Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DORM | DORMAN PRODUCTS INC | $138.39 | 154,000 | 9.22% | 148.10 | 151.86 | 153.59 | 138.98 | 131.79 | 30.95 | 10.53 | 12.45 | 0.41 | 1.21 | -3.51 | -1.46 | -2.05 | 0.75 | ||
PJT | PJT PARTNERS INC | $173.72 | 194,000 | -20.49% | 175.33 | 179.53 | 179.86 | 172.68 | 161.69 | 43.16 | 11.97 | 9.61 | 19.59 | 12.96 | -2.16 | -1.13 | -1.03 | 0.88 | ||
PECO | PHILLIPS EDISON & COMPANY INC | $33.56 | 466,000 | -39.40% | 33.71 | 34.26 | 34.47 | 34.73 | 35.35 | 39.70 | 23.71 | 21.50 | 39.47 | 31.13 | -0.39 | -0.30 | -0.09 | 0.64 | ||
ASB | ASSOCIATED BANC-CORP | $25.37 | 1,165,000 | -63.67% | 25.85 | 25.90 | 25.76 | 25.06 | 24.15 | 44.60 | 31.20 | 44.87 | 31.39 | 44.07 | -0.08 | 0.01 | -0.09 | 1.07 | ||
SBRA | SABRA HEALTH CARE REIT INC | $17.53 | 2,214,000 | -45.41% | 18.04 | 18.38 | 18.72 | 18.41 | 17.77 | 28.57 | 8.00 | 14.70 | 2.06 | 7.85 | -0.30 | -0.21 | -0.09 | 0.61 | ||
AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.80 | 127,000 | -15.33% | 49.76 | 49.17 | 56.67 | 60.78 | 62.76 | 35.36 | 61.61 | 66.99 | 82.86 | 85.00 | -1.52 | -2.06 | 0.53 | 0.52 | ||
OS | ONESTREAM INC | $17.49 | 1,862,000 | 45.92% | 18.34 | 18.95 | 19.79 | 23.30 | 23.99 | 35.46 | 13.54 | 20.08 | 19.56 | 29.58 | -0.59 | -0.53 | -0.06 | 1.49 | ||
NAMS | NEWAMSTERDAM PHARMA CO NV | $37.15 | 2,849,000 | 32.51% | 32.39 | 29.46 | 26.63 | 23.39 | 22.12 | 82.00 | 87.73 | 84.72 | 100.00 | 98.75 | 2.65 | 1.86 | 0.80 | 0.41 | ||
DLO | DLOCAL LTD | $14.20 | 2,387,000 | -45.28% | 14.15 | 14.45 | 13.77 | 12.30 | 11.42 | 50.88 | 35.08 | 34.69 | 36.27 | 30.20 | 0.09 | 0.18 | -0.09 | 1.60 | ||
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.13 | 1,288,000 | 18.60% | 14.89 | 15.85 | 16.71 | N/A | N/A | 31.66 | 2.69 | 2.49 | 2.99 | 5.88 | -0.81 | -0.67 | -0.15 | 1.44 | ||
CRC | CALIFORNIA RESOURCES CORP | $49.78 | 843,000 | -41.74% | 52.09 | 53.98 | 51.30 | 48.87 | 46.55 | 40.40 | 10.62 | 20.81 | 5.08 | 10.88 | -0.33 | 0.41 | -0.74 | 1.04 | ||
CRNX | CRINETICS PHARMACEUTICALS INC | $44.43 | 1,699,000 | 24.20% | 42.94 | 39.86 | 34.64 | 32.70 | 34.26 | 66.02 | 82.27 | 80.90 | 51.05 | 56.11 | 2.95 | 2.66 | 0.29 | 1.22 | ||
OSIS | OSI SYSTEMS INC | $247.13 | 78,600 | -54.57% | 248.16 | 242.15 | 234.60 | 228.95 | 211.82 | 56.57 | 65.86 | 69.51 | 60.91 | 71.18 | 4.06 | 4.10 | -0.05 | 0.86 | ||
TDS | TELEPHONE & DATA SYSTEMS INC | $38.46 | 625,000 | -39.85% | 39.13 | 38.48 | 38.76 | 37.44 | 36.62 | 47.32 | 62.60 | 73.30 | 57.86 | 73.33 | 0.08 | 0.07 | 0.02 | 0.69 | ||
