Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE | SAFEHOLD INC | $12.02 | -0.66% | 2.12% | -18.18% | -25.06% | -12.52% | -19.97% | -26.75% | -92.46% | -81.77% | $17.45 | $11.60 | 31.12% | 3.62% | 1.04 | 502,000 | -8.73% |
| NKSH | NATIONAL BANKSHARES INC | $42.80 | -0.88% | 2.12% | 2.42% | 18.23% | 16.70% | 47.59% | 76.71% | 17.04% | 23.99% | $43.57 | $27.00 | 1.77% | 58.52% | 0.44 | 35,000 | -38.60% |
| BBUC | BROOKFIELD BUSINESS CORP | $26.05 | -0.57% | 2.12% | -3.98% | -13.77% | -20.89% | N/A | N/A | N/A | N/A | $35.37 | $24.80 | 26.35% | 5.04% | 0.72 | 330,000 | 60.19% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.70 | 0.91% | 2.11% | -2.18% | 18.70% | 14.27% | -10.22% | 50.62% | 11.55% | 140.31% | $89.93 | $61.40 | 12.49% | 28.17% | 0.89 | 1,345,000 | 15.25% |
| CMTV | COMMUNITY BANCORP | $42.16 | -1.33% | 2.11% | 3.28% | 7.33% | 16.82% | N/A | N/A | N/A | 195.86% | $43.76 | $29.53 | 3.65% | 42.79% | -0.47 | 29,000 | 7.41% |
| LRN | STRIDE INC | $79.62 | -0.16% | 2.10% | -3.08% | -12.57% | -10.49% | -43.13% | 76.11% | 117.18% | 455.62% | $155.05 | $60.62 | 48.65% | 31.35% | 0.47 | 496,000 | -17.47% |
| AGO | ASSURED GUARANTY LTD | $69.14 | -0.42% | 2.10% | -5.29% | -17.71% | -15.55% | -16.31% | 13.23% | 40.04% | 142.43% | $92.40 | $67.24 | 25.17% | 2.83% | 0.72 | 338,000 | -23.18% |
| BSM | BLACK STONE MINERALS LP | $14.62 | -0.41% | 2.09% | -1.48% | 4.43% | 1.46% | 8.22% | -16.70% | 17.34% | -19.23% | $15.49 | $12.32 | 5.62% | 18.67% | 0.48 | 198,000 | -6.60% |
| SANM | SANMINA CORP | $219.41 | -3.80% | 2.09% | 6.82% | 6.64% | 66.45% | 74.66% | 306.54% | 450.73% | 654.25% | $288.68 | $118.10 | 24.00% | 85.78% | 1.27 | 433,000 | -14.26% |
| XGN | EXAGEN INC | $8.30 | 1.34% | 2.09% | 13.70% | 72.92% | 176.67% | -24.27% | 306.86% | -35.86% | N/A | $12.23 | $2.60 | 32.13% | 219.23% | 1.17 | 235,000 | -13.60% |
| LPG | DORIAN LPG LTD | $56.21 | -0.43% | 2.09% | 5.09% | 43.76% | 64.89% | 104.18% | 89.64% | 343.65% | 709.94% | $59.97 | $23.76 | 6.27% | 136.57% | 0.61 | 499,000 | 1.22% |
| NWFL | NORWOOD FINANCIAL CORP | $33.73 | -1.00% | 2.09% | -1.95% | 6.74% | 10.08% | 32.22% | 35.46% | 31.71% | 74.03% | $35.48 | $23.82 | 4.93% | 41.60% | 0.40 | 31,300 | 39.11% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.98 | -1.01% | 2.08% | 5.95% | 11.36% | -2.00% | -68.89% | -91.25% | -99.75% | N/A | $3.48 | $0.50 | 71.84% | 96.00% | 1.74 | 51,500 | 9.57% |
| PMEC | PRIMECH HOLDINGS LTD | $0.54 | -1.46% | 2.08% | 12.50% | -16.67% | -23.94% | -68.70% | -63.51% | N/A | N/A | $2.44 | $0.31 | 77.87% | 74.19% | 0.45 | 23,700 | -42.20% |
