Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.03 | 0.00% | 3.57% | 26.88% | -15.77% | -16.80% | 29.30% | -44.69% | 13.41% | N/A | $2.94 | $1.17 | 30.88% | 73.80% | 0.73 | 194,121 | 15.99% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.07 | 3.20% | 3.57% | 12.71% | 4.26% | -24.15% | -11.80% | -89.94% | -94.59% | N/A | $13.27 | $6.51 | 39.19% | 23.96% | 0.43 | 1,495 | -53.28% |
| KAR | OPENLANE INC | $19.17 | -0.88% | 3.57% | 6.20% | -7.26% | -1.99% | 7.21% | 47.69% | 55.85% | -47.95% | $22.47 | $15.44 | 14.69% | 24.16% | 1.20 | 1,622,949 | 181.80% |
| CAT | CATERPILLAR INC | $320.29 | -0.19% | 3.56% | 14.36% | -11.98% | -21.54% | -7.16% | 55.26% | 198.53% | 270.58% | $418.50 | $267.30 | 23.47% | 19.82% | 0.97 | 1,541,117 | -10.62% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $308.34 | 0.84% | 3.56% | 31.87% | 2.89% | 2.19% | 8.56% | 124.77% | 278.94% | 1,524.55% | $328.99 | $221.56 | 6.28% | 39.17% | 1.37 | 1,759,689 | 7.10% |
| BROG | BROOGE ENERGY LTD | $1.28 | 0.00% | 3.56% | 12.28% | 24.27% | -22.89% | 21.90% | -83.63% | -88.52% | N/A | $2.14 | $0.80 | 40.19% | 60.00% | 0.15 | 2,490 | -72.16% |
| CACI | CACI INTERNATIONAL INC | $474.16 | 0.56% | 3.56% | 22.45% | 26.05% | -15.28% | 12.62% | 81.50% | 89.66% | 436.26% | $588.26 | $318.60 | 19.40% | 48.83% | 0.55 | 282,551 | 10.71% |
| DFS | DISCOVER FINANCIAL SERVICES | $189.16 | 0.55% | 3.55% | 25.37% | -5.31% | 8.09% | 53.03% | 76.34% | 367.29% | 226.64% | $205.76 | $119.95 | 8.07% | 57.70% | 1.37 | 2,827,276 | 126.45% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.00 | 0.72% | 3.55% | 37.25% | 18.44% | 9.55% | 1.89% | -21.35% | -32.30% | -51.52% | $7.99 | $3.68 | 12.39% | 90.27% | 1.04 | 190,385 | -7.85% |
| OII | OCEANEERING INTERNATIONAL INC | $18.38 | -1.02% | 3.55% | 7.67% | -25.59% | -34.87% | -21.42% | 70.19% | 315.84% | -65.43% | $30.98 | $15.46 | 40.66% | 18.89% | 1.43 | 547,194 | -19.27% |
| SHBI | SHORE BANCSHARES INC | $14.32 | -0.35% | 3.54% | 19.63% | -13.16% | -9.99% | 29.01% | -28.00% | 55.31% | 55.48% | $17.61 | $10.36 | 18.68% | 38.22% | 0.78 | 135,667 | 5.00% |
| CRM | SALESFORCE INC | $278.23 | 1.78% | 3.54% | 13.93% | -14.61% | -10.47% | 0.38% | 70.07% | 63.76% | 273.36% | $369.00 | $212.00 | 24.60% | 31.24% | 1.30 | 4,234,450 | -9.55% |
| SMP | STANDARD MOTOR PRODUCTS INC | $28.06 | -0.50% | 3.54% | 22.27% | -8.90% | -19.67% | -12.67% | -31.21% | -26.83% | -23.10% | $35.92 | $21.38 | 21.88% | 31.27% | 0.72 | 196,907 | -3.52% |
