Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFX | PHENIXFIN CORP | $43.28 | 1.70% | 1.70% | -2.10% | 5.34% | -2.58% | -12.36% | 15.22% | 6.13% | -70.03% | $53.59 | $38.30 | 19.25% | 12.99% | 0.15 | 1,100 | 1,471.43% |
| UG | UNITED GUARDIAN INC | $7.18 | -1.78% | 1.70% | 4.21% | 8.62% | 15.27% | -11.25% | -13.70% | -54.32% | -55.38% | $9.88 | $5.58 | 27.33% | 28.79% | 0.22 | 3,700 | -48.61% |
| STXS | STEREOTAXIS INC | $1.80 | -1.10% | 1.69% | -0.55% | -6.74% | -30.23% | -17.81% | 21.62% | -80.39% | 42.86% | $3.59 | $1.59 | 49.86% | 13.21% | 1.25 | 852,000 | -11.43% |
| CGC | CANOPY GROWTH CORP | $0.97 | 1.58% | 1.69% | -5.39% | -7.21% | -25.19% | -21.54% | -79.89% | -99.56% | N/A | $2.38 | $0.84 | 59.45% | 14.34% | 1.92 | 2,423,000 | 16.04% |
| EXPO | EXPONENT INC | $60.95 | -1.80% | 1.69% | 3.76% | -8.69% | -18.75% | -19.94% | -34.97% | -31.86% | 109.38% | $81.95 | $51.91 | 25.63% | 17.41% | 0.79 | 489,000 | -27.34% |
| CRC | CALIFORNIA RESOURCES CORP | $52.62 | 3.04% | 1.68% | -12.30% | -20.76% | 12.97% | 11.04% | 15.32% | 83.03% | N/A | $71.98 | $43.25 | 26.90% | 21.68% | 0.95 | 737,000 | -4.16% |
| INO | INOVIO PHARMACEUTICALS INC | $1.21 | 0.00% | 1.68% | 11.01% | 11.01% | -24.84% | -9.70% | -81.10% | -98.79% | -98.89% | $2.98 | $1.03 | 59.38% | 17.48% | 1.57 | 1,560,000 | 0.84% |
| EAT | BRINKER INTERNATIONAL INC | $174.96 | -0.19% | 1.68% | 19.72% | 13.87% | 9.35% | 2.15% | 362.00% | 193.21% | 268.03% | $181.72 | $100.30 | 3.72% | 74.44% | 1.29 | 1,429,000 | 64.06% |
| AXR | AMREP CORP | $25.46 | 0.91% | 1.68% | -1.70% | -5.21% | 29.30% | 7.84% | 44.66% | 118.73% | 415.38% | $29.00 | $17.61 | 12.21% | 44.58% | 0.51 | 5,800 | 93.33% |
| HR | HEALTHCARE REALTY TRUST INC | $20.63 | -0.10% | 1.68% | 5.52% | 17.15% | 20.57% | 29.75% | 9.62% | -23.22% | -37.20% | $20.90 | $15.29 | 1.27% | 34.92% | 0.53 | 2,791,000 | -6.41% |
| IPSC | CENTURY THERAPEUTICS INC | $2.43 | 5.19% | 1.67% | 14.62% | 6.11% | 37.29% | 332.38% | -15.63% | -90.82% | N/A | $3.04 | $0.44 | 20.07% | 458.62% | 1.36 | 1,272,000 | -15.76% |
| NRIX | NURIX THERAPEUTICS INC | $24.31 | -0.37% | 1.67% | 55.43% | 55.83% | 30.49% | 99.10% | 143.34% | 1.38% | N/A | $24.88 | $8.20 | 2.29% | 196.64% | 1.56 | 1,338,000 | 7.90% |
| AGO | ASSURED GUARANTY LTD | $82.75 | -1.51% | 1.67% | 10.60% | -0.54% | -8.45% | -2.23% | 46.75% | 82.39% | 225.66% | $92.40 | $72.76 | 10.44% | 13.73% | 0.75 | 304,000 | 22.09% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.57 | 0.43% | 1.67% | 13.32% | 0.78% | -1.11% | 4.80% | 167.82% | 133.27% | -26.16% | $13.06 | $9.80 | 11.37% | 18.12% | 0.53 | 150,000 | -29.58% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.72 | -0.88% | 1.67% | 23.76% | 32.66% | 23.95% | -9.09% | N/A | N/A | N/A | $34.71 | $21.21 | 8.60% | 49.55% | 0.38 | 191,000 | -37.99% |