| PANW | PALO ALTO NETWORKS INC | $405.57 | -3.42% | 2.08% | 20.35% | 20.33% | 138.75% | 92.18% | 220.89% | 392.91% | 1,421.67% | $432.33 | $139.57 | 6.19% | 190.58% | 1.20 | 3,885,000 | -28.64% |
| VIPS | VIPSHOP HOLDINGS LTD | $12.77 | 0.16% | 2.08% | -2.00% | -5.69% | -14.75% | -37.03% | -21.75% | 15.88% | -16.15% | $20.59 | $12.02 | 37.98% | 6.24% | 0.94 | 3,125,000 | -3.13% |
| LTBR | LIGHTBRIDGE CORP | $6.42 | -6.14% | 2.07% | -18.63% | -21.99% | -37.79% | -72.27% | 35.44% | 37.77% | -66.98% | $31.34 | $6.12 | 79.51% | 4.90% | 2.00 | 752,000 | -39.60% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $285.78 | 0.29% | 2.06% | 5.06% | -3.09% | 144.24% | 202.57% | 411.23% | 316.83% | 437.48% | $355.00 | $79.76 | 19.50% | 258.30% | 1.15 | 676,000 | -37.17% |
| PLNT | PLANET FITNESS INC | $43.09 | 1.99% | 2.06% | -13.61% | -17.61% | -41.96% | -55.49% | -10.17% | -45.94% | 117.30% | $114.26 | $37.03 | 62.29% | 16.37% | 0.86 | 1,732,000 | -7.97% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.42 | -1.17% | 2.06% | -4.32% | 0.60% | 13.48% | 32.18% | 80.69% | -29.01% | -39.77% | $9.26 | $5.97 | 9.07% | 41.06% | 0.70 | 913,000 | 19.50% |
| OGEN | ORAGENICS INC | $0.50 | 2.04% | 2.04% | -3.85% | -12.59% | -11.82% | -63.50% | -99.49% | -99.95% | -99.99% | $1.42 | $0.46 | 64.79% | 8.70% | 0.94 | 11,600 | -5.69% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.58 | 0.82% | 2.03% | -3.97% | -27.48% | -24.34% | -17.03% | -50.73% | -44.67% | -67.67% | $30.93 | $18.54 | 36.70% | 5.61% | 0.87 | 735,000 | -8.58% |
| MRNA | MODERNA INC | $196.48 | 4.81% | 2.03% | 40.01% | 146.31% | 292.10% | 618.65% | 92.93% | -36.49% | N/A | $212.22 | $22.28 | 7.42% | 781.87% | 1.37 | 14,640,000 | -22.11% |
| VVOS | VIVOS THERAPEUTICS INC | $0.15 | -1.95% | 2.03% | -16.11% | -68.48% | -87.82% | -95.13% | -97.80% | -99.84% | N/A | $3.28 | $0.13 | 95.40% | 17.05% | 0.80 | 417,000 | -27.23% |
| TALO | TALOS ENERGY INC | $16.66 | -0.60% | 2.02% | -2.91% | 22.59% | 3.09% | 65.28% | 4.13% | 24.14% | N/A | $18.73 | $8.97 | 11.03% | 85.83% | 1.00 | 1,735,000 | -9.96% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | 4.12% | 2.02% | 1.00% | 0.00% | 2.02% | -51.90% | N/A | N/A | N/A | $2.49 | $0.62 | 59.44% | 63.70% | 0.68 | 115,000 | 9.52% |
| SHIM | SHIMMICK CORP | $3.03 | -4.72% | 2.02% | -18.77% | -18.77% | -15.36% | 12.22% | N/A | N/A | N/A | $6.76 | $1.95 | 55.20% | 55.38% | 0.84 | 34,300 | -38.75% |
| SITM | SITIME CORP | $665.16 | -6.46% | 2.01% | 11.05% | 12.32% | 79.05% | 120.25% | 481.33% | 210.50% | N/A | $901.60 | $243.68 | 26.22% | 172.97% | 2.61 | 340,000 | 36.55% |
| BURL | BURLINGTON STORES INC | $272.56 | -1.40% | 2.01% | 6.71% | -13.78% | -16.82% | 4.87% | 124.61% | -2.21% | 234.88% | $378.33 | $226.85 | 27.96% | 20.15% | 1.17 | 1,154,000 | 22.38% |