EPR | EPR PROPERTIES | $54.56 | 537,000 | -36.30% | 55.94 | 56.39 | 55.08 | 56.17 | 52.64 | 41.84 | 9.98 | 7.08 | 6.50 | 2.17 | -0.29 | 0.15 | -0.44 | 0.88 | ||
IBOC | INTERNATIONAL BANCSHARES CORP | $66.82 | 198,000 | -34.44% | 67.90 | 68.69 | 69.72 | 68.10 | 65.75 | 38.79 | 12.40 | 11.44 | 13.40 | 5.08 | -0.84 | -0.56 | -0.27 | 0.92 | ||
SIM | GRUPO SIMEC SAB DE CV | $27.00 | 2,700 | 28.57% | 27.05 | 27.50 | 27.56 | 27.55 | 26.92 | 46.78 | 58.50 | 53.94 | 71.32 | 66.14 | -0.17 | -0.13 | -0.04 | 0.25 | ||
GHC | GRAHAM HOLDINGS CO | $950.44 | 54,000 | -6.25% | 1,090.71 | 1,125.62 | 1,094.63 | 1,015.40 | 972.83 | 20.58 | 2.83 | 3.58 | 0.00 | 0.00 | -26.43 | 2.35 | -28.78 | 0.78 | ||
FSK | FS KKR CAPITAL CORP | $14.76 | 3,333,000 | -18.17% | 14.69 | 15.13 | 16.89 | 19.10 | 20.28 | 34.37 | 20.06 | 12.51 | 62.93 | 54.45 | -0.79 | -0.85 | 0.05 | 0.72 | ||
FELE | FRANKLIN ELECTRIC CO INC | $92.84 | 164,000 | 3.14% | 94.45 | 94.63 | 95.63 | 92.50 | 94.00 | 42.64 | 21.82 | 32.20 | 9.98 | 13.56 | -0.63 | -0.35 | -0.28 | 0.98 | ||
GLNG | GOLAR LNG LTD | $39.50 | 1,179,000 | -34.90% | 39.27 | 39.74 | 41.17 | 41.10 | 40.02 | 44.79 | 30.21 | 19.54 | 53.49 | 32.67 | -0.66 | -0.64 | -0.02 | 0.99 | ||
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.53 | 36,000 | 116.87% | 32.42 | 30.57 | 28.31 | 25.38 | 21.05 | 74.99 | 84.06 | 85.25 | 95.97 | 92.81 | 1.54 | 1.21 | 0.34 | 0.71 | ||
PHI | PLDT INC | $19.04 | 134,000 | 44.09% | 18.88 | 19.12 | 20.56 | 21.41 | 22.20 | 42.44 | 27.30 | 25.77 | 87.18 | 85.58 | -0.40 | -0.51 | 0.10 | 0.42 | ||
MUR | MURPHY OIL CORP | $28.78 | 2,445,000 | -32.77% | 29.36 | 28.71 | 25.97 | 24.95 | 25.50 | 53.50 | 38.92 | 52.85 | 10.92 | 15.68 | 0.85 | 1.10 | -0.25 | 1.18 | ||
SPSC | SPS COMMERCE INC | $108.09 | 461,000 | -11.69% | 106.12 | 106.68 | 108.94 | 123.29 | 137.66 | 50.20 | 61.00 | 57.77 | 84.93 | 83.06 | -1.02 | -1.65 | 0.62 | 1.26 | ||
SIG | SIGNET JEWELERS LTD | $99.80 | 792,000 | -3.77% | 95.73 | 95.60 | 89.33 | 83.73 | 71.55 | 61.04 | 49.98 | 38.27 | 40.61 | 29.22 | 1.62 | 1.94 | -0.32 | 1.44 | ||
NG | NOVAGOLD RESOURCES INC | $10.01 | 3,673,000 | 1.60% | 9.81 | 8.74 | 7.27 | 5.89 | 4.61 | 69.60 | 78.43 | 82.64 | 3.62 | 11.51 | 0.86 | 0.82 | 0.04 | 0.91 | ||
AGX | ARGAN INC | $294.72 | 468,000 | 34.10% | 271.80 | 265.37 | 242.23 | 228.91 | 186.84 | 64.16 | 68.55 | 70.98 | 27.74 | 29.65 | 10.43 | 10.19 | 0.24 | 0.85 | ||