| WWD | WOODWARD INC | $194.21 | -0.95% | 3.54% | 21.19% | -0.52% | 9.74% | 10.07% | 97.49% | 233.81% | 304.69% | $201.64 | $145.98 | 3.69% | 33.04% | 1.11 | 328,329 | -5.02% |
| LTRY | LOTTERYCOM INC | $0.88 | -1.12% | 3.53% | 9.45% | -45.00% | 206.62% | -50.00% | -97.11% | -99.59% | N/A | $2.33 | $0.22 | 62.23% | 300.00% | 1.16 | 2,333,919 | 2,211.18% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.31 | -0.80% | 3.53% | 16.25% | -5.51% | -20.63% | -34.61% | 56.51% | 22.77% | -60.79% | $31.48 | $13.40 | 45.01% | 29.16% | 0.70 | 305,431 | 6.00% |
| UAN | CVR PARTNERS LP | $82.61 | 1.29% | 3.52% | 26.47% | 3.91% | 18.64% | 1.49% | -36.70% | 838.96% | -41.41% | $88.94 | $62.94 | 7.12% | 31.25% | 0.80 | 45,098 | 58.58% |
| IEX | IDEX CORP | $180.09 | 0.31% | 3.52% | 10.53% | -8.09% | -21.32% | -18.79% | -4.71% | 17.40% | 137.68% | $238.22 | $153.36 | 24.40% | 17.43% | 0.84 | 671,137 | 15.09% |
| MG | MISTRAS GROUP INC | $9.44 | -1.56% | 3.51% | 4.66% | -5.88% | 3.74% | 7.27% | 75.14% | 140.20% | -47.67% | $12.44 | $7.45 | 24.09% | 26.71% | 1.12 | 145,330 | 146.49% |
| MLR | MILLER INDUSTRIES INC | $42.24 | 0.36% | 3.50% | 6.64% | -35.12% | -43.55% | -23.64% | 62.34% | 48.31% | 105.85% | $78.25 | $37.40 | 46.02% | 12.94% | 0.79 | 63,080 | 40.30% |
| SYF | SYNCHRONY FINANCIAL | $53.77 | 0.69% | 3.50% | 20.00% | -20.33% | -16.82% | 18.78% | 45.21% | 198.89% | 64.69% | $70.93 | $40.55 | 24.19% | 32.62% | 1.41 | 3,293,842 | -8.02% |
| NI | NISOURCE INC | $40.48 | 2.85% | 3.50% | 8.93% | 6.72% | 15.66% | 39.35% | 37.50% | 76.77% | -5.93% | $41.45 | $27.60 | 2.33% | 46.67% | 0.49 | 7,790,097 | 45.24% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $19.36 | 0.68% | 3.50% | 4.82% | -48.18% | -50.15% | -56.07% | -36.98% | 8.52% | 222.67% | $56.47 | $16.66 | 65.72% | 16.24% | 1.92 | 668,931 | 30.86% |
| OPCH | OPTION CARE HEALTH INC | $33.44 | 2.14% | 3.50% | 1.73% | 7.94% | 45.84% | 10.29% | 24.17% | 171.21% | 89.57% | $35.53 | $21.39 | 5.88% | 56.33% | 0.93 | 2,030,516 | 14.18% |
| JOE | ST JOE CO | $43.80 | 1.15% | 3.50% | 1.15% | -6.47% | -17.41% | -24.60% | -10.41% | 149.71% | 160.10% | $64.69 | $40.19 | 32.29% | 8.99% | 1.10 | 157,302 | -18.07% |
| COF | CAPITAL ONE FINANCIAL CORP | $186.55 | 0.45% | 3.49% | 20.61% | -8.20% | 0.94% | 30.86% | 51.40% | 206.72% | 127.44% | $210.67 | $128.23 | 11.45% | 45.49% | 1.35 | 4,721,402 | 36.38% |
| BCH | BANK OF CHILE | $30.55 | 0.13% | 3.49% | 22.99% | 18.69% | 28.36% | 34.11% | 58.21% | 71.73% | 44.15% | $30.95 | $22.06 | 1.29% | 38.52% | 0.56 | 302,720 | 12.99% |
