | $187.64 | $125.34 | 0.56% | 48.87% | 1.13 | 2,321,000 | -1.40% |
| DIBS | 1STDIBSCOM INC | $4.88 | -5.79% | 6.55% | 11.42% | -9.80% | -17.29% | 77.45% | 27.08% | -81.08% | N/A | $6.63 | $2.50 | 26.34% | 94.97% | 0.98 | 116,000 | -38.62% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.80 | 6.51% | 6.51% | 10.43% | 71.43% | 9.76% | 21.62% | -49.44% | N/A | N/A | $2.42 | $1.00 | 25.62% | 80.00% | 2.28 | 336,000 | -11.11% |
| DAR | DARLING INGREDIENTS INC | $56.53 | -0.09% | 6.50% | -6.31% | -12.56% | 50.19% | 44.06% | -11.88% | -15.21% | 282.22% | $66.02 | $29.15 | 14.37% | 93.93% | 1.00 | 3,285,000 | 35.35% |
| XPER | XPERI INC | $8.20 | -5.09% | 6.49% | 2.63% | 43.36% | 42.11% | 1.23% | -38.07% | N/A | N/A | $8.75 | $5.07 | 6.29% | 61.90% | 1.27 | 408,000 | -26.88% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.78 | 5.00% | 6.48% | 5.29% | -4.55% | -6.20% | 18.13% | -66.40% | -8.25% | -65.45% | $5.55 | $2.88 | 31.89% | 31.07% | 1.34 | 1,119,000 | 107.61% |
| SLG | SL GREEN REALTY CORP | $53.42 | 2.30% | 6.48% | 18.34% | 48.14% | 13.76% | -14.25% | 74.86% | -35.86% | -51.47% | $66.29 | $34.77 | 19.41% | 53.64% | 1.26 | 776,000 | 11.82% |
| OFRM | ONCE UPON A FARM PBC | $21.38 | -2.29% | 6.47% | 47.65% | 39.47% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 20.74% | 52.71% | 0.91 | 438,000 | -29.13% |
| EXK | ENDEAVOUR SILVER CORP | $8.56 | 2.64% | 6.47% | -13.10% | -10.37% | -5.10% | 68.50% | 190.17% | 39.87% | 99.53% | $15.15 | $4.75 | 43.50% | 80.21% | 1.39 | 5,345,000 | 28.55% |
| MSI | MOTOROLA SOLUTIONS INC | $422.66 | 0.89% | 6.46% | 1.74% | -3.71% | 10.93% | 0.09% | 44.37% | 91.23% | 552.56% | $492.22 | $359.36 | 14.13% | 17.61% | 0.73 | 550,000 | -41.98% |
| PIII | P3 HEALTH PARTNERS INC | $11.37 | 2.71% | 6.46% | -11.10% | 342.41% | 224.86% | 69.96% | -92.41% | -97.70% | N/A | $16.89 | $1.52 | 32.68% | 648.03% | 0.52 | 67,000 | 185.11% |
| BTGO | BITGO HOLDINGS INC | $5.11 | -0.39% | 6.46% | -12.35% | -39.88% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 79.14% | 9.54% | 3.64 | 1,051,000 | 16.13% |
| IZEA | IZEA WORLDWIDE INC | $3.63 | 2.25% | 6.45% | -6.92% | -1.09% | -20.57% | 41.80% | 46.96% | -61.38% | -88.35% | $5.86 | $2.55 | 38.04% | 42.35% | 0.81 | 79,000 | 117.63% |
| CORT | CORCEPT THERAPEUTICS INC | $90.21 | 1.96% | 6.44% | 26.70% | 112.31% | 136.15% | 26.45% | 308.01% | 304.35% | 1,516.67% | $91.00 | $28.66 | 0.87% | 214.76% | 0.99 | 772,000 | -25.55% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.24 | -1.59% | 6.44% | -7.46% | 4.20% | -30.73% | -32.24% | -49.39% | N/A | N/A | $8.66 | $1.07 | 85.68% | 15.89% | 1.41 | 344,000 | -1.71% |
