Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOB | GLOBANT SA | $87.63 | 1,199,000 | -41.43% | 96.18 | 97.64 | 108.77 | 134.54 | 173.63 | 31.62 | 2.23 | 6.73 | 6.73 | 19.21 | -5.76 | -5.23 | -0.53 | 1.61 | ||
| VRRM | VERRA MOBILITY CORP | $24.17 | 3,321,000 | 275.25% | 24.20 | 24.06 | 23.18 | 23.34 | 24.34 | 54.94 | 48.76 | 48.30 | 13.13 | 13.20 | 0.23 | 0.30 | -0.08 | 0.90 | ||
| SKYW | SKYWEST INC | $95.22 | 377,000 | 96.35% | 99.02 | 100.10 | 95.72 | 96.67 | 97.71 | 41.25 | 10.56 | 15.43 | 9.13 | 12.70 | -0.19 | 0.87 | -1.06 | 1.31 | ||
| PAM | PAMPA ENERGY INC | $70.80 | 93,000 | -16.96% | 74.12 | 75.98 | 75.94 | 77.62 | 76.23 | 37.83 | 14.13 | 17.68 | 29.33 | 36.31 | -1.33 | -0.81 | -0.52 | 0.91 | ||
| RUSHA | RUSH ENTERPRISES INC | $49.46 | 1,261,000 | 261.32% | 50.46 | 50.05 | 50.58 | 53.54 | 54.77 | 45.05 | 18.76 | 26.36 | 4.83 | 13.52 | -0.23 | -0.14 | -0.09 | 0.91 | ||
| NPO | ENPRO INC | $182.75 | 236,000 | 76.12% | 189.68 | 186.62 | 171.27 | 174.99 | 170.70 | 48.90 | 45.63 | 58.34 | 0.31 | 7.73 | 3.68 | 5.16 | -1.48 | 1.15 | ||
| SOUN | SOUNDHOUND AI INC | $9.57 | 24,792,000 | 8.38% | 9.63 | 9.88 | 9.55 | 10.18 | 9.92 | 47.94 | 25.82 | 20.99 | 42.83 | 33.79 | -0.11 | -0.03 | -0.08 | 1.73 | ||
| KRYS | KRYSTAL BIOTECH INC | $132.46 | 691,000 | 95.20% | 135.59 | 131.43 | 144.68 | 159.10 | 167.16 | 44.03 | 40.94 | 45.01 | 49.02 | 53.14 | -2.28 | -3.29 | 1.00 | 1.36 | ||
| ASB | ASSOCIATED BANC-CORP | $23.08 | 2,506,000 | 129.28% | 23.28 | 23.22 | 22.59 | 22.98 | 23.44 | 49.34 | 21.66 | 19.67 | 17.65 | 10.52 | 0.01 | 0.11 | -0.11 | 1.06 | ||
| NGD | NEW GOLD INC | $4.83 | 35,154,000 | 48.14% | 4.84 | 4.67 | 4.11 | 3.60 | 3.18 | 64.54 | 78.13 | 82.09 | 10.20 | 19.79 | 0.23 | 0.25 | -0.02 | 0.96 | ||
| CRSP | CRISPR THERAPEUTICS AG | $44.25 | 3,056,000 | -46.39% | 42.45 | 39.92 | 38.40 | 40.00 | 43.09 | 68.21 | 76.13 | 71.89 | 95.36 | 85.44 | 1.62 | 1.15 | 0.47 | 1.50 | ||
| GMS | GMS INC | $100.27 | 5,803,000 | 167.30% | 79.90 | 77.85 | 75.30 | 76.45 | 83.66 | 79.32 | 49.83 | 36.87 | 64.70 | 37.67 | 2.52 | 1.12 | 1.40 | 1.30 | ||
| CNS | COHEN & STEERS INC | $74.85 | 249,000 | 68.24% | 75.87 | 76.15 | 76.95 | 80.07 | 88.02 | 42.69 | 19.81 | 18.40 | 19.03 | 20.13 | -0.87 | -0.67 | -0.20 | 1.10 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.71 | 6,662,000 | 176.09% | 22.28 | 22.05 | 18.52 | 18.23 | 17.31 | 66.03 | 75.48 | 64.29 | 63.11 | 45.57 | 1.02 | 1.15 | -0.13 | 0.89 | ||