| NRIM | NORTHRIM BANCORP INC | $83.09 | 0.45% | 3.49% | 21.02% | -7.19% | 12.62% | 64.93% | 105.82% | 298.32% | 231.04% | $91.72 | $51.28 | 9.41% | 62.03% | 0.79 | 32,637 | 102.73% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.79 | 1.13% | 3.47% | 24.31% | 0.00% | 5.92% | -5.29% | -28.11% | -4.79% | -64.90% | $4.15 | $1.33 | 56.86% | 34.59% | 0.29 | 963 | -79.94% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $28.66 | 0.74% | 3.47% | 14.69% | -25.35% | -31.63% | -14.98% | -17.41% | 41.81% | 30.57% | $44.54 | $22.85 | 35.65% | 25.43% | 1.11 | 1,659,701 | 75.43% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.83 | 0.13% | 3.46% | 6.17% | -13.78% | -10.16% | 5.11% | -21.90% | 56.11% | 0.96% | $19.20 | $14.26 | 17.55% | 10.99% | 0.90 | 38,634 | 9.00% |
| OMF | ONEMAIN HOLDINGS INC | $48.70 | 0.62% | 3.46% | 17.24% | -13.85% | -10.20% | -5.38% | 12.01% | 129.61% | 1.21% | $58.90 | $38.00 | 17.32% | 28.16% | 1.39 | 762,934 | 29.01% |
| AMPY | AMPLIFY ENERGY CORP | $2.69 | 1.13% | 3.46% | -1.10% | -48.27% | -60.84% | -62.11% | -58.29% | 122.31% | N/A | $8.15 | $2.27 | 66.99% | 18.50% | 1.48 | 1,111,164 | 44.47% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.31 | 1.11% | 3.46% | 19.27% | -0.57% | 10.50% | 34.92% | 374.91% | 483.37% | 468.01% | $34.37 | $14.16 | 23.45% | 85.81% | 0.86 | 236,879 | 64.04% |
| MVBF | MVB FINANCIAL CORP | $17.65 | -0.28% | 3.46% | 9.42% | -11.04% | -16.63% | -5.31% | -55.18% | 33.21% | 26.07% | $25.24 | $15.59 | 30.07% | 13.25% | 0.81 | 16,836 | 30.56% |
| GCO | GENESCO INC | $20.07 | 1.16% | 3.45% | 4.26% | -50.40% | -32.10% | -21.97% | -66.06% | 19.68% | -70.86% | $44.80 | $16.19 | 55.20% | 23.97% | 1.54 | 170,059 | 14.78% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.08 | -1.33% | 3.45% | 19.36% | -11.59% | -20.96% | -39.09% | -44.19% | -18.24% | N/A | $28.34 | $12.78 | 39.74% | 33.61% | 0.83 | 21,421 | -8.96% |
| MEOH | METHANEX CORP | $32.37 | 0.09% | 3.45% | 18.18% | -36.10% | -22.63% | -35.22% | -32.88% | 108.97% | -44.74% | $56.43 | $25.46 | 42.64% | 27.14% | 1.27 | 605,136 | -3.71% |
| LX | LEXINFINTECH HOLDINGS LTD | $8.12 | -5.36% | 3.44% | 13.09% | -1.34% | 107.67% | 336.56% | 251.52% | 12.31% | N/A | $11.64 | $1.57 | 30.21% | 417.20% | 1.31 | 1,358,581 | -40.88% |
| GCI | GANNETT CO INC | $3.31 | 5.08% | 3.44% | 21.69% | -28.97% | -39.38% | 3.12% | -12.66% | 239.14% | N/A | $5.93 | $2.55 | 44.18% | 29.80% | 1.67 | 1,873,401 | 91.48% |
| RMD | RESMED INC | $244.70 | 1.14% | 3.43% | 14.88% | 3.28% | -1.55% | 13.20% | 26.96% | 52.27% | 275.48% | $263.05 | $179.42 | 6.98% | 36.38% | 0.82 | 734,151 | -18.30% |