| CURB | CURBLINE PROPERTIES CORP | $30.50 | -0.49% | 1.67% | 4.38% | 11.48% | 29.95% | 38.20% | N/A | N/A | N/A | $31.86 | $21.62 | 4.27% | 41.07% | 0.50 | 930,000 | -43.08% |
| DSS | DSS INC | $0.61 | -4.69% | 1.67% | 45.24% | -31.07% | -35.11% | -29.56% | -91.57% | -98.07% | -99.87% | $1.90 | $0.36 | 67.81% | 69.44% | 0.53 | 60,000 | -18.48% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.28 | -2.28% | 1.66% | 4.14% | -14.06% | -35.44% | -42.93% | -83.18% | -86.26% | N/A | $9.18 | $3.94 | 53.39% | 8.63% | 1.14 | 335,000 | -33.66% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $110.74 | -1.90% | 1.66% | 5.44% | 17.56% | 20.72% | 35.91% | 44.42% | 84.75% | 166.27% | $113.86 | $75.00 | 2.74% | 47.65% | 1.01 | 865,000 | -6.08% |
| NXPI | NXP SEMICONDUCTORS NV | $283.81 | 3.90% | 1.66% | -5.75% | 38.94% | 19.30% | 22.15% | 34.88% | 44.81% | 258.57% | $339.95 | $183.00 | 16.51% | 55.09% | 1.65 | 3,646,000 | -18.98% |
| IPHA | INNATE PHARMA SA | $1.84 | -3.16% | 1.66% | 4.55% | 26.90% | 5.75% | 5.14% | -40.84% | -44.58% | N/A | $2.63 | $1.17 | 30.04% | 57.26% | 0.71 | 5,400 | -46.53% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.31 | -0.46% | 1.65% | 10.23% | 3.11% | -30.60% | 17.12% | 161.21% | 22.44% | N/A | $7.55 | $2.93 | 42.91% | 47.10% | 1.30 | 1,216,000 | -9.99% |
| PLCE | CHILDRENS PLACE INC | $3.08 | -5.52% | 1.65% | -16.76% | -10.72% | -39.49% | -38.40% | -88.61% | -96.52% | -96.25% | $9.56 | $2.76 | 67.78% | 11.80% | 1.75 | 296,000 | -15.19% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.25 | 0.18% | 1.64% | 26.57% | 2.37% | 0.07% | 19.78% | 558.21% | 223.25% | 126.14% | $31.98 | $16.83 | 14.79% | 61.96% | 0.70 | 146,000 | -26.63% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $44.67 | 2.76% | 1.64% | -10.43% | 78.82% | 102.86% | 114.55% | 162.92% | 212.38% | 134.61% | $64.25 | $19.64 | 30.47% | 127.50% | 1.28 | 15,142,000 | -8.01% |
| TGT | TARGET CORP | $132.42 | 3.82% | 1.63% | 6.82% | 7.55% | 24.54% | 29.81% | 0.52% | -46.73% | 85.70% | $142.82 | $83.44 | 7.28% | 58.70% | 0.94 | 5,333,000 | 78.00% |
| RTX | RTX CORP | $194.91 | -2.96% | 1.63% | 9.10% | -4.21% | 4.14% | 34.50% | 99.95% | 128.13% | 88.03% | $214.50 | $143.56 | 9.13% | 35.77% | 0.58 | 4,163,000 | -5.39% |
| GHRS | GH RESEARCH PLC | $26.85 | -0.15% | 1.63% | 33.45% | 79.12% | 72.67% | 85.56% | 115.66% | 35.74% | N/A | $28.94 | $11.32 | 7.22% | 137.19% | 1.02 | 183,000 | 18.06% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.25 | -0.79% | 1.63% | 2.46% | -1.57% | -15.54% | -16.11% | 81.16% | -44.44% | N/A | $2.60 | $1.04 | 51.92% | 20.19% | 0.66 | 52,700 | -62.36% |