| HBM | HUDBAY MINERALS INC | $9.59 | 6,796,000 | -20.57% | 9.70 | 9.38 | 8.29 | 8.06 | 8.37 | 61.01 | 71.17 | 81.46 | 10.79 | 29.75 | 0.41 | 0.45 | -0.03 | 1.57 | ||
| MMS | MAXIMUS INC | $67.00 | 807,000 | 32.95% | 69.95 | 71.08 | 70.48 | 69.69 | 76.10 | 33.05 | 8.61 | 8.62 | 0.00 | 0.00 | -0.77 | -0.26 | -0.51 | 0.70 | ||
| PJT | PJT PARTNERS INC | $154.50 | 419,000 | 222.31% | 154.15 | 152.11 | 144.70 | 149.23 | 148.82 | 57.08 | 64.36 | 58.18 | 32.14 | 26.04 | 2.27 | 2.54 | -0.27 | 0.87 | ||
| DORM | DORMAN PRODUCTS INC | $123.23 | 227,000 | 29.71% | 125.32 | 126.23 | 121.85 | 124.00 | 124.54 | 45.07 | 14.87 | 9.58 | 13.74 | 6.15 | -0.23 | 0.69 | -0.92 | 0.74 | ||
| NXE | NEXGEN ENERGY LTD | $6.60 | 14,002,000 | 39.87% | 6.66 | 6.42 | 5.66 | 5.52 | 6.33 | 58.89 | 62.73 | 70.65 | 40.34 | 55.53 | 0.32 | 0.32 | -0.00 | 1.56 | ||
| ZLAB | ZAI LAB LTD | $34.55 | 1,079,000 | 61.04% | 39.07 | 35.61 | 32.48 | 32.60 | 29.32 | 47.42 | 46.22 | 58.19 | 17.73 | 37.64 | 1.77 | 1.97 | -0.20 | 1.26 | ||
| TTMI | TTM TECHNOLOGIES INC | $36.69 | 1,878,000 | 24.95% | 36.06 | 33.22 | 27.31 | 25.26 | 23.70 | 73.90 | 87.02 | 87.06 | 12.75 | 22.40 | 2.70 | 2.65 | 0.05 | 1.20 | ||
| CNO | CNO FINANCIAL GROUP INC | $37.51 | 2,249,000 | 192.08% | 37.54 | 37.65 | 38.01 | 39.22 | 37.94 | 47.56 | 23.65 | 18.41 | 25.99 | 16.94 | -0.29 | -0.24 | -0.05 | 1.03 | ||
| ANF | ABERCROMBIE & FITCH CO | $78.02 | 2,901,000 | 99.24% | 78.23 | 78.51 | 75.53 | 84.71 | 113.92 | 50.96 | 22.52 | 12.40 | 23.54 | 11.32 | -0.04 | 0.46 | -0.49 | 1.33 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $99.03 | 516,000 | 193.18% | 104.59 | 107.08 | 105.60 | 110.03 | 107.09 | 35.26 | 2.36 | 1.95 | 2.36 | 0.79 | -1.87 | -0.49 | -1.38 | 1.36 | ||
| KBH | KB HOME | $51.75 | 1,274,000 | -38.36% | 52.49 | 52.21 | 52.88 | 57.39 | 67.30 | 46.31 | 17.39 | 25.35 | 16.76 | 25.21 | -0.48 | -0.40 | -0.08 | 1.14 | ||
| RUM | RUMBLE INC | $8.54 | 3,604,000 | 65.17% | 8.96 | 9.02 | 8.63 | 9.06 | 8.33 | 43.23 | 23.30 | 28.16 | 25.04 | 35.89 | -0.02 | 0.05 | -0.08 | 1.19 | ||
| SYM | SYMBOTIC INC | $34.00 | 4,460,000 | -41.02% | 30.64 | 30.02 | 25.91 | 24.91 | 26.00 | 64.24 | 70.02 | 71.48 | 75.59 | 72.07 | 1.81 | 1.47 | 0.34 | 1.24 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $51.04 | 1,600,000 | 50.80% | 51.26 | 48.43 | 46.25 | 52.46 | 67.32 | 59.41 | 74.16 | 77.51 | 70.19 | 77.18 | 1.51 | 1.20 | 0.31 | 1.14 | ||
| EXPO | EXPONENT INC | $72.88 | 852,000 | 111.94% | 75.75 | 76.43 | 77.68 | 81.29 | 91.00 | 33.94 | 5.90 | 11.11 | 6.94 | 11.86 | -0.98 | -0.67 | -0.32 | 0.83 | ||