| NSTS | NSTS BANCORP INC | $11.78 | 0.00% | 3.42% | 6.90% | -11.30% | 7.88% | 22.45% | 4.80% | N/A | N/A | $13.32 | $9.37 | 11.56% | 25.72% | 0.13 | 138 | -91.63% |
| EHTH | EHEALTH INC | $5.75 | 22.86% | 3.42% | -0.86% | -39.98% | 3.42% | 8.29% | -51.35% | -95.04% | -54.37% | $11.36 | $3.58 | 49.38% | 60.61% | 1.39 | 1,581,909 | 142.37% |
| BLNK | BLINK CHARGING CO | $0.76 | 3.84% | 3.42% | -8.80% | -29.91% | -62.34% | -74.08% | -95.13% | -55.21% | -95.90% | $3.75 | $0.63 | 79.81% | 20.16% | 1.92 | 1,483,163 | 22.83% |
| EAT | BRINKER INTERNATIONAL INC | $138.88 | 3.66% | 3.41% | 1.64% | -19.28% | 25.46% | 143.82% | 343.00% | 585.49% | 152.69% | $192.22 | $56.27 | 27.75% | 146.81% | 1.43 | 1,607,302 | -37.58% |
| AEYE | AUDIOEYE INC | $11.22 | -5.87% | 3.41% | 9.36% | -40.70% | -58.49% | -41.23% | 188.43% | 49.60% | N/A | $34.85 | $8.91 | 67.80% | 25.93% | 1.45 | 191,728 | 74.32% |
| FTI | TECHNIPFMC PLC | $29.13 | -0.07% | 3.41% | 20.52% | -5.42% | 2.00% | 9.02% | 325.26% | 284.81% | -30.87% | $33.45 | $22.12 | 12.91% | 31.72% | 1.22 | 2,334,970 | -35.99% |
| HST | HOST HOTELS & RESORTS INC | $14.60 | 0.83% | 3.40% | 13.00% | -12.89% | -18.89% | -22.01% | -23.60% | 32.13% | -26.26% | $19.37 | $12.22 | 24.61% | 19.48% | 1.19 | 7,489,588 | -11.21% |
| CG | CARLYLE GROUP INC | $39.95 | -0.05% | 3.39% | 8.21% | -23.89% | -23.69% | -4.84% | 12.47% | 67.15% | 32.81% | $57.50 | $33.02 | 30.52% | 20.99% | 1.56 | 3,260,979 | 47.43% |
| NNE | NANO NUCLEAR ENERGY INC | $23.52 | -6.37% | 3.38% | 1.95% | -33.34% | 8.39% | 353.18% | N/A | N/A | N/A | $48.05 | $3.25 | 51.05% | 623.69% | 2.40 | 1,754,476 | -31.71% |
| AMAT | APPLIED MATERIALS INC | $155.81 | 1.82% | 3.38% | 17.28% | -13.44% | -19.72% | -24.85% | 47.34% | 204.02% | 696.57% | $255.89 | $123.74 | 39.11% | 25.92% | 1.72 | 5,125,409 | 47.63% |
| GPN | GLOBAL PAYMENTS INC | $78.89 | -0.49% | 3.38% | -4.41% | -28.02% | -29.51% | -28.83% | -33.36% | -54.86% | 55.66% | $120.00 | $65.93 | 34.26% | 19.66% | 1.20 | 3,118,940 | -20.96% |
| KSPI | JOINT STOCK CO KASPIKZ | $90.86 | 1.87% | 3.38% | 9.10% | -6.37% | -19.52% | -24.61% | N/A | N/A | N/A | $143.72 | $77.80 | 36.78% | 16.79% | 0.94 | 280,394 | 44.73% |
| ITIC | INVESTORS TITLE CO | $239.00 | -0.51% | 3.38% | 6.90% | 6.69% | -3.07% | 49.36% | 40.09% | 73.34% | 227.40% | $290.40 | $146.41 | 17.70% | 63.24% | 0.95 | 14,578 | -13.73% |