| TRP | TC ENERGY CORP | $58.94 | -2.14% | 2.01% | -7.11% | -14.33% | -7.09% | 7.85% | 73.66% | 19.89% | 27.27% | $71.47 | $49.27 | 17.53% | 19.63% | 0.46 | 1,608,000 | -16.25% |
| TRI | THOMSON REUTERS CORP | $99.28 | 1.21% | 2.00% | 0.48% | 9.39% | 10.51% | -35.50% | -22.80% | -17.09% | 132.65% | $166.88 | $76.28 | 40.51% | 30.15% | 0.54 | 1,018,000 | -2.30% |
| GRWG | GROWGENERATION CORP | $1.53 | -1.29% | 2.00% | -6.13% | 3.38% | 42.99% | -13.07% | -43.54% | -93.68% | N/A | $2.40 | $1.01 | 36.25% | 52.24% | 1.71 | 69,500 | -53.67% |
| BLCO | BAUSCH & LOMB CORP | $17.34 | 0.93% | 2.00% | -2.20% | 1.40% | 8.92% | 18.28% | 2.18% | N/A | N/A | $18.92 | $13.77 | 8.33% | 25.97% | 1.05 | 348,000 | 8.75% |
| GCBC | GREENE COUNTY BANCORP INC | $34.17 | -0.58% | 2.00% | -1.41% | -0.23% | 46.90% | 53.99% | 43.21% | 100.88% | 310.45% | $36.33 | $21.25 | 5.95% | 60.80% | 0.65 | 37,000 | 236.36% |
| DLTR | DOLLAR TREE INC | $116.30 | 0.09% | 2.00% | -6.24% | -5.18% | 9.28% | 36.76% | 11.07% | 18.34% | 49.16% | $142.40 | $85.88 | 18.33% | 35.42% | 0.67 | 1,614,000 | -42.54% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.48 | 1.37% | 2.00% | -1.33% | -1.00% | 7.25% | -34.22% | -20.69% | N/A | N/A | $2.46 | $1.11 | 39.84% | 33.33% | 0.52 | 6,700 | -59.64% |
| EQIX | EQUINIX INC | $1,031.77 | -1.49% | 2.00% | -0.91% | 0.86% | 2.43% | 31.09% | 41.07% | 34.61% | 193.88% | $1.13k | $720.62 | 8.59% | 43.18% | 0.85 | 443,000 | 12.15% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $25.57 | -0.27% | 1.99% | -12.25% | -14.31% | -31.24% | -55.96% | -6.27% | 50.94% | 143.76% | $72.19 | $24.15 | 64.58% | 5.88% | 1.24 | 244,000 | -31.65% |
| AVTR | AVANTOR INC | $15.35 | -0.52% | 1.99% | 0.66% | 50.49% | 91.88% | 13.96% | -26.13% | -62.54% | N/A | $16.38 | $7.27 | 6.26% | 111.29% | 0.96 | 6,007,000 | -47.25% |
| WMG | WARNER MUSIC GROUP CORP | $28.16 | 1.99% | 1.99% | 0.46% | -0.98% | 4.26% | -13.94% | -14.15% | -36.86% | N/A | $35.42 | $23.34 | 20.50% | 20.65% | 0.78 | 2,404,000 | 34.75% |
| MGRT | MEGA FORTUNE CO LTD | $102.00 | -5.56% | 1.99% | -8.93% | 36.91% | 268.90% | 2,038.36% | N/A | N/A | N/A | $170.00 | $4.04 | 40.00% | 2,424.75% | -0.77 | 1,100 | -54.17% |
| UTL | UNITIL CORP | $51.77 | 1.15% | 1.99% | -4.11% | -2.02% | -4.08% | 9.24% | 13.33% | 17.45% | 37.36% | $57.26 | $46.91 | 9.59% | 10.36% | 0.29 | 107,000 | 8.63% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.56 | -0.47% | 1.99% | -6.08% | -0.35% | -0.47% | 11.12% | 58.51% | 70.99% | N/A | $46.94 | $35.34 | 9.33% | 20.43% | 0.66 | 88,000 | 20.55% |