BTU | PEABODY ENERGY CORP | $33.42 | 6,729,000 | 32.15% | 30.77 | 27.13 | 21.33 | 17.86 | 16.53 | 78.03 | 87.23 | 86.57 | 24.43 | 32.25 | 3.47 | 3.13 | 0.34 | 0.94 | ||
YOU | CLEAR SECURE INC | $30.52 | 1,549,000 | 5.59% | 31.18 | 34.14 | 34.49 | 30.90 | 28.04 | 34.13 | 9.47 | 7.55 | 14.60 | 8.36 | -1.42 | -0.84 | -0.58 | 1.47 | ||
FHI | FEDERATED HERMES INC | $52.15 | 469,000 | -33.66% | 51.89 | 52.10 | 52.51 | 48.64 | 44.05 | 50.31 | 50.48 | 58.04 | 56.00 | 66.70 | -0.08 | -0.06 | -0.03 | 0.82 | ||
RYN | RAYONIER INC | $25.90 | 544,000 | 7.72% | 26.44 | 26.21 | 26.15 | 24.74 | 25.28 | 46.39 | 25.85 | 42.09 | 17.27 | 28.95 | 0.04 | 0.14 | -0.10 | 0.78 | ||
BANF | BANCFIRST CORP | $120.84 | 143,000 | 23.28% | 124.67 | 127.65 | 128.50 | 127.01 | 121.58 | 33.38 | 7.26 | 10.71 | 4.94 | 7.76 | -2.21 | -1.33 | -0.88 | 0.77 | ||
HGTY | HAGERTY INC | $11.76 | 50,000 | -23.43% | 11.97 | 12.18 | 11.65 | 10.79 | 10.13 | 46.27 | 21.62 | 25.19 | 18.91 | 24.75 | 0.02 | 0.12 | -0.09 | 0.65 | ||
WHR | WHIRLPOOL CORP | $71.92 | 1,109,000 | -43.22% | 76.82 | 79.33 | 85.67 | 88.99 | 93.30 | 24.70 | 4.20 | 5.94 | 4.85 | 16.39 | -3.96 | -3.42 | -0.53 | 1.05 | ||
HRI | HERC HOLDINGS INC | $120.69 | 276,000 | -38.80% | 122.11 | 122.59 | 124.45 | 126.63 | 140.31 | 46.56 | 36.70 | 43.03 | 52.00 | 57.98 | -1.58 | -1.53 | -0.05 | 1.64 | ||
VIST | VISTA ENERGY SAB DE CV | $38.15 | 1,088,000 | -64.94% | 35.44 | 35.83 | 38.40 | 43.21 | 46.37 | 56.01 | 55.58 | 41.92 | 99.09 | 85.71 | -0.46 | -0.97 | 0.51 | 0.98 | ||
SXT | SENSIENT TECHNOLOGIES CORP | $93.61 | 327,000 | -45.32% | 93.04 | 96.23 | 106.54 | 104.25 | 90.57 | 35.84 | 30.78 | 28.29 | 92.32 | 88.05 | -3.94 | -4.21 | 0.27 | 0.83 | ||
BTDR | BITDEER TECHNOLOGIES GROUP | $20.45 | 11,951,000 | 3.53% | 19.23 | 18.06 | 15.29 | 14.24 | 14.01 | 61.35 | 64.60 | 71.57 | 39.69 | 52.48 | 1.38 | 1.30 | 0.08 | 1.21 | ||
LB | LANDBRIDGE CO LLC | $51.80 | 537,000 | -7.57% | 54.15 | 53.76 | 53.39 | 59.64 | 65.25 | 45.29 | 18.86 | 22.71 | 12.86 | 15.51 | -0.28 | 0.12 | -0.40 | 1.62 | ||
CSW | CSW INDUSTRIALS INC | $235.87 | 88,500 | -32.95% | 245.13 | 246.82 | 256.38 | 274.25 | 296.86 | 39.35 | 9.58 | 18.52 | 22.89 | 35.16 | -5.38 | -4.61 | -0.77 | 1.05 | ||
SKYW | SKYWEST INC | $98.15 | 213,000 | -24.47% | 99.64 | 101.33 | 109.61 | 107.50 | 102.92 | 30.92 | 15.14 | 15.39 | 55.89 | 46.90 | -3.18 | -3.27 | 0.09 | 1.34 | ||