| SABR | SABRE CORP | $2.45 | 0.00% | 3.38% | 22.50% | -30.20% | -30.20% | -7.89% | -69.18% | -63.32% | -90.32% | $4.63 | $1.93 | 47.08% | 26.94% | 2.00 | 9,744,240 | 29.49% |
| LEVI | LEVI STRAUSS & CO | $16.55 | 2.35% | 3.37% | 22.59% | -10.25% | -3.05% | -25.62% | -4.06% | 40.02% | N/A | $24.34 | $12.17 | 32.00% | 35.99% | 1.23 | 1,960,847 | 37.57% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.36 | 0.27% | 3.37% | 4.55% | -23.73% | -32.91% | -21.79% | -10.46% | -7.77% | -58.74% | $11.62 | $6.56 | 36.66% | 12.20% | 1.06 | 1,161,770 | 19.82% |
| ZH | ZHIHU INC | $3.99 | -2.68% | 3.37% | 13.03% | 10.53% | 15.65% | 1.71% | -53.82% | N/A | N/A | $6.32 | $2.55 | 36.87% | 56.47% | 1.45 | 225,093 | 144.12% |
| CMCO | COLUMBUS MCKINNON CORP | $15.35 | 0.92% | 3.37% | 10.27% | -55.18% | -58.03% | -64.63% | -55.42% | -39.59% | -37.88% | $45.84 | $11.78 | 66.51% | 30.29% | 1.24 | 301,894 | 14.60% |
| BX | BLACKSTONE INC | $136.14 | 1.60% | 3.36% | 9.22% | -20.04% | -22.78% | 12.05% | 40.84% | 157.89% | 222.15% | $200.96 | $115.66 | 32.26% | 17.71% | 1.54 | 3,002,748 | 4.85% |
| TNET | TRINET GROUP INC | $80.96 | 1.96% | 3.36% | 9.93% | -8.01% | -12.94% | -22.90% | -1.24% | 60.54% | 179.37% | $116.26 | $65.43 | 30.36% | 23.74% | 0.96 | 382,683 | -11.09% |
| TDY | TELEDYNE TECHNOLOGIES INC | $481.67 | 1.14% | 3.36% | 10.00% | -5.84% | 0.84% | 22.55% | 20.72% | 50.41% | 374.13% | $522.50 | $380.63 | 7.81% | 26.55% | 0.91 | 205,745 | -54.34% |
| KIM | KIMCO REALTY CORP | $20.65 | 0.19% | 3.35% | 8.00% | -7.77% | -16.26% | 8.74% | -11.56% | 105.47% | -14.74% | $25.83 | $17.93 | 20.05% | 15.17% | 1.04 | 4,271,425 | 47.38% |
| SYNX | SILYNXCOM LTD | $1.85 | 3.93% | 3.35% | -8.87% | -54.77% | -31.76% | -35.09% | N/A | N/A | N/A | $6.49 | $1.70 | 71.49% | 8.82% | 0.15 | 104,416 | 322.69% |
| NVRI | ENVIRI CORP | $7.10 | 2.01% | 3.35% | 35.24% | -21.63% | 0.14% | -10.69% | -9.55% | -12.35% | -56.39% | $12.79 | $4.72 | 44.49% | 50.42% | 1.60 | 1,066,767 | 87.95% |
| DJCO | DAILY JOURNAL CORP | $391.62 | 2.43% | 3.34% | 6.25% | -3.28% | -31.05% | 3.10% | 57.30% | 51.20% | 88.90% | $602.00 | $359.34 | 34.95% | 8.98% | 0.83 | 7,852 | -16.80% |
| MA | MASTERCARD INC | $566.33 | 1.31% | 3.33% | 16.64% | 0.64% | 9.36% | 25.00% | 72.67% | 103.37% | 515.24% | $582.23 | $428.86 | 2.73% | 32.05% | 1.03 | 2,484,881 | 6.11% |