| REX | REX AMERICAN RESOURCES CORP | $44.31 | 0.61% | 1.98% | 3.97% | -3.84% | -3.40% | 40.94% | 132.23% | 222.30% | 213.77% | $53.36 | $30.31 | 16.96% | 46.19% | 0.77 | 263,000 | 11.91% |
| EPM | EVOLUTION PETROLEUM CORP | $3.61 | -0.82% | 1.98% | -2.43% | 0.28% | -23.19% | -25.26% | -43.33% | -41.96% | -51.22% | $4.99 | $3.19 | 27.66% | 13.17% | 0.67 | 251,000 | 7.26% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.76 | -0.12% | 1.98% | 17.67% | 28.87% | 56.75% | -3.92% | 196.15% | 387.86% | 601.80% | $35.07 | $15.25 | 6.58% | 114.89% | 0.73 | 121,000 | -49.79% |
| VTS | VITESSE ENERGY INC | $17.03 | 0.41% | 1.98% | -5.55% | 8.13% | -9.32% | -26.75% | -26.40% | N/A | N/A | $23.49 | $15.00 | 27.50% | 13.53% | 0.65 | 292,000 | -5.50% |
| KOS | KOSMOS ENERGY LTD | $2.59 | -0.38% | 1.97% | -9.12% | 17.19% | -14.52% | 41.53% | -66.06% | -15.08% | -59.34% | $3.34 | $0.84 | 22.46% | 209.81% | 1.04 | 11,771,000 | -27.88% |
| LIN | LINDE PLC | $483.98 | -1.22% | 1.97% | 3.33% | -10.08% | -2.15% | 2.89% | 29.50% | 61.78% | N/A | $548.20 | $387.78 | 11.71% | 24.81% | 0.68 | 1,940,000 | -38.63% |
| CNXU | CONEXEU SCIENCES INC | $3.64 | -0.55% | 1.96% | -22.22% | -61.64% | N/A | N/A | N/A | N/A | N/A | $18.79 | $3.05 | 80.63% | 19.34% | 1.20 | 237,000 | -29.04% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.79 | -1.83% | 1.96% | -7.71% | -4.26% | 25.49% | 20.11% | 21.67% | 8.90% | 22.53% | $38.61 | $24.94 | 15.07% | 31.50% | 1.11 | 1,394,000 | -48.99% |
| VVV | VALVOLINE INC | $30.73 | -0.45% | 1.96% | 0.46% | -20.90% | -8.51% | -11.21% | -4.39% | -3.61% | 35.08% | $41.07 | $26.21 | 25.18% | 17.25% | 0.80 | 3,038,000 | 0.86% |
| R | RYDER SYSTEM INC | $232.32 | -1.63% | 1.96% | -5.90% | -12.64% | 12.04% | 25.08% | 126.88% | 177.60% | 249.46% | $284.04 | $157.67 | 18.21% | 47.35% | 1.04 | 170,000 | -43.89% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.80 | 0.61% | 1.96% | -4.99% | -14.54% | -20.19% | 4.43% | -19.02% | -36.88% | N/A | $26.20 | $18.11 | 24.43% | 9.33% | 0.59 | 2,276,000 | -3.56% |
| SND | SMART SAND INC | $5.22 | -1.88% | 1.95% | -2.61% | 9.66% | 6.10% | 142.79% | 142.79% | 101.54% | N/A | $5.92 | $2.03 | 11.82% | 157.14% | 0.86 | 215,000 | 95.45% |
| AEE | AMEREN CORP | $101.32 | -0.35% | 1.95% | -5.07% | -11.46% | -8.99% | -3.15% | 34.99% | 22.49% | 113.62% | $118.32 | $96.57 | 14.37% | 4.92% | 0.32 | 3,493,000 | 27.76% |