| ALE | ALLETE INC | $63.53 | 985,000 | 175.14% | 64.74 | 64.93 | 65.10 | 65.30 | 64.91 | 21.51 | 6.18 | 8.25 | 0.00 | 0.00 | -0.29 | -0.13 | -0.16 | 0.44 | ||
| MRUS | MERUS NV | $53.11 | 601,000 | -69.27% | 54.47 | 54.41 | 47.21 | 45.53 | 46.37 | 53.18 | 12.03 | 20.69 | 1.75 | 0.58 | 1.92 | 2.69 | -0.77 | 0.95 | ||
| CLBT | CELLEBRITE DI LTD | $15.47 | 1,418,000 | 9.41% | 16.06 | 16.43 | 17.95 | 19.10 | 19.21 | 29.65 | 7.78 | 10.75 | 15.38 | 22.55 | -0.64 | -0.62 | -0.02 | 0.85 | ||
| GPOR | GULFPORT ENERGY CORP | $206.57 | 292,000 | -9.03% | 195.21 | 194.48 | 185.93 | 182.12 | 172.06 | 68.22 | 93.74 | 91.76 | 100.00 | 94.93 | 3.70 | 2.56 | 1.14 | 0.83 | ||
| CNK | CINEMARK HOLDINGS INC | $31.89 | 5,976,000 | 33.75% | 32.01 | 32.35 | 30.84 | 28.88 | 29.52 | 51.21 | 45.67 | 42.91 | 27.05 | 25.76 | 0.34 | 0.47 | -0.13 | 1.00 | ||
| CNR | CORE NATURAL RESOURCES INC | $69.64 | 2,109,000 | 159.09% | 70.95 | 69.94 | 71.61 | 74.53 | 91.84 | 47.30 | 74.21 | 80.52 | 78.14 | 88.31 | 0.24 | -0.30 | 0.54 | 0.96 | ||
| CBZ | CBIZ INC | $67.24 | 741,000 | 82.51% | 69.70 | 71.26 | 72.38 | 75.53 | 75.13 | 34.28 | 7.42 | 7.99 | 1.05 | 1.13 | -1.29 | -0.82 | -0.47 | 0.74 | ||
| MWA | MUELLER WATER PRODUCTS INC | $23.33 | 3,661,000 | 146.86% | 23.85 | 24.19 | 24.90 | 25.32 | 24.04 | 36.64 | 19.23 | 18.44 | 25.06 | 23.87 | -0.46 | -0.37 | -0.09 | 0.98 | ||
| AVPT | AVEPOINT INC | $17.96 | 1,897,000 | 36.57% | 18.87 | 18.77 | 17.53 | 16.95 | 15.88 | 43.75 | 17.99 | 31.02 | 9.47 | 17.28 | 0.21 | 0.40 | -0.19 | 1.15 | ||
| HL | HECLA MINING CO | $5.77 | 27,358,000 | -3.69% | 6.04 | 5.76 | 5.52 | 5.55 | 5.75 | 51.44 | 45.09 | 49.61 | 26.72 | 36.49 | 0.18 | 0.20 | -0.02 | 1.26 | ||
| WK | WORKIVA INC | $65.40 | 728,000 | 74.58% | 67.42 | 67.51 | 68.95 | 78.10 | 84.74 | 39.00 | 15.68 | 21.54 | 29.80 | 38.28 | -0.99 | -0.90 | -0.09 | 1.40 | ||
| PRGO | PERRIGO CO PLC | $26.50 | 1,407,000 | 54.28% | 26.70 | 26.69 | 26.10 | 26.26 | 26.23 | 49.19 | 22.22 | 26.46 | 18.38 | 22.81 | 0.04 | 0.11 | -0.07 | 0.59 | ||
| ORLA | ORLA MINING LTD | $11.25 | 17,602,000 | 628.56% | 11.07 | 10.93 | 10.63 | 9.18 | 7.01 | 55.08 | 43.80 | 49.17 | 19.23 | 24.37 | 0.27 | 0.27 | 0.00 | 0.82 | ||
| BC | BRUNSWICK CORP | $55.43 | 1,110,000 | 66.67% | 56.61 | 54.16 | 50.16 | 54.94 | 65.87 | 55.61 | 63.01 | 66.65 | 31.74 | 39.56 | 1.55 | 1.67 | -0.12 | 1.25 | ||