| DMRA | DAMORA THERAPEUTICS INC | $27.53 | -8.23% | 1.62% | 31.66% | 7.54% | 35.15% | 729.22% | -58.45% | -75.53% | N/A | $38.33 | $2.45 | 28.17% | 1,023.67% | 1.42 | 678,000 | 15.31% |
| LAB | STANDARD BIOTOOLS INC | $0.88 | -2.00% | 1.61% | 9.71% | -5.98% | -42.79% | -32.23% | -60.32% | -84.81% | -90.86% | $1.72 | $0.71 | 48.78% | 24.96% | 1.49 | 1,565,000 | -74.53% |
| NSPR | INSPIREMD INC | $0.69 | -3.48% | 1.61% | -15.07% | -49.42% | -62.34% | -69.34% | -69.34% | -85.13% | -100.00% | $2.93 | $0.63 | 76.35% | 10.00% | 0.53 | 118,000 | 103.45% |
| WELL | WELLTOWER INC | $233.90 | -1.55% | 1.61% | 16.95% | 14.26% | 25.54% | 54.12% | 195.44% | 175.53% | 209.31% | $239.11 | $150.78 | 2.18% | 55.13% | 0.52 | 2,489,000 | -40.53% |
| LOPE | GRAND CANYON EDUCATION INC | $150.69 | -1.48% | 1.61% | 1.41% | -12.27% | -14.04% | -15.68% | 45.85% | 68.07% | 276.82% | $223.04 | $140.02 | 32.44% | 7.62% | 0.56 | 474,000 | 70.50% |
| IVT | INVENTRUST PROPERTIES CORP | $35.49 | -0.73% | 1.60% | 3.53% | 13.35% | 21.67% | 32.92% | 51.21% | 173.00% | 108.76% | $36.27 | $26.56 | 2.15% | 33.63% | 0.65 | 386,000 | -37.94% |
| KELYA | KELLY SERVICES INC | $13.32 | -1.41% | 1.60% | 12.12% | 53.46% | 47.18% | 5.88% | -23.18% | -39.26% | -32.49% | $14.94 | $7.98 | 10.84% | 66.92% | 0.86 | 279,000 | -44.42% |
| ASUR | ASURE SOFTWARE INC | $8.26 | -0.24% | 1.60% | -8.12% | -3.95% | -13.05% | -23.66% | -33.71% | -2.59% | 69.05% | $10.68 | $6.80 | 22.62% | 21.47% | 0.70 | 101,000 | 27.85% |
| VERX | VERTEX INC | $12.72 | -5.07% | 1.60% | -1.47% | 9.66% | -36.53% | -64.81% | -31.98% | -32.66% | N/A | $36.75 | $10.21 | 65.39% | 24.58% | 1.10 | 1,325,000 | -0.75% |
| TROW | PRICE T ROWE GROUP INC | $117.96 | -1.83% | 1.59% | 11.86% | 28.48% | 8.65% | 18.27% | 4.35% | -40.84% | 61.06% | $121.17 | $85.22 | 2.65% | 38.42% | 1.34 | 1,843,000 | 13.84% |
| OMDA | OMADA HEALTH INC | $22.98 | -0.09% | 1.59% | 28.52% | 83.40% | 39.78% | 31.46% | N/A | N/A | N/A | $26.92 | $10.28 | 14.62% | 123.54% | 1.16 | 1,238,000 | -50.42% |
| NCMI | NATIONAL CINEMEDIA INC | $3.83 | 0.26% | 1.59% | 7.89% | 16.06% | 0.52% | -18.34% | 12.98% | -92.14% | -97.55% | $5.14 | $2.78 | 25.49% | 37.77% | 1.25 | 186,000 | -6.53% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $40.89 | 0.15% | 1.59% | 9.36% | 28.02% | 15.15% | 169.55% | 77.78% | N/A | N/A | $42.81 | $15.00 | 4.48% | 172.60% | 0.82 | 1,291,000 | -30.89% |