| CBC | CENTRAL BANCOMPANY INC | $31.86 | -0.87% | 1.95% | -2.06% | 2.21% | 31.60% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 5.79% | 41.60% | 0.43 | 486,000 | 1.25% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.63 | 1.67% | 1.95% | -3.56% | -9.86% | 4.20% | 57.99% | 71.71% | -13.48% | 24.62% | $17.40 | $8.99 | 15.92% | 62.83% | 0.75 | 193,000 | 2.66% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $42.37 | -3.53% | 1.95% | -0.52% | -4.34% | 21.09% | 38.78% | 13.41% | -24.98% | 7.29% | $53.89 | $28.16 | 21.38% | 50.46% | 1.41 | 898,000 | -27.05% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.36 | -2.07% | 1.94% | -8.88% | 11.32% | -45.62% | 4.42% | -38.46% | N/A | N/A | $4.69 | $1.87 | 49.68% | 26.20% | 0.53 | 137,000 | 197.83% |
| HLIO | HELIOS TECHNOLOGIES INC | $69.24 | -3.00% | 1.94% | -3.05% | -13.46% | 5.36% | 37.08% | 26.49% | -21.22% | 124.44% | $95.05 | $47.01 | 27.15% | 47.29% | 1.22 | 522,000 | 80.00% |
| FSBW | FS BANCORP INC | $44.13 | 0.05% | 1.94% | 2.44% | 2.92% | 12.01% | 11.47% | 50.31% | 26.27% | 208.28% | $45.85 | $36.66 | 3.75% | 20.38% | 0.47 | 45,600 | 138.74% |
| ISRG | INTUITIVE SURGICAL INC | $414.52 | 2.41% | 1.94% | 18.38% | -2.99% | -8.48% | -5.99% | 40.76% | 22.52% | 419.57% | $603.88 | $328.57 | 31.36% | 26.16% | 1.25 | 1,895,000 | 14.85% |
| CNXN | PC CONNECTION INC | $91.98 | -0.44% | 1.94% | 9.97% | 23.80% | 50.32% | 54.15% | 66.84% | 101.98% | 251.87% | $93.89 | $54.97 | 2.03% | 67.34% | 0.71 | 123,000 | 38.20% |
| OPLN | OPENLANE INC | $34.79 | -0.49% | 1.93% | -0.51% | -15.50% | 17.18% | 27.34% | 131.93% | 120.05% | -19.93% | $42.90 | $24.32 | 18.90% | 43.05% | 1.04 | 1,123,000 | 42.33% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.10 | -0.86% | 1.92% | -2.96% | 10.67% | 24.07% | 39.78% | 133.98% | 139.90% | 206.25% | $73.74 | $46.07 | 4.94% | 52.16% | 0.62 | 73,000 | 0.00% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.20 | 0.06% | 1.91% | 0.79% | -5.23% | 1.40% | 44.84% | 78.89% | 110.06% | 98.55% | $68.30 | $35.00 | 23.58% | 49.14% | 0.70 | 85,500 | -0.58% |
| FMC | FMC CORP | $9.09 | 0.66% | 1.91% | -29.04% | -21.57% | -48.47% | -70.79% | -85.65% | -89.89% | -80.94% | $31.30 | $8.33 | 70.96% | 9.12% | 0.86 | 4,508,000 | -0.07% |
| TXO | TXO PARTNERS LP | $13.93 | -0.21% | 1.90% | -7.69% | 8.40% | 8.74% | -2.86% | -29.18% | N/A | N/A | $15.58 | $10.12 | 10.58% | 37.65% | 0.27 | 77,400 | -28.99% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.81 | -0.97% | 1.89% | 0.64% | 0.83% | 8.46% | -8.48% | N/A | N/A | N/A | $38.69 | $29.42 | 15.20% | 11.54% | 0.33 | 833,000 | 42.15% |
| SHEL | SHELL PLC | $96.85 | -0.79% | 1.89% | 1.61% | 18.12% | 2.87% | 29.29% | 46.48% | 110.41% | 88.79% | $99.16 | $68.63 | 2.32% | 41.13% | 0.49 | 4,926,000 | -39.62% |