WSC | WILLSCOT HOLDINGS CORP | $21.75 | 1,394,000 | -44.62% | 21.69 | 21.78 | 23.19 | 25.84 | 28.52 | 43.78 | 67.53 | 73.40 | 75.87 | 86.20 | -0.47 | -0.67 | 0.19 | 1.24 | ||
RUSHA | RUSH ENTERPRISES INC | $50.84 | 364,000 | -29.46% | 51.31 | 54.04 | 55.82 | 53.79 | 54.43 | 34.47 | 12.19 | 10.58 | 20.28 | 16.51 | -1.72 | -1.29 | -0.42 | 0.93 | ||
HNGE | HINGE HEALTH INC | $50.40 | 296,000 | -61.31% | 50.91 | 52.99 | 55.16 | N/A | N/A | 44.18 | 17.19 | 23.06 | 41.07 | 43.18 | -1.28 | -1.06 | -0.21 | 2.19 | ||
VERX | VERTEX INC | $24.73 | 1,249,000 | -12.04% | 24.91 | 25.07 | 25.49 | 30.98 | 37.22 | 45.37 | 34.31 | 43.45 | 36.82 | 53.45 | -0.27 | -0.37 | 0.10 | 1.15 | ||
SLG | SL GREEN REALTY CORP | $55.47 | 768,000 | -21.55% | 58.37 | 59.94 | 58.27 | 59.66 | 59.90 | 34.49 | 4.21 | 4.20 | 2.81 | 1.37 | -0.89 | -0.18 | -0.71 | 1.27 | ||
KNF | KNIFE RIVER CORP | $69.51 | 1,171,000 | 37.93% | 70.68 | 72.64 | 80.02 | 82.39 | 89.31 | 38.53 | 14.80 | 11.03 | 24.21 | 11.49 | -3.13 | -2.90 | -0.23 | 1.44 | ||
BC | BRUNSWICK CORP | $60.26 | 590,000 | -37.03% | 63.10 | 63.44 | 63.25 | 60.05 | 58.78 | 41.02 | 14.18 | 23.65 | 10.82 | 17.28 | -0.63 | -0.08 | -0.55 | 1.29 | ||
NNNN | ANBIO BIOTECHNOLOGY | $27.56 | 22,600 | -45.80% | 30.82 | 34.68 | 42.14 | 35.01 | N/A | 34.66 | 23.66 | 26.12 | 80.81 | 80.56 | -3.91 | -3.56 | -0.35 | 0.20 | ||
MWA | MUELLER WATER PRODUCTS INC | $25.05 | 643,000 | -15.84% | 25.49 | 25.40 | 25.84 | 25.14 | 25.07 | 43.96 | 26.18 | 36.48 | 10.82 | 29.25 | -0.13 | -0.09 | -0.03 | 1.00 | ||
CVCO | CAVCO INDUSTRIES INC | $493.35 | 180,000 | 2.86% | 534.98 | 549.60 | 522.93 | 476.87 | 487.56 | 37.26 | 8.49 | 14.52 | 8.65 | 12.74 | -6.66 | 4.73 | -11.39 | 1.25 | ||
SHAK | SHAKE SHACK INC | $91.40 | 857,000 | -50.38% | 92.67 | 94.91 | 101.06 | 116.50 | 110.54 | 40.56 | 14.29 | 12.16 | 38.43 | 39.65 | -3.46 | -3.44 | -0.02 | 1.49 | ||
ALE | ALLETE INC | $67.30 | 595,000 | 16.90% | 67.09 | 65.79 | 65.06 | 65.08 | 65.22 | 75.62 | 96.13 | 96.59 | 94.47 | 96.27 | 0.83 | 0.68 | 0.15 | 0.43 | ||
SON | SONOCO PRODUCTS CO | $39.49 | 1,228,000 | -29.06% | 41.98 | 43.76 | 45.24 | 45.42 | 45.94 | 19.85 | 2.37 | 5.94 | 0.00 | 4.42 | -1.52 | -1.07 | -0.45 | 0.72 | ||
FG | F&G ANNUITIES & LIFE INC | $28.91 | 192,000 | 10.34% | 30.31 | 31.52 | 33.25 | 32.51 | 35.86 | 21.05 | 1.86 | 2.86 | 0.00 | 1.86 | -1.14 | -0.89 | -0.25 | 1.09 | ||
SNDR | SCHNEIDER NATIONAL INC | $22.13 | 1,106,000 | -38.83% | 21.91 | 22.05 | 23.53 | 24.08 | 24.88 | 45.69 | 64.03 | 69.80 | 79.88 | 87.38 | -0.38 | -0.58 | 0.20 | 0.82 | ||