| KLRA | KAILERA THERAPEUTICS INC | $21.99 | 5.62% | 6.44% | -2.66% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $18.50 | 22.10% | 18.86% | 1.26 | 392,000 | -67.31% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $295.18 | 0.65% | 6.44% | 8.31% | 0.51% | -18.38% | -21.59% | 33.86% | 110.86% | 1,282.58% | $403.58 | $260.15 | 26.86% | 13.47% | 1.00 | 660,000 | -22.72% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $25.15 | 0.16% | 6.43% | 24.26% | 37.06% | 44.96% | 68.40% | 69.25% | -20.41% | -39.07% | $25.55 | $12.66 | 1.57% | 98.66% | 0.86 | 700,000 | 30.11% |
| NWSA | NEWS CORP | $26.64 | 3.34% | 6.43% | 0.87% | 9.18% | 1.72% | -10.03% | 36.27% | 3.46% | 137.01% | $31.61 | $22.20 | 15.72% | 20.00% | 0.93 | 6,227,000 | -8.95% |
| ARHS | ARHAUS INC | $8.62 | 0.35% | 6.42% | 32.01% | 35.11% | -24.12% | -9.74% | -17.51% | N/A | N/A | $12.98 | $5.57 | 33.59% | 54.76% | 1.47 | 1,538,000 | -14.41% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.50 | 2.69% | 6.42% | 9.95% | 5.42% | -3.79% | -0.76% | -44.50% | -18.75% | N/A | $40.72 | $27.56 | 20.18% | 17.95% | 0.78 | 955,000 | 15.20% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.99 | 2.58% | 6.42% | 17.06% | 10.56% | 2.05% | 7.57% | -44.10% | -88.15% | N/A | $2.26 | $1.33 | 11.95% | 49.62% | 0.96 | 679,000 | -25.71% |
| MET | METLIFE INC | $90.06 | 3.28% | 6.42% | 8.74% | 27.35% | 12.13% | 12.36% | 57.23% | 49.06% | 137.94% | $90.06 | $67.33 | 0.00% | 33.76% | 0.92 | 3,146,000 | -10.11% |
| XYZ | BLOCK INC | $78.83 | 2.20% | 6.41% | 6.31% | 31.87% | 21.00% | 13.88% | 19.08% | -67.30% | 781.77% | $82.50 | $48.21 | 4.45% | 63.51% | 2.27 | 5,481,000 | -2.63% |
| OPFI | OPPFI INC | $9.96 | -0.50% | 6.41% | 19.14% | 32.45% | -3.30% | -26.28% | 369.81% | -2.64% | N/A | $14.97 | $7.36 | 33.47% | 35.33% | 1.31 | 788,000 | 8.24% |
| TJGC | TJGC GROUP LTD | $4.65 | -4.12% | 6.41% | 112.33% | 97.45% | 66.31% | -40.84% | N/A | N/A | N/A | $10.50 | $1.46 | 55.71% | 218.49% | 1.60 | 50,000 | -29.08% |
| MOH | MOLINA HEALTHCARE INC | $229.87 | -1.15% | 6.40% | 27.80% | 64.92% | 28.81% | -3.82% | -22.99% | -10.56% | 376.51% | $242.50 | $121.06 | 5.21% | 89.88% | 0.38 | 770,000 | -5.98% |
| WRBY | WARBY PARKER INC | $29.26 | -0.37% | 6.40% | 16.62% | 44.21% | 29.35% | 33.24% | 145.68% | N/A | N/A | $30.90 | $14.96 | 5.31% | 95.59% | 1.92 | 2,158,000 | -5.02% |
| TRUG | TRUGOLF HOLDINGS INC | $1.33 | 0.76% | 6.40% | -17.90% | -66.16% | -80.79% | -97.89% | -99.98% | N/A | N/A | $85.00 | $1.22 | 98.44% | 9.02% | 0.46 | 249,000 | 339.15% |
| GIFT | GIFTIFY INC | $1.00 | -0.10% | 6.39% | 20.36% | -2.06% | -10.80% | -28.13% | N/A | N/A | N/A | $1.40 | $0.74 | 28.64% | 35.18% | 0.57 | 28,000 | 42.86% |
| VRSK | VERISK ANALYTICS INC | $188.35 | 2.52% | 6.39% | 5.16% | 1.77% | -14.78% | -37.47% | -15.35% | 6.11% | 130.76% | $308.19 | $155.94 | 38.89% | 20.78% | 0.54 | 1,980,000 | -38.39% |