| HGV | HILTON GRAND VACATIONS INC | $39.66 | 1,776,000 | 140.32% | 39.63 | 39.04 | 37.72 | 38.54 | 38.73 | 54.21 | 59.05 | 54.00 | 49.68 | 42.17 | 0.31 | 0.38 | -0.07 | 1.34 | ||
| KFY | KORN FERRY | $70.36 | 1,324,000 | -31.75% | 69.04 | 68.76 | 66.09 | 66.42 | 69.17 | 58.15 | 27.45 | 21.48 | 54.61 | 34.98 | 0.70 | 0.77 | -0.07 | 1.02 | ||
| SMTC | SEMTECH CORP | $41.88 | 2,160,000 | -7.69% | 40.92 | 39.24 | 35.15 | 38.01 | 45.74 | 61.05 | 80.01 | 74.24 | 49.04 | 46.24 | 1.47 | 1.42 | 0.05 | 1.85 | ||
| TNET | TRINET GROUP INC | $74.72 | 1,371,000 | 431.40% | 78.52 | 80.40 | 80.32 | 79.83 | 86.50 | 32.66 | 10.29 | 11.22 | 8.69 | 14.09 | -1.54 | -0.62 | -0.92 | 0.90 | ||
| BCO | BRINKS CO | $86.10 | 958,000 | 127.01% | 85.18 | 84.09 | 86.97 | 88.29 | 94.52 | 52.50 | 87.36 | 87.91 | 92.37 | 93.94 | -0.22 | -0.73 | 0.51 | 0.94 | ||
| FRPT | FRESHPET INC | $74.13 | 1,031,000 | -17.26% | 75.59 | 78.68 | 78.84 | 93.40 | 119.33 | 39.82 | 14.51 | 10.71 | 14.27 | 4.76 | -2.28 | -1.46 | -0.82 | 1.24 | ||
| OSIS | OSI SYSTEMS INC | $214.95 | 480,000 | 35.59% | 228.39 | 225.41 | 216.29 | 206.35 | 181.83 | 42.18 | 19.23 | 40.24 | 1.92 | 19.84 | 1.65 | 3.54 | -1.89 | 0.85 | ||
| WHD | CACTUS INC | $45.06 | 489,000 | 15.60% | 45.98 | 44.22 | 41.58 | 46.61 | 54.17 | 55.81 | 69.96 | 73.85 | 50.12 | 60.29 | 1.06 | 1.08 | -0.02 | 1.20 | ||
| MATX | MATSON INC | $109.86 | 576,000 | 120.69% | 112.54 | 112.14 | 108.35 | 121.22 | 131.74 | 45.36 | 8.98 | 14.07 | 4.84 | 3.82 | 0.05 | 0.51 | -0.47 | 1.12 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $61.86 | 1,492,000 | 136.45% | 63.03 | 61.50 | 57.56 | 59.59 | 68.04 | 53.19 | 38.80 | 39.87 | 18.27 | 20.07 | 1.02 | 1.40 | -0.38 | 1.26 | ||
| TFSL | TFS FINANCIAL CORP | $12.68 | 653,000 | 102.17% | 12.91 | 13.05 | 12.97 | 12.89 | 13.01 | 37.08 | 10.73 | 6.65 | 12.28 | 5.69 | -0.12 | -0.04 | -0.08 | 0.68 | ||
| KAI | KADANT INC | $302.12 | 141,000 | -9.62% | 320.60 | 317.73 | 312.67 | 335.63 | 344.98 | 40.26 | 14.11 | 26.48 | 0.00 | 8.54 | -0.80 | 1.42 | -2.22 | 1.12 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.20 | 1,265,000 | 60.94% | 34.16 | 34.26 | 34.88 | 35.73 | 32.71 | 42.72 | 6.92 | 10.99 | 17.30 | 19.83 | -0.36 | -0.25 | -0.11 | 0.69 | ||
| MCY | MERCURY GENERAL CORP | $64.08 | 476,000 | 42.51% | 64.75 | 63.87 | 59.57 | 56.61 | 61.28 | 55.12 | 37.68 | 52.95 | 8.16 | 12.95 | 1.23 | 1.63 | -0.40 | 0.58 | ||
| MUR | MURPHY OIL CORP | $24.83 | 4,187,000 | 71.46% | 24.37 | 22.85 | 21.96 | 24.29 | 28.45 | 63.91 | 83.59 | 86.02 | 80.03 | 85.87 | 0.88 | 0.57 | 0.31 | 1.24 | ||