MDU | MDU RESOURCES GROUP INC | $18.91 | 3,488,000 | -36.39% | 18.18 | 17.49 | 16.89 | 16.83 | 17.01 | 79.58 | 94.41 | 96.95 | 100.00 | 100.00 | 0.58 | 0.43 | 0.15 | 0.64 | ||
AGO | ASSURED GUARANTY LTD | $81.11 | 198,000 | -12.78% | 82.96 | 83.17 | 82.64 | 83.63 | 85.87 | 40.79 | 7.08 | 7.81 | 5.10 | 1.70 | -0.26 | 0.13 | -0.39 | 0.85 | ||
TNL | TRAVEL & LEISURE CO | $59.42 | 592,000 | 5.71% | 60.29 | 60.54 | 60.90 | 57.19 | 53.49 | 44.36 | 15.02 | 22.10 | 15.47 | 19.50 | -0.41 | -0.18 | -0.23 | 1.40 | ||
PVH | PVH CORP | $80.08 | 661,000 | -24.72% | 82.53 | 84.27 | 81.48 | 77.07 | 78.26 | 44.75 | 10.72 | 13.05 | 9.26 | 8.35 | -0.51 | 0.48 | -0.99 | 1.51 | ||
EBC | EASTERN BANKSHARES INC | $18.22 | 6,152,000 | 33.51% | 18.36 | 18.17 | 17.12 | 16.23 | 16.42 | 56.01 | 33.70 | 48.59 | 21.86 | 40.82 | 0.33 | 0.41 | -0.07 | 0.89 | ||
QTWO | Q2 HOLDINGS INC | $61.58 | 938,000 | 17.40% | 65.66 | 71.76 | 75.37 | 82.61 | 84.41 | 22.71 | 1.51 | 1.58 | 0.00 | 0.00 | -4.55 | -3.53 | -1.01 | 1.70 | ||
INTR | INTER & CO INC | $8.72 | 2,359,000 | 1.24% | 8.82 | 8.95 | 8.48 | 7.76 | 6.63 | 49.37 | 17.58 | 10.29 | 11.35 | 3.78 | 0.03 | 0.13 | -0.10 | 0.88 | ||
VRRM | VERRA MOBILITY CORP | $24.03 | 1,244,000 | -15.37% | 24.04 | 24.23 | 24.46 | 24.54 | 24.04 | 46.50 | 26.74 | 27.62 | 35.02 | 29.46 | -0.19 | -0.15 | -0.04 | 0.90 | ||
CALX | CALIX INC | $58.62 | 376,000 | -24.04% | 59.77 | 60.94 | 59.73 | 55.18 | 46.38 | 43.34 | 11.77 | 11.19 | 13.67 | 13.47 | -0.38 | 0.13 | -0.51 | 1.51 | ||
UCB | UNITED COMMUNITY BANKS INC | $31.49 | 664,000 | -17.41% | 31.49 | 31.59 | 31.76 | 30.85 | 30.34 | 47.95 | 44.29 | 57.37 | 53.88 | 71.27 | -0.14 | -0.11 | -0.03 | 1.05 | ||
IRT | INDEPENDENCE REALTY TRUST INC | $16.36 | 2,360,000 | -38.19% | 16.28 | 16.56 | 17.11 | 17.44 | 18.64 | 41.56 | 22.91 | 18.91 | 47.17 | 35.56 | -0.29 | -0.29 | -0.00 | 0.82 | ||
CNO | CNO FINANCIAL GROUP INC | $39.40 | 379,000 | -51.03% | 39.57 | 39.51 | 38.91 | 38.20 | 38.73 | 49.94 | 51.60 | 64.38 | 37.58 | 61.49 | 0.16 | 0.21 | -0.05 | 1.02 | ||
CXT | CRANE NXT CO | $66.43 | 329,000 | 7.87% | 66.95 | 63.82 | 61.69 | 58.81 | 56.90 | 57.52 | 75.28 | 85.69 | 35.40 | 64.43 | 1.85 | 1.73 | 0.12 | 1.10 | ||
POWL | POWELL INDUSTRIES INC | $316.00 | 166,000 | -16.16% | 310.06 | 302.91 | 278.41 | 240.54 | 219.94 | 60.43 | 64.60 | 67.07 | 35.51 | 46.11 | 9.77 | 10.61 | -0.84 | 1.12 | ||