| RNGR | RANGER ENERGY SERVICES INC | $16.02 | 2.69% | 1.59% | -0.06% | -4.59% | 13.22% | 27.85% | 62.15% | 83.72% | N/A | $18.82 | $11.14 | 14.86% | 43.81% | 0.51 | 199,000 | 6.99% |
| MAMA | MAMA's CREATIONS INC | $18.62 | 1.31% | 1.58% | 22.50% | 19.21% | 45.92% | 108.28% | 391.29% | 635.97% | 2,809.38% | $20.98 | $7.88 | 11.25% | 136.29% | 0.58 | 1,228,000 | 12.35% |
| DELL | DELL TECHNOLOGIES INC | $431.97 | 3.52% | 1.58% | 7.79% | 132.91% | 264.53% | 247.27% | 687.26% | 336.33% | N/A | $469.47 | $110.22 | 7.99% | 291.92% | 1.46 | 9,774,000 | 41.06% |
| IMKTA | INGLES MARKETS INC | $91.02 | -1.22% | 1.57% | -1.92% | -3.30% | 30.29% | 37.78% | 8.75% | 56.77% | 128.98% | $95.62 | $59.27 | 4.81% | 53.57% | 0.42 | 130,000 | 13.04% |
| OLMA | OLEMA PHARMACEUTICALS INC | $12.27 | -2.85% | 1.57% | 23.19% | -21.80% | -52.01% | 165.01% | 39.91% | -52.55% | N/A | $36.26 | $4.37 | 66.16% | 180.78% | 1.26 | 1,512,000 | -4.30% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.04 | 2.03% | 1.56% | -11.82% | -6.84% | 17.95% | 29.27% | 105.20% | -14.68% | 46.03% | $13.77 | $7.16 | 19.83% | 54.30% | 0.89 | 17,822,000 | 79.55% |
| EVAX | EVAXION A | $3.25 | -1.81% | 1.56% | -12.87% | -19.95% | -36.40% | 31.05% | -95.04% | -98.94% | N/A | $12.15 | $2.45 | 73.25% | 32.65% | 0.64 | 19,200 | 79.44% |
| UL | UNILEVER PLC | $61.84 | -1.43% | 1.56% | 10.25% | 6.16% | -2.37% | 1.53% | 20.90% | 4.48% | 30.24% | $74.98 | $54.75 | 17.52% | 12.95% | 0.29 | 2,397,000 | 3.81% |
| HWM | HOWMET AEROSPACE INC | $271.58 | -1.40% | 1.56% | 10.15% | 8.63% | 29.31% | 51.33% | 440.57% | 724.47% | 821.86% | $290.63 | $169.45 | 6.55% | 60.27% | 1.14 | 1,363,000 | -25.92% |
| BRO | BROWN & BROWN INC | $68.41 | -1.24% | 1.56% | 17.95% | 0.96% | -15.11% | -36.21% | -0.38% | 30.78% | 266.42% | $108.36 | $53.81 | 36.87% | 27.13% | 0.64 | 1,336,000 | -44.88% |
| NRXP | NRX PHARMACEUTICALS INC | $3.92 | -5.77% | 1.55% | -9.47% | 74.22% | 68.24% | 15.98% | -14.78% | -96.02% | N/A | $5.06 | $1.62 | 22.45% | 141.98% | 1.04 | 1,141,000 | 18.24% |
| VLTO | VERALTO CORP | $91.74 | -1.46% | 1.55% | 8.04% | 1.40% | -9.83% | -10.35% | N/A | N/A | N/A | $110.11 | $80.07 | 16.68% | 14.57% | 0.68 | 1,443,000 | -16.44% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.19 | 0.00% | 1.54% | 1.90% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 0.49% | 6.63% | -0.05 | 0 | N/A |
| ACM | AECOM | $67.89 | 0.37% | 1.54% | -4.18% | -20.96% | -31.35% | -40.93% | -21.51% | 9.55% | 106.67% | $135.52 | $66.33 | 49.90% | 2.35% | 0.91 | 1,446,000 | 29.69% |
| HMN | HORACE MANN EDUCATORS CORP | $53.43 | -0.78% | 1.54% | 14.68% | 19.80% | 18.08% | 28.75% | 84.88% | 44.41% | 56.92% | $55.56 | $40.04 | 3.83% | 33.44% | 0.40 | 135,000 | -42.31% |