| PLXS | PLEXUS CORP | $130.72 | 267,000 | 103.82% | 132.48 | 131.91 | 128.57 | 129.99 | 139.52 | 48.73 | 24.86 | 24.65 | 10.24 | 10.02 | 0.55 | 1.05 | -0.50 | 0.98 | ||
| RH | RH | $188.85 | 912,000 | -44.53% | 185.26 | 183.09 | 185.74 | 244.09 | 299.78 | 50.71 | 37.20 | 37.38 | 90.89 | 91.12 | -1.94 | -3.30 | 1.36 | 1.83 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.96 | 11,119,000 | 37.87% | 46.80 | 46.71 | 44.66 | 46.48 | 40.98 | 63.39 | 72.34 | 76.14 | 62.10 | 70.67 | 0.35 | 0.43 | -0.08 | 1.22 | ||
| RNA | AVIDITY BIOSCIENCES INC | $29.31 | 1,470,000 | 43.27% | 31.58 | 31.93 | 30.22 | 30.65 | 35.33 | 42.04 | 5.17 | 4.49 | 0.00 | 0.00 | -0.16 | 0.43 | -0.59 | 1.15 | ||
| CORZ | CORE SCIENTIFIC INC | $11.86 | 13,505,000 | 120.49% | 12.17 | 11.69 | 9.80 | 9.84 | 11.93 | 58.32 | 55.63 | 57.68 | 0.19 | 2.34 | 0.58 | 0.71 | -0.13 | 2.30 | ||
| KTB | KONTOOR BRANDS INC | $63.53 | 927,000 | 44.39% | 65.45 | 67.34 | 65.26 | 68.71 | 76.38 | 39.97 | 26.34 | 25.45 | 35.49 | 32.37 | -1.03 | -0.31 | -0.72 | 1.17 | ||
| RYN | RAYONIER INC | $22.60 | 1,569,000 | 71.85% | 23.32 | 23.39 | 23.87 | 25.26 | 27.59 | 35.29 | 13.67 | 13.89 | 5.65 | 5.28 | -0.32 | -0.24 | -0.08 | 0.79 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $37.14 | 1,203,000 | 18.06% | 37.43 | 36.50 | 36.28 | 38.33 | 44.12 | 52.29 | 51.66 | 52.82 | 33.75 | 41.03 | 0.35 | 0.29 | 0.06 | 1.12 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $69.26 | 531,000 | 53.47% | 69.72 | 68.75 | 68.35 | 71.48 | 74.82 | 50.45 | 52.63 | 59.99 | 47.57 | 57.04 | 0.21 | 0.13 | 0.09 | 1.09 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $75.89 | 402,000 | 47.79% | 76.26 | 74.17 | 71.38 | 73.95 | 76.08 | 57.28 | 42.56 | 41.63 | 41.51 | 40.29 | 1.04 | 1.07 | -0.02 | 1.07 | ||
| ACLX | ARCELLX INC | $63.00 | 987,000 | 140.73% | 65.40 | 64.54 | 62.27 | 64.29 | 73.14 | 47.45 | 28.84 | 35.39 | 6.86 | 11.74 | 0.56 | 0.92 | -0.35 | 1.02 | ||
| SKY | CHAMPION HOMES INC | $60.38 | 1,442,000 | 130.35% | 63.13 | 66.39 | 78.43 | 87.74 | 91.13 | 25.47 | 12.10 | 11.69 | 54.72 | 56.90 | -5.78 | -5.78 | 0.01 | 1.42 | ||
| CLF | CLEVELAND-CLIFFS INC | $6.98 | 44,263,000 | 40.85% | 7.44 | 7.06 | 7.44 | 8.67 | 10.18 | 45.58 | 57.20 | 67.30 | 52.71 | 68.00 | -0.03 | -0.07 | 0.03 | 1.59 | ||
| TGLS | TECNOGLASS INC | $73.47 | 668,000 | 162.99% | 82.43 | 84.13 | 78.92 | 75.37 | 74.90 | 29.36 | 1.46 | 2.06 | 0.00 | 0.00 | -0.90 | 1.05 | -1.95 | 1.25 | ||