| KTB | KONTOOR BRANDS INC | $85.00 | 1.42% | 6.38% | 21.17% | 23.17% | 38.21% | 18.68% | 99.16% | 45.08% | N/A | $87.00 | $53.55 | 2.30% | 58.73% | 1.14 | 1,053,000 | 103.28% |
| IMMX | IMMIX BIOPHARMA INC | $10.34 | 5.19% | 6.38% | 23.61% | 15.66% | 90.42% | 329.05% | 246.98% | N/A | N/A | $11.61 | $1.94 | 10.94% | 432.99% | 1.08 | 2,074,000 | 13.64% |
| FULC | FULCRUM THERAPEUTICS INC | $3.84 | 5.49% | 6.37% | 22.29% | -52.24% | -64.84% | -44.59% | 18.15% | -62.50% | N/A | $15.74 | $2.91 | 75.60% | 31.96% | 1.27 | 1,710,000 | 6.01% |
| ASUR | ASURE SOFTWARE INC | $8.19 | 0.74% | 6.36% | -12.31% | -3.08% | -9.90% | -24.20% | -31.06% | -6.19% | 76.66% | $11.47 | $6.80 | 28.57% | 20.44% | 0.69 | 140,000 | 21.74% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.28 | 1.23% | 6.36% | -26.39% | -35.69% | -42.46% | -90.15% | N/A | N/A | N/A | $45.00 | $2.40 | 92.71% | 36.72% | 0.30 | 139,000 | 252.79% |
| EBAY | EBAY INC | $114.84 | 3.20% | 6.33% | 5.47% | 21.99% | 31.91% | 51.54% | 153.90% | 63.87% | 383.33% | $119.31 | $75.12 | 3.75% | 52.88% | 0.92 | 2,205,000 | -17.45% |
| CION | CION INVESTMENT CORP | $6.39 | -1.84% | 6.32% | -7.66% | -6.44% | -34.33% | -34.60% | -39.32% | N/A | N/A | $10.93 | $5.97 | 41.54% | 7.12% | 0.79 | 580,000 | 26.91% |
| ETOR | ETORO GROUP LTD | $40.47 | 0.17% | 6.30% | -0.52% | 35.44% | 13.42% | -36.19% | N/A | N/A | N/A | $65.95 | $24.74 | 38.64% | 63.58% | 1.77 | 1,011,000 | 87.22% |
| OCTV | OCTAVE INTELLIGENCE PLC | $17.40 | 2.29% | 6.29% | -30.70% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.61 | 36.36% | 11.47% | 1.53 | 661,000 | 6.27% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.03 | 3.23% | 6.29% | 21.49% | 14.61% | -18.67% | 21.37% | 72.80% | 58.93% | 197.43% | $50.79 | $29.19 | 27.09% | 26.86% | 0.58 | 480,000 | 18.23% |
| HMN | HORACE MANN EDUCATORS CORP | $53.85 | 2.34% | 6.28% | 16.89% | 24.62% | 19.19% | 28.46% | 80.95% | 39.65% | 61.23% | $54.25 | $40.04 | 0.74% | 34.49% | 0.40 | 238,000 | 60.81% |
| CLMT | CALUMET INC | $36.42 | -0.03% | 6.27% | 0.86% | 3.88% | 86.29% | 122.89% | 130.65% | 415.13% | 683.23% | $38.73 | $12.94 | 5.96% | 181.56% | 0.89 | 745,000 | -11.41% |
| ANAB | ANAPTYSBIO INC | $63.42 | -3.07% | 6.27% | 23.72% | 9.95% | 41.09% | 165.58% | 223.24% | 145.43% | N/A | $73.30 | $17.11 | 13.48% | 270.75% | 0.90 | 1,356,000 | 94.27% |
| BWEN | BROADWIND INC | $4.58 | -1.51% | 6.26% | 13.93% | 124.51% | 59.03% | 144.92% | 16.39% | 3.39% | 6.88% | $5.40 | $1.77 | 15.19% | 158.17% | 1.26 | 313,000 | 62.18% |
| OLP | ONE LIBERTY PROPERTIES INC | $25.28 | 1.85% | 6.26% | 7.94% | 14.65% | 23.86% | 4.38% | 22.36% | -10.95% | 5.91% | $25.44 | $19.62 | 0.63% | 28.85% | 0.66 | 99,000 | 73.68% |
| CNXU | CONEXEU SCIENCES INC | $10.86 | 5.85% | 6.26% | -35.51% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $9.60 | 42.21% | 13.13% | -0.42 | 70,000 | 25.00% |