| SUZ | SUZANO SA | $7.93 | -1.00% | 1.54% | -2.34% | -14.18% | -14.46% | -14.82% | -12.18% | -31.64% | N/A | $11.54 | $7.56 | 31.25% | 4.96% | 0.61 | 3,042,000 | -19.95% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.66 | 0.40% | 1.52% | 1.30% | 5.40% | 8.01% | 8.73% | 20.53% | 20.02% | -6.05% | $23.25 | $19.61 | 2.54% | 15.55% | 0.37 | 24,400 | 10.91% |
| DTM | DT MIDSTREAM INC | $145.96 | -0.12% | 1.52% | 3.24% | 8.61% | 22.99% | 41.98% | 188.63% | 267.66% | N/A | $152.88 | $98.06 | 4.53% | 48.85% | 0.70 | 414,000 | -31.57% |
| POR | PORTLAND GENERAL ELECTRIC CO | $52.24 | -0.65% | 1.52% | 4.52% | -2.77% | 6.66% | 28.42% | 12.95% | 14.31% | 17.76% | $54.61 | $39.73 | 4.34% | 31.49% | 0.35 | 549,000 | -27.09% |
| TRUG | TRUGOLF HOLDINGS INC | $1.34 | -4.96% | 1.52% | -12.42% | -66.50% | -85.11% | -97.55% | -99.98% | N/A | N/A | $85.00 | $1.22 | 98.42% | 9.84% | 0.47 | 102,000 | -33.77% |
| CYN | CYNGN INC | $1.34 | 8.94% | 1.52% | 1.52% | -17.28% | -47.66% | -87.95% | -99.99% | N/A | N/A | $12.22 | $1.10 | 89.03% | 21.82% | 0.74 | 670,000 | 326.75% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.90 | -1.50% | 1.51% | 1.67% | 2.09% | 4.10% | -6.99% | -1.89% | -11.29% | 18.80% | $26.96 | $22.78 | 7.64% | 9.31% | 0.44 | 899,000 | 14.38% |
| BSAC | BANCO SANTANDER CHILE | $33.06 | -1.90% | 1.50% | 10.27% | -4.28% | 2.64% | 33.52% | 78.61% | 80.26% | 69.63% | $37.66 | $22.77 | 12.20% | 45.19% | 0.69 | 322,000 | -33.33% |
| TAL | TAL EDUCATION GROUP | $10.15 | 1.81% | 1.50% | 7.86% | -11.43% | -9.94% | -2.87% | 60.60% | -47.98% | -1.71% | $13.37 | $8.88 | 24.08% | 14.30% | 0.87 | 1,864,000 | -22.30% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.81 | -9.78% | 1.50% | -4.13% | -21.92% | -68.40% | -80.53% | -92.74% | N/A | N/A | $4.70 | $0.62 | 82.72% | 30.97% | 1.38 | 327,000 | -43.43% |
| CVLG | COVENANT LOGISTICS GROUP INC | $45.50 | 3.06% | 1.49% | 2.18% | 57.88% | 80.77% | 78.50% | 99.17% | 379.20% | 374.95% | $47.08 | $18.00 | 3.36% | 152.78% | 1.08 | 132,000 | 22.22% |
| MNR | MACH NATURAL RESOURCES LP | $12.91 | 0.94% | 1.49% | -5.56% | 1.65% | 16.83% | -11.94% | N/A | N/A | N/A | $15.58 | $10.46 | 17.14% | 23.42% | 0.46 | 289,000 | -3.67% |
| TV | GRUPO TELEVISA SAB | $2.72 | 0.00% | 1.49% | 3.42% | -8.11% | -7.17% | 22.52% | -44.03% | -79.30% | -89.42% | $3.49 | $2.03 | 22.06% | 33.99% | 1.03 | 400,000 | -60.04% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.53 | -0.71% | 1.49% | 7.49% | 3.35% | -3.14% | 15.48% | 15.30% | -35.26% | -47.80% | $24.52 | $19.40 | 8.12% | 16.16% | 0.85 | 6,294,000 | 0.03% |