| LPL | LG DISPLAY CO LTD | $3.43 | 177,000 | -18.43% | 3.38 | 3.25 | 3.07 | 3.14 | 3.35 | 66.07 | 83.14 | 77.29 | 55.25 | 48.78 | 0.09 | 0.08 | 0.01 | 1.01 | ||
| DOOO | BRP INC | $46.96 | 460,000 | 87.76% | 47.92 | 44.57 | 38.91 | 39.57 | 46.79 | 63.80 | 65.68 | 75.38 | 2.46 | 27.86 | 2.81 | 2.94 | -0.12 | 1.23 | ||
| RIOT | RIOT PLATFORMS INC | $9.56 | 33,915,000 | -33.45% | 10.02 | 9.37 | 8.44 | 8.87 | 9.64 | 52.84 | 60.57 | 64.56 | 32.54 | 45.37 | 0.41 | 0.44 | -0.03 | 2.80 | ||
| HAE | HAEMONETICS CORP | $71.08 | 663,000 | 28.74% | 70.73 | 69.46 | 65.96 | 65.29 | 71.97 | 60.29 | 48.14 | 45.59 | 24.48 | 13.53 | 1.11 | 1.31 | -0.20 | 0.78 | ||
| BL | BLACKLINE INC | $54.78 | 1,133,000 | 46.19% | 55.72 | 55.84 | 51.79 | 52.01 | 54.86 | 50.36 | 16.88 | 17.27 | 13.88 | 14.47 | 0.68 | 1.18 | -0.50 | 1.37 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.55 | 970,000 | -20.69% | 31.48 | 30.63 | 29.44 | 29.13 | 30.63 | 61.82 | 84.61 | 83.66 | 61.03 | 66.00 | 0.62 | 0.58 | 0.04 | 0.93 | ||
| SKT | TANGER INC | $30.03 | 1,398,000 | 56.03% | 30.14 | 29.78 | 30.53 | 32.02 | 32.98 | 49.04 | 51.37 | 50.31 | 51.80 | 49.02 | -0.14 | -0.21 | 0.06 | 0.94 | ||
| SSL | SASOL LTD | $5.23 | 840,000 | -48.94% | 5.07 | 4.83 | 4.10 | 4.21 | 5.00 | 64.71 | 82.13 | 82.43 | 35.94 | 46.12 | 0.34 | 0.30 | 0.03 | 1.10 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.80 | 1,823,000 | 29.47% | 9.82 | 9.72 | 9.98 | 10.68 | 13.69 | 49.26 | 48.08 | 54.85 | 44.11 | 54.41 | -0.03 | -0.07 | 0.03 | 0.83 | ||
| UCB | UNITED COMMUNITY BANKS INC | $27.85 | 1,223,000 | 59.66% | 28.62 | 28.66 | 27.85 | 29.11 | 29.97 | 43.13 | 14.49 | 8.67 | 10.14 | 4.90 | -0.11 | 0.10 | -0.21 | 1.02 | ||
| NVA | NOVA MINERALS LTD | $12.11 | 9,300 | 17.72% | 13.21 | 13.02 | 12.63 | 12.05 | 10.67 | 41.43 | 30.94 | 44.85 | 10.46 | 21.73 | 0.13 | 0.25 | -0.12 | 0.53 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.86 | 1,178,000 | 62.93% | 58.23 | 58.60 | 56.81 | 57.24 | 52.53 | 52.71 | 64.90 | 55.50 | 67.17 | 53.64 | 0.13 | 0.23 | -0.10 | 1.42 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.12 | 2,231,000 | 67.87% | 3.10 | 3.02 | 3.02 | 2.98 | 3.17 | 55.47 | 84.74 | 90.06 | 89.57 | 94.64 | 0.04 | 0.02 | 0.02 | 0.80 | ||
| CAMT | CAMTEK LTD | $73.95 | 215,000 | 11.40% | 74.19 | 70.92 | 67.19 | 70.20 | 75.60 | 57.33 | 76.14 | 74.53 | 41.83 | 45.21 | 2.19 | 2.06 | 0.13 | 1.69 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.84 | 141,000 | 9.30% | 2.84 | 2.84 | 2.76 | 2.79 | 2.44 | 51.54 | 38.10 | 42.46 | 20.89 | 25.55 | 0.02 | 0.02 | -0.01 | 0.54 | ||