| SPTX | SEAPORT THERAPEUTICS INC | $20.57 | -4.10% | 6.25% | 19.52% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 10.57% | 38.52% | 1.44 | 221,000 | 45.39% |
| AUR | AURORA INNOVATION INC | $6.63 | -6.22% | 6.25% | -14.12% | 59.76% | 71.32% | 28.24% | 123.99% | -32.69% | N/A | $8.57 | $3.60 | 22.59% | 84.17% | 2.36 | 20,087,000 | -49.82% |
| ENVA | ENOVA INTERNATIONAL INC | $235.19 | -2.89% | 6.24% | 43.79% | 71.82% | 45.21% | 103.70% | 333.37% | 587.29% | 3,399.85% | $246.38 | $99.61 | 4.54% | 136.11% | 1.34 | 665,000 | 80.22% |
| MYSZ | MY SIZE INC | $0.46 | -3.56% | 6.24% | -16.36% | -26.98% | -43.28% | -62.60% | -94.96% | -99.85% | N/A | $1.65 | $0.38 | 72.12% | 20.42% | 1.07 | 31,400 | -44.91% |
| RNR | RENAISSANCERE HOLDINGS LTD | $326.29 | 2.98% | 6.23% | 17.50% | 8.63% | 19.85% | 38.36% | 76.60% | 119.22% | 183.53% | $328.39 | $231.17 | 0.64% | 41.15% | 0.39 | 319,000 | -6.18% |
| BBGI | BEASLEY BROADCAST GROUP INC | $25.35 | -0.90% | 6.22% | 29.40% | 689.72% | 392.23% | 500.71% | 26.75% | -57.03% | -70.92% | $29.30 | $3.14 | 13.48% | 707.32% | 0.74 | 34,500 | 13.11% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $69.48 | -1.39% | 6.22% | 6.56% | 19.32% | 13.75% | 10.78% | 22.17% | 11.63% | 72.15% | $71.38 | $53.09 | 2.66% | 30.87% | 0.82 | 1,051,000 | 0.67% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.88 | -0.53% | 6.21% | 16.05% | 32.39% | -21.67% | 113.39% | -60.83% | -88.94% | -99.34% | $4.49 | $0.82 | 58.13% | 130.11% | 0.82 | 33,000 | -76.26% |
| RVMD | REVOLUTION MEDICINES INC | $189.24 | 0.92% | 6.21% | 25.07% | 90.92% | 139.48% | 408.85% | 605.33% | 478.19% | N/A | $193.10 | $34.00 | 2.00% | 456.59% | 1.33 | 3,191,000 | 53.56% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | -2.29% | 6.21% | -12.31% | 20.42% | 15.93% | -45.71% | -60.69% | -85.38% | -87.92% | $0.73 | $0.22 | 53.15% | 56.88% | 1.10 | 146,000 | -42.06% |
| ILMN | ILLUMINA INC | $188.68 | 2.60% | 6.21% | 16.08% | 48.12% | 40.44% | 88.04% | 0.30% | -60.26% | 36.06% | $189.46 | $88.00 | 0.41% | 114.41% | 1.25 | 2,942,000 | 40.03% |
| BILI | BILIBILI INC | $17.14 | -1.66% | 6.20% | -8.10% | -25.64% | -35.00% | -17.75% | 8.96% | -85.67% | N/A | $36.40 | $15.79 | 52.91% | 8.55% | 1.57 | 2,226,000 | 33.13% |
| CUZ | COUSINS PROPERTIES INC | $31.06 | 1.34% | 6.19% | 13.69% | 38.29% | 19.83% | 4.97% | 32.68% | -15.87% | -24.17% | $31.13 | $21.03 | 0.22% | 47.69% | 0.93 | 1,455,000 | 51.25% |
| PLSE | PULSE BIOSCIENCES INC | $29.21 | 3.09% | 6.18% | 20.28% | 26.98% | 118.11% | 90.63% | 339.17% | 69.30% | 551.90% | $31.00 | $12.56 | 5.79% | 132.52% | 1.46 | 183,000 | -19.74% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.21 | 2.64% | 6.15% | 1.31% | -11.29% | -24.73% | 26.99% | -3.42% | -70.17% | -45.95% | $9.94 | $4.14 | 37.53% | 50.00% | 0.70 | 859,000 | 15.61% |