| SKM | SK TELECOM CO LTD | $35.57 | -2.41% | 1.89% | -7.42% | 14.56% | 10.67% | 65.36% | 76.79% | -26.64% | -0.58% | $47.18 | $19.66 | 24.61% | 80.93% | 0.45 | 1,045,000 | 49.71% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.49 | 2.31% | 1.89% | -0.79% | 3.31% | 32.67% | 35.75% | -21.52% | -23.40% | -65.67% | $29.95 | $15.73 | 8.21% | 74.82% | 0.57 | 554,000 | 24.49% |
| MDU | MDU RESOURCES GROUP INC | $18.89 | -0.32% | 1.89% | -4.79% | -8.92% | -12.51% | 3.73% | -1.36% | -38.95% | -23.80% | $22.98 | $18.24 | 17.78% | 3.56% | 0.56 | 1,726,000 | 16.31% |
| BTU | PEABODY ENERGY CORP | $24.85 | -2.28% | 1.89% | -15.62% | 9.62% | -22.25% | -23.30% | -2.74% | 51.06% | N/A | $41.14 | $20.07 | 39.60% | 23.82% | 0.82 | 1,418,000 | -27.65% |
| NYT | NEW YORK TIMES CO | $64.90 | 1.30% | 1.88% | -4.50% | -11.96% | -24.41% | 17.91% | 55.00% | 24.21% | 450.00% | $87.10 | $54.10 | 25.49% | 19.96% | 0.67 | 1,999,000 | 24.78% |
| ESAB | ESAB CORP | $67.12 | -6.56% | 1.88% | -10.20% | -28.61% | -29.09% | -42.83% | -4.51% | N/A | N/A | $137.42 | $64.83 | 51.16% | 3.53% | 1.19 | 1,079,000 | -19.30% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $37.03 | -4.46% | 1.87% | 1.54% | -28.17% | 11.27% | 34.65% | 21.73% | 20.27% | N/A | $71.77 | $22.41 | 48.40% | 65.24% | 1.85 | 2,410,000 | -26.66% |
| GOOGL | ALPHABET INC | $350.50 | 0.81% | 1.87% | 3.59% | -4.50% | 14.74% | 42.62% | 153.21% | 151.75% | 775.48% | $408.61 | $235.84 | 14.22% | 48.62% | 1.24 | 20,912,000 | 11.73% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.86 | 2.46% | 1.86% | -13.07% | -17.55% | 9.77% | 1.75% | N/A | N/A | N/A | $35.13 | $14.78 | 20.68% | 88.50% | 0.23 | 404,000 | -57.29% |
| AVNT | AVIENT CORP | $41.00 | -1.18% | 1.86% | -3.78% | 7.61% | 18.09% | 28.25% | 24.05% | -15.13% | 24.47% | $46.63 | $27.48 | 12.07% | 49.20% | 1.39 | 521,000 | -9.08% |
| W | WAYFAIR INC | $104.47 | -0.93% | 1.86% | 4.50% | 12.03% | 49.71% | 25.69% | 95.38% | -57.08% | 174.99% | $119.98 | $55.60 | 12.93% | 87.90% | 2.69 | 1,596,000 | -26.11% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.77 | 0.82% | 1.86% | -2.06% | -10.05% | -18.31% | 17.32% | 31.06% | 96.41% | -27.06% | $19.26 | $11.57 | 23.31% | 27.71% | 0.47 | 102,000 | 13.33% |
| GPRE | GREEN PLAINS INC | $15.34 | 1.19% | 1.86% | -2.79% | -2.91% | -2.29% | 53.40% | -45.12% | -54.95% | -44.08% | $19.65 | $8.93 | 21.91% | 71.88% | 1.18 | 969,000 | 36.67% |
| URG | UR-ENERGY INC | $1.10 | -1.79% | 1.85% | -20.86% | -14.73% | -24.66% | -40.54% | -26.17% | -32.93% | 124.49% | $2.35 | $1.03 | 53.19% | 6.80% | 1.58 | 6,038,000 | -32.03% |
| CMC | COMMERCIAL METALS CO | $63.25 | -2.56% | 1.85% | -10.61% | 2.71% | 3.40% | 9.03% | 31.61% | 95.70% | 300.32% | $84.87 | $53.08 | 25.47% | 19.16% | 1.18 | 809,000 | -11.39% |