| PEGA | PEGASYSTEMS INC | $31.55 | -2.05% | 1.48% | -10.14% | -23.42% | -46.97% | -41.50% | 18.14% | -54.12% | 130.04% | $68.10 | $28.66 | 53.67% | 10.08% | 1.38 | 1,339,000 | -45.72% |
| LRN | STRIDE INC | $89.88 | -1.31% | 1.48% | -7.08% | 0.07% | 29.83% | -34.02% | 143.84% | 213.39% | 593.52% | $171.17 | $60.62 | 47.49% | 48.28% | 0.50 | 339,000 | -39.57% |
| DBX | DROPBOX INC | $28.83 | -0.07% | 1.48% | 5.60% | 27.00% | 4.99% | 5.37% | 5.37% | -6.46% | N/A | $32.40 | $21.70 | 11.02% | 32.89% | 1.01 | 3,300,000 | -15.36% |
| DCTH | DELCATH SYSTEMS INC | $13.10 | -2.53% | 1.47% | 19.74% | 32.99% | 28.31% | 6.16% | 130.63% | 17.59% | N/A | $13.74 | $8.12 | 4.66% | 61.33% | 0.89 | 296,000 | -25.25% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.38 | -1.15% | 1.47% | 10.84% | 3.63% | -0.04% | 3.60% | 13.41% | 2.19% | 25.01% | $81.49 | $67.04 | 5.04% | 15.43% | 0.30 | 106,000 | 0.95% |
| KVYO | KLAVIYO INC | $16.60 | -3.60% | 1.47% | 9.07% | -8.19% | -40.80% | -51.12% | N/A | N/A | N/A | $36.76 | $12.53 | 54.84% | 32.48% | 1.43 | 4,118,000 | 2.74% |
| MBGL | MOBILITY GLOBAL INC | $21.50 | 1.42% | 1.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.97 | $17.67 | 2.14% | 21.68% | -8.55 | 15,811,000 | -27.20% |
| INTR | INTER & CO INC | $5.57 | -0.36% | 1.46% | 0.00% | -31.66% | -37.27% | -21.10% | 72.45% | N/A | N/A | $10.36 | $5.16 | 46.24% | 7.95% | 0.99 | 3,124,000 | -35.37% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.65 | 1.65% | 1.46% | 0.31% | 0.59% | 2.04% | -9.49% | N/A | N/A | N/A | $16.50 | $8.22 | 35.44% | 29.60% | 0.02 | 57,600 | 289.19% |
| MCY | MERCURY GENERAL CORP | $110.12 | -0.65% | 1.46% | 8.99% | 18.43% | 21.21% | 67.10% | 281.30% | 77.33% | 105.91% | $113.06 | $64.21 | 2.60% | 71.50% | 0.55 | 267,000 | -12.46% |
| DRMA | DERMATA THERAPEUTICS INC | $1.40 | -0.71% | 1.45% | 15.70% | 9.38% | -34.58% | -77.78% | -99.39% | N/A | N/A | $8.00 | $1.10 | 82.50% | 27.27% | 0.59 | 47,000 | -46.89% |
| CNXN | PC CONNECTION INC | $74.90 | 0.81% | 1.45% | 4.35% | 20.07% | 28.34% | 11.74% | 66.93% | 70.73% | 209.50% | $75.30 | $54.97 | 0.53% | 36.27% | 0.74 | 122,000 | 7.02% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.10 | -3.67% | 1.45% | -0.94% | -14.63% | -2.78% | 123.40% | 363.58% | 107.92% | 105.88% | $3.65 | $0.94 | 42.47% | 123.88% | 0.92 | 344,000 | -37.91% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $60.37 | -3.27% | 1.45% | 30.81% | 33.59% | 27.85% | 10.41% | 144.12% | N/A | N/A | $63.03 | $40.60 | 4.22% | 48.69% | 0.57 | 522,000 | -11.22% |
| INDO | INDONESIA ENERGY CORP LTD | $2.81 | -2.43% | 1.44% | 6.04% | -12.46% | -20.62% | -5.70% | -33.41% | -47.48% | N/A | $8.50 | $2.44 | 66.94% | 15.16% | -0.01 | 819,000 | 116.67% |