| HGTY | HAGERTY INC | $9.85 | 81,000 | -25.00% | 9.65 | 9.65 | 9.31 | 9.45 | 10.08 | 58.94 | 39.63 | 32.10 | 41.00 | 22.50 | 0.07 | 0.10 | -0.03 | 0.63 | ||
| SIG | SIGNET JEWELERS LTD | $81.64 | 1,523,000 | 55.57% | 79.83 | 74.17 | 66.11 | 60.13 | 74.16 | 68.55 | 90.84 | 89.90 | 50.92 | 54.97 | 4.68 | 4.35 | 0.33 | 1.47 | ||
| FHI | FEDERATED HERMES INC | $42.47 | 1,829,000 | 53.31% | 42.35 | 42.30 | 41.14 | 40.07 | 39.62 | 53.90 | 51.77 | 53.43 | 21.72 | 22.23 | 0.22 | 0.30 | -0.09 | 0.86 | ||
| FLO | FLOWERS FOODS INC | $15.87 | 3,661,000 | 28.77% | 16.26 | 16.50 | 17.21 | 18.03 | 19.96 | 32.53 | 8.02 | 7.39 | 3.60 | 4.28 | -0.37 | -0.33 | -0.04 | 0.29 | ||
| EE | EXCELERATE ENERGY INC | $29.34 | 456,000 | 56.70% | 30.66 | 29.91 | 28.21 | 28.63 | 27.45 | 48.05 | 35.36 | 47.54 | 2.88 | 17.98 | 0.48 | 0.69 | -0.21 | 0.87 | ||
| LAUR | LAUREATE EDUCATION INC | $22.48 | 1,745,000 | 65.09% | 22.18 | 22.24 | 21.48 | 20.54 | 18.96 | 58.37 | 70.61 | 67.44 | 68.52 | 63.09 | 0.18 | 0.21 | -0.03 | 0.69 | ||
| YOU | CLEAR SECURE INC | $25.14 | 3,089,000 | 94.40% | 25.23 | 25.13 | 25.32 | 24.94 | 27.34 | 50.04 | 28.49 | 20.74 | 25.61 | 12.93 | -0.09 | -0.01 | -0.08 | 1.46 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $14.18 | 15,825,000 | 433.01% | 13.03 | 13.15 | 13.04 | 15.08 | 19.85 | 60.03 | 40.37 | 27.90 | 53.75 | 35.02 | -0.11 | -0.14 | 0.02 | 1.78 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.99 | 491,000 | 115.35% | 25.95 | 26.00 | 26.38 | 26.39 | 26.14 | 47.73 | 53.58 | 54.46 | 72.58 | 85.56 | -0.08 | -0.12 | 0.04 | 0.56 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $60.22 | 539,000 | -9.56% | 61.32 | 60.19 | 56.72 | 59.82 | 71.54 | 52.43 | 38.13 | 40.93 | 10.14 | 13.12 | 0.96 | 1.33 | -0.37 | 1.29 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.33 | 3,836,000 | 95.32% | 19.27 | 19.04 | 18.90 | 19.31 | 18.92 | 54.35 | 67.98 | 64.48 | 60.29 | 55.67 | 0.07 | 0.04 | 0.03 | 0.97 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $53.34 | 2,294,000 | 149.89% | 55.16 | 51.85 | 47.54 | 45.59 | 44.24 | 58.33 | 68.03 | 74.50 | 18.12 | 37.65 | 2.33 | 2.41 | -0.09 | 1.15 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $60.39 | 1,666,000 | 126.67% | 61.52 | 62.47 | 64.13 | 72.73 | 78.15 | 41.19 | 16.61 | 18.54 | 31.60 | 33.32 | -1.38 | -1.26 | -0.12 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.