| AMN | AMN HEALTHCARE SERVICES INC | $36.53 | -0.54% | 1.84% | 8.30% | 9.86% | 96.08% | 88.30% | -53.93% | -69.62% | 14.48% | $38.44 | $14.97 | 4.97% | 144.02% | 0.76 | 571,000 | -14.90% |
| LNC | LINCOLN NATIONAL CORP | $41.00 | -2.57% | 1.84% | -5.36% | 4.62% | 17.38% | 2.35% | 77.34% | -43.25% | -15.74% | $47.67 | $32.18 | 13.98% | 27.41% | 1.44 | 3,460,000 | 12.63% |
| TGHL | GROWHUB LTD | $0.78 | 0.00% | 1.83% | -11.36% | 33.56% | 132.14% | -51.85% | N/A | N/A | N/A | $2.48 | $0.27 | 68.55% | 188.89% | 0.69 | 46,000 | -21.10% |
| CGEM | CULLINAN THERAPEUTICS INC | $15.63 | -3.82% | 1.82% | -27.94% | -13.93% | 5.18% | 165.37% | 78.63% | -35.97% | N/A | $23.19 | $6.50 | 32.60% | 140.46% | 1.23 | 808,000 | -59.94% |
| RENT | RENT THE RUNWAY INC | $1.68 | 1.82% | 1.82% | -47.50% | -50.88% | -66.27% | -66.40% | -87.06% | N/A | N/A | $10.13 | $1.51 | 83.42% | 11.26% | 2.11 | 115,000 | -35.39% |
| DRMA | DERMATA THERAPEUTICS INC | $1.12 | -0.88% | 1.82% | -10.40% | -20.57% | -17.04% | -75.00% | -99.22% | -99.99% | N/A | $4.84 | $0.95 | 76.86% | 17.77% | 0.57 | 7,400 | -75.00% |
| GLIBA | LIBERTY CAPITAL CORP | $23.54 | -0.47% | 1.82% | -10.12% | 3.20% | -34.21% | -34.77% | N/A | N/A | N/A | $41.87 | $19.61 | 43.78% | 20.04% | 0.27 | 32,400 | 27.06% |
| WCC | WESCO INTERNATIONAL INC | $366.12 | -4.68% | 1.82% | 1.65% | 19.18% | 31.43% | 71.10% | 147.48% | 205.23% | 493.00% | $388.64 | $207.39 | 5.79% | 76.54% | 1.61 | 810,000 | 51.69% |
| AMAT | APPLIED MATERIALS INC | $520.65 | -1.81% | 1.81% | 10.12% | -6.10% | 46.95% | 146.10% | 271.49% | 307.14% | 1,650.08% | $739.67 | $203.40 | 29.61% | 155.97% | 1.83 | 3,780,000 | -22.48% |
| EL | ESTEE LAUDER COMPANIES INC | $94.45 | 1.17% | 1.81% | -7.12% | 11.85% | 36.55% | 1.91% | -33.44% | -70.00% | 7.54% | $121.64 | $66.22 | 22.35% | 42.63% | 1.29 | 2,303,000 | 39.41% |
| LGCL | LUCAS GC LTD | $2.82 | 24.78% | 1.81% | -22.31% | -98.25% | -98.55% | -99.63% | N/A | N/A | N/A | $604.50 | $2.21 | 99.53% | 27.60% | 0.72 | 45,169,000 | 77,777.59% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.00 | 0.24% | 1.80% | 3.00% | -15.60% | -3.93% | -7.64% | 46.06% | 21.68% | 103.02% | $74.24 | $51.68 | 24.57% | 8.36% | 0.94 | 1,520,000 | 17.37% |
| STEP | STEPSTONE GROUP INC | $44.18 | -2.17% | 1.80% | -12.93% | 3.03% | -6.36% | -31.65% | 44.43% | 6.71% | N/A | $77.80 | $38.85 | 43.21% | 13.72% | 1.49 | 1,028,000 | 9.59% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $300.30 | -1.53% | 1.79% | 6.96% | 31.32% | 77.13% | 76.54% | 55.54% | -27.91% | 261.63% | $333.30 | $146.33 | 9.90% | 105.22% | 1.26 | 1,181,000 | -38.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.