| PRU | PRUDENTIAL FINANCIAL INC | $112.67 | -2.42% | 1.44% | 8.63% | 16.58% | -5.10% | 4.73% | 26.00% | 15.98% | 58.71% | $119.76 | $91.89 | 5.92% | 22.61% | 0.97 | 821,000 | -38.22% |
| CPAY | CORPAY INC | $345.85 | -3.15% | 1.44% | -0.91% | 13.80% | 4.36% | 4.13% | 34.93% | 37.81% | 140.52% | $367.43 | $252.84 | 5.87% | 36.79% | 1.18 | 390,000 | -11.16% |
| PNW | PINNACLE WEST CAPITAL CORP | $107.82 | -0.73% | 1.43% | 6.45% | 4.56% | 20.71% | 20.31% | 32.49% | 29.81% | 32.83% | $110.41 | $85.32 | 2.34% | 26.37% | 0.32 | 1,088,000 | -9.18% |
| CMC | COMMERCIAL METALS CO | $62.08 | 0.81% | 1.42% | -15.58% | -3.47% | -12.08% | 19.48% | 15.69% | 105.56% | 263.89% | $84.87 | $49.66 | 26.85% | 25.01% | 1.19 | 847,000 | -32.02% |
| PII | POLARIS INC | $65.65 | 2.29% | 1.42% | -3.00% | 18.54% | -10.80% | 39.33% | -46.65% | -50.75% | -22.97% | $75.25 | $46.03 | 12.76% | 42.62% | 1.24 | 616,000 | -25.33% |
| AIZ | ASSURANT INC | $278.03 | -0.74% | 1.42% | 10.32% | 24.29% | 16.81% | 46.13% | 120.59% | 80.13% | 221.68% | $284.12 | $183.39 | 2.14% | 51.60% | 0.60 | 289,000 | 64.20% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.58 | 2.75% | 1.42% | 2.75% | 2.88% | -18.83% | -32.44% | 25.81% | -43.29% | N/A | $14.07 | $7.46 | 39.02% | 15.09% | 1.22 | 5,504,000 | 41.02% |
| PHI | PLDT INC | $18.00 | -1.04% | 1.41% | 1.98% | -14.04% | -17.13% | -18.63% | -21.12% | -29.77% | -59.38% | $24.51 | $17.05 | 26.56% | 5.57% | 0.41 | 145,000 | -71.90% |
| NICM | NICOLA MINING INC | $6.15 | -0.81% | 1.40% | -4.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 41.98% | 13.68% | 0.52 | 2,000 | 11.11% |
| PHG | KONINKLIJKE PHILIPS NV | $27.58 | -2.30% | 1.40% | 6.82% | -1.68% | -6.29% | 14.53% | 27.16% | -40.53% | 12.30% | $33.44 | $23.87 | 17.52% | 15.57% | 0.93 | 714,000 | -15.00% |
| AGNC | AGNC INVESTMENT CORP | $10.94 | -1.62% | 1.39% | 8.21% | 6.01% | -2.23% | 16.14% | 9.73% | -33.82% | -43.14% | $12.19 | $9.12 | 10.25% | 20.02% | 0.81 | 12,816,000 | -10.73% |
| RXT | RACKSPACE TECHNOLOGY INC | $6.58 | -2.66% | 1.39% | 45.90% | 576.95% | 545.10% | 373.38% | 155.04% | -66.17% | N/A | $8.60 | $0.39 | 23.49% | 1,574.30% | 2.12 | 22,377,000 | 31.13% |
| SKM | SK TELECOM CO LTD | $32.32 | 4.09% | 1.38% | -18.47% | -6.05% | 57.81% | 46.51% | 71.19% | -35.09% | -5.54% | $47.18 | $19.66 | 31.49% | 64.39% | 0.43 | 2,630,000 | 134.19% |
| SPSC | SPS COMMERCE INC | $59.09 | -3.02% | 1.37% | 7.03% | 6.35% | -36.63% | -57.68% | -67.40% | -40.79% | 91.98% | $143.55 | $49.04 | 58.84% | 20.49% | 1.19 | 446,000 | 8.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.