| LBRDA | LIBERTY BROADBAND CORP | $32.13 | -1.83% | 6.14% | -2.04% | -37.07% | -33.77% | -67.49% | -59.79% | -81.19% | -46.04% | $100.51 | $29.18 | 68.03% | 10.11% | 0.85 | 237,000 | -3.27% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.21 | 0.00% | 6.14% | 4.31% | -48.95% | -66.76% | -58.56% | -94.46% | -99.17% | -99.84% | $6.92 | $0.85 | 82.51% | 42.35% | 1.04 | 60,600 | 1.68% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $174.26 | 3.87% | 6.14% | 12.54% | 32.42% | 23.94% | 34.67% | 84.44% | 76.72% | 280.15% | $174.38 | $122.14 | 0.07% | 42.67% | 0.60 | 1,251,000 | 36.42% |
| GIS | GENERAL MILLS INC | $37.57 | -0.53% | 6.13% | 13.61% | 0.40% | -17.83% | -30.21% | -51.28% | -37.61% | -47.90% | $53.15 | $31.75 | 29.31% | 18.33% | 0.09 | 12,760,000 | -46.03% |
| GOLD | GOLDCOM INC | $43.99 | 3.43% | 6.13% | 9.92% | 6.59% | 26.52% | 93.53% | 16.81% | 91.34% | 433.21% | $66.70 | $20.55 | 34.05% | 114.02% | 0.99 | 459,000 | 2.23% |
| KMB | KIMBERLY CLARK CORP | $114.72 | 2.94% | 6.12% | 17.67% | 19.34% | 13.14% | -13.33% | -16.56% | -14.61% | -16.83% | $137.46 | $92.42 | 16.54% | 24.13% | 0.21 | 4,663,000 | -2.26% |
| MCY | MERCURY GENERAL CORP | $110.48 | 1.79% | 6.11% | 12.23% | 25.25% | 20.39% | 67.85% | 265.22% | 68.03% | 108.81% | $111.46 | $64.21 | 0.88% | 72.06% | 0.55 | 306,000 | 3.38% |
| RNTX | REIN THERAPEUTICS INC | $0.99 | 1.43% | 6.10% | -3.69% | -18.02% | -20.64% | -35.58% | -47.46% | -96.00% | N/A | $2.18 | $0.86 | 54.50% | 14.81% | 1.04 | 240,000 | -71.60% |
| HCA | HCA HEALTHCARE INC | $410.50 | 4.39% | 6.09% | 11.75% | -13.00% | -12.73% | 8.59% | 37.95% | 91.06% | 439.35% | $556.52 | $330.00 | 26.24% | 24.39% | 0.68 | 1,629,000 | 74.22% |
| PMVP | PMV PHARMACEUTICALS INC | $1.22 | -1.61% | 6.09% | 3.39% | -8.96% | -0.81% | 10.91% | -80.51% | -96.30% | N/A | $1.88 | $1.02 | 35.11% | 19.61% | 1.18 | 143,000 | -43.70% |
| MCD | MCDONALDS CORP | $280.63 | 4.16% | 6.08% | 1.55% | -8.63% | -7.46% | -4.75% | -4.82% | 20.12% | 132.39% | $341.75 | $264.54 | 17.88% | 6.08% | 0.38 | 6,876,000 | 79.62% |
| ITIC | INVESTORS TITLE CO | $281.21 | 0.65% | 6.08% | 18.93% | 28.55% | 14.03% | 30.23% | 91.30% | 62.39% | 202.21% | $288.98 | $199.16 | 2.69% | 41.20% | 0.82 | 132,000 | 67.09% |
| HHH | HOWARD HUGHES HOLDINGS INC | $74.21 | 2.32% | 6.07% | 17.53% | 18.15% | -5.84% | 7.57% | -6.86% | -23.04% | -33.31% | $91.07 | $61.01 | 18.51% | 21.64% | 1.09 | 468,000 | 58.11% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.62 | -5.07% | 6.07% | -24.28% | 118.33% | 114.75% | 81.94% | -74.81% | N/A | N/A | $3.93 | $0.96 | 33.33% | 174.35% | 1.01 | 2,933,000 | 23.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.