VKTX | VIKING THERAPEUTICS INC | $33.91 | 3,526,000 | -47.00% | 30.99 | 28.12 | 29.43 | 29.25 | 29.64 | 65.61 | 85.47 | 85.95 | 86.58 | 90.61 | 1.65 | 0.66 | 0.99 | 1.23 | ||
TMDX | TRANSMEDICS GROUP INC | $111.71 | 802,000 | -20.59% | 113.80 | 116.19 | 117.15 | 120.75 | 98.80 | 45.50 | 16.14 | 22.06 | 18.58 | 23.33 | -1.10 | -0.55 | -0.55 | 1.62 | ||
PSMT | PRICESMART INC | $123.51 | 186,000 | 1.64% | 121.23 | 119.49 | 114.21 | 110.24 | 101.16 | 63.43 | 54.72 | 53.54 | 20.94 | 16.77 | 2.21 | 2.44 | -0.23 | 0.73 | ||
COLD | AMERICOLD REALTY TRUST | $13.31 | 4,945,000 | 1.39% | 13.04 | 12.90 | 13.87 | 15.28 | 18.03 | 50.13 | 81.24 | 83.12 | 91.89 | 94.63 | -0.14 | -0.32 | 0.18 | 0.75 | ||
COTY | COTY INC | $4.33 | 7,181,000 | -24.51% | 4.13 | 4.11 | 4.32 | 4.62 | 5.24 | 55.41 | 75.28 | 77.90 | 75.57 | 85.21 | -0.01 | -0.06 | 0.06 | 1.39 | ||
TCBI | TEXAS CAPITAL BANCSHARES INC | $82.53 | 382,000 | -39.94% | 84.45 | 85.21 | 84.91 | 82.54 | 78.63 | 41.87 | 26.60 | 42.45 | 28.37 | 46.53 | -0.58 | -0.16 | -0.42 | 1.09 | ||
USAR | USA RARE EARTH INC | $38.68 | 48,351,000 | 2.24% | 26.82 | 21.75 | 17.75 | 14.67 | 12.92 | 87.02 | 83.06 | 82.34 | 98.28 | 92.58 | 4.73 | 2.96 | 1.78 | -0.09 | ||
SSL | SASOL LTD | $5.80 | 990,000 | -1.59% | 6.02 | 6.23 | 6.22 | 5.57 | 4.89 | 36.86 | 9.27 | 5.97 | 15.53 | 6.42 | -0.16 | -0.08 | -0.08 | 1.08 | ||
KBH | KB HOME | $58.03 | 749,000 | -59.47% | 61.81 | 62.70 | 62.91 | 58.36 | 59.36 | 33.67 | 6.52 | 6.36 | 3.13 | 1.25 | -1.16 | -0.32 | -0.84 | 1.13 | ||
SKY | CHAMPION HOMES INC | $66.48 | 738,000 | -6.23% | 70.62 | 72.80 | 72.99 | 69.41 | 80.88 | 37.06 | 7.58 | 5.38 | 7.77 | 3.30 | -2.11 | -0.83 | -1.27 | 1.44 | ||
ORLA | ORLA MINING LTD | $11.49 | 1,449,000 | -14.76% | 10.94 | 10.90 | 10.76 | 10.73 | 9.41 | 55.33 | 58.65 | 60.04 | 61.64 | 65.33 | 0.07 | 0.02 | 0.05 | 0.80 | ||
LBTYA | LIBERTY GLOBAL LTD | $10.94 | 2,170,000 | -11.57% | 11.29 | 11.48 | 11.49 | 10.69 | 10.95 | 39.74 | 15.83 | 9.76 | 13.79 | 4.60 | -0.15 | -0.04 | -0.11 | 0.82 | ||
PLXS | PLEXUS CORP | $138.06 | 162,000 | -58.46% | 144.22 | 143.10 | 137.83 | 135.22 | 135.59 | 45.49 | 34.21 | 48.81 | 22.67 | 27.10 | 1.02 | 2.12 | -1.10 | 1.01 | ||
RLX | RLX TECHNOLOGY INC | $2.37 | 2,101,000 | -52.59% | 2.49 | 2.50 | 2.44 | 2.32 | 2.20 | 38.52 | 16.89 | 12.16 | 8.50 | 4.70 | -0.02 | 0.01 | -0.03 | 1.05 | ||
LMND | LEMONADE INC | $50.36 | 2,119,000 | -51.31% | 53.23 | 54.63 | 53.54 | 46.38 | 39.66 | 44.08 | 17.52 | 27.71 | 17.01 | 22.46 | -0.32 | 0.37 | -0.69 | 2.11 | ||
TFSL | TFS FINANCIAL CORP | $13.23 | 398,000 | -2.69% | 13.31 | 13.27 | 13.33 | 13.18 | 12.98 | 47.61 | 20.90 | 33.85 | 22.19 | 36.30 | -0.03 | -0.01 | -0.01 | 0.68 | ||
LNTH | LANTHEUS HOLDINGS INC | $54.59 | 2,234,000 | -23.91% | 52.81 | 52.05 | 54.50 | 66.00 | 79.94 | 53.69 | 79.24 | 71.18 | 91.30 | 86.58 | -0.51 | -1.12 | 0.61 | 0.92 | ||
HGV | HILTON GRAND VACATIONS INC | $41.61 | 653,000 | -4.81% | 42.40 | 43.19 | 44.65 | 43.94 | 41.29 | 38.86 | 15.57 | 19.55 | 29.43 | 35.20 | -0.98 | -0.84 | -0.14 | 1.36 | ||
NOVT | NOVANTA INC | $103.12 | 274,000 | -35.98% | 102.52 | 105.85 | 112.46 | 119.16 | 127.44 | 43.08 | 27.53 | 24.27 | 80.32 | 69.90 | -3.35 | -3.59 | 0.24 | 1.43 | ||
CBT | CABOT CORP | $69.58 | 284,000 | -49.65% | 73.40 | 75.10 | 77.89 | 76.76 | 80.12 | 26.54 | 3.32 | 4.22 | 3.51 | 1.17 | -2.07 | -1.40 | -0.67 | 1.14 | ||
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $29.74 | 1,053,000 | -11.88% | 30.59 | 29.94 | 28.34 | 27.45 | 27.42 | 51.55 | 33.26 | 50.76 | 4.75 | 10.43 | 0.55 | 0.71 | -0.16 | 1.23 | ||
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.72 | 747,000 | -23.93% | 7.88 | 8.02 | 7.93 | 7.14 | 7.48 | 42.77 | 14.91 | 11.07 | 10.24 | 3.41 | -0.06 | 0.01 | -0.07 | 0.58 | ||
PAM | PAMPA ENERGY INC | $67.88 | 337,000 | 29.62% | 61.82 | 61.74 | 66.38 | 70.05 | 75.26 | 58.82 | 68.47 | 56.70 | 90.55 | 80.02 | -0.29 | -1.27 | 0.98 | 0.91 | ||
FMC | FMC CORP | $29.54 | 1,560,000 | -31.49% | 31.03 | 33.14 | 35.98 | 38.94 | 40.73 | 25.22 | 5.44 | 3.19 | 14.30 | 8.06 | -2.06 | -1.78 | -0.28 | 0.81 | ||
SKT | TANGER INC | $32.50 | 671,000 | -49.59% | 33.17 | 33.33 | 33.25 | 31.92 | 32.35 | 42.24 | 11.61 | 9.60 | 12.62 | 4.21 | -0.22 | -0.04 | -0.19 | 0.97 | ||
GBDC | GOLUB CAPITAL BDC INC | $13.80 | 2,631,000 | 8.76% | 13.62 | 13.80 | 14.36 | 14.66 | 14.82 | 45.93 | 30.24 | 18.35 | 60.97 | 54.53 | -0.25 | -0.26 | 0.01 | 0.52 | ||
AKO.B | ANDINA BOTTLING CO INC | $23.21 | 14,600 | 89.61% | 22.81 | 23.61 | 23.85 | 24.16 | 22.92 | 47.06 | 30.91 | 25.74 | 65.65 | 52.00 | -0.39 | -0.32 | -0.07 | 0.35 | ||
CRVL | CORVEL CORP | $71.41 | 135,000 | -2.88% | 73.75 | 76.81 | 83.60 | 92.69 | 102.34 | 24.57 | 8.48 | 11.13 | 12.25 | 19.99 | -3.56 | -3.42 | -0.14 | 0.74 | ||
SAND | SANDSTORM GOLD LTD | $12.46 | 4,279,000 | -37.82% | 12.44 | 12.20 | 11.42 | 10.38 | 8.63 | 57.91 | 42.15 | 52.65 | 12.25 | 18.89 | 0.29 | 0.35 | -0.06 | 0.60 |