| GROY | GOLD ROYALTY CORP | $1.55 | -1.27% | 3.33% | 18.32% | 5.44% | 9.93% | -15.76% | -50.48% | N/A | N/A | $2.08 | $1.16 | 25.48% | 33.62% | 0.91 | 1,222,529 | -41.52% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.48 | 0.40% | 3.33% | 27.18% | -68.92% | -78.32% | -77.33% | -74.87% | N/A | N/A | $15.55 | $1.76 | 84.05% | 40.91% | 0.30 | 19,299 | -63.43% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.54 | 2.51% | 3.33% | 7.37% | -4.20% | 1.46% | -7.52% | 5.78% | 67.10% | 70.62% | $33.31 | $23.74 | 14.32% | 20.22% | 0.54 | 3,536 | 98.65% |
| DEO | DIAGEO PLC | $115.75 | 0.94% | 3.33% | 13.73% | 4.76% | -4.93% | -16.75% | -37.31% | -15.60% | 6.60% | $144.27 | $100.72 | 19.77% | 14.92% | 0.63 | 1,024,304 | -6.10% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.97 | 0.81% | 3.33% | 1.64% | -17.85% | -21.61% | -23.89% | -49.75% | N/A | N/A | $7.10 | $4.52 | 30.00% | 9.96% | 0.47 | 211,644 | -22.42% |
| KRG | KITE REALTY GROUP TRUST | $22.37 | 1.04% | 3.33% | 10.69% | -4.97% | -17.51% | 3.71% | 7.08% | 141.58% | -16.15% | $28.24 | $18.52 | 20.79% | 20.82% | 1.03 | 2,360,276 | 10.21% |
| TSQ | TOWNSQUARE MEDIA INC | $6.84 | -0.73% | 3.32% | -3.39% | -24.00% | -32.61% | -45.84% | -33.14% | 60.94% | -48.42% | $12.74 | $6.47 | 46.30% | 5.72% | 0.81 | 71,320 | -1.03% |
| SBUX | STARBUCKS CORP | $82.71 | -0.08% | 3.32% | 3.39% | -26.28% | -13.95% | 14.08% | 12.55% | 8.83% | 67.60% | $117.46 | $71.55 | 29.58% | 15.60% | 1.02 | 8,221,302 | -23.23% |
| ADSK | AUTODESK INC | $283.36 | 1.69% | 3.32% | 16.31% | -5.91% | -7.25% | 32.03% | 52.08% | 54.00% | 402.86% | $326.62 | $195.32 | 13.24% | 45.07% | 1.41 | 1,271,154 | 87.41% |
| TFSL | TFS FINANCIAL CORP | $13.39 | 0.07% | 3.32% | 14.25% | -1.90% | -3.67% | 3.56% | -4.70% | -6.30% | -8.66% | $15.00 | $11.29 | 10.70% | 18.60% | 0.72 | 294,669 | 3.03% |
| CASH | PATHWARD FINANCIAL INC | $82.00 | 0.80% | 3.31% | 21.23% | 3.04% | 5.14% | 52.25% | 107.54% | 414.43% | 513.63% | $86.00 | $51.97 | 4.65% | 57.78% | 1.12 | 173,963 | 9.32% |
| LNG | CHENIERE ENERGY INC | $238.76 | 1.83% | 3.31% | 18.08% | 9.79% | 18.20% | 52.75% | 77.73% | 452.56% | 211.37% | $257.65 | $153.03 | 7.33% | 56.02% | 0.69 | 1,955,012 | 13.76% |
| SHYF | SHYFT GROUP INC | $8.74 | -1.80% | 3.31% | 7.11% | -26.18% | -40.14% | -28.42% | -63.01% | -45.41% | 100.92% | $17.56 | $6.82 | 50.23% | 28.15% | 1.41 | 178,531 | -38.55% |
| CFBK | CF BANKSHARES INC | $23.74 | 0.59% | 3.31% | 19.54% | -3.93% | -14.57% | 29.23% | 14.41% | 127.79% | 208.31% | $31.17 | $16.92 | 23.82% | 40.27% | 0.30 | 9,590 | -18.87% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.94 | 1.56% | 3.29% | 15.08% | 1.86% | -19.83% | -16.22% | -7.08% | 138.26% | -20.06% | $24.13 | $13.81 | 29.80% | 22.66% | 1.60 | 1,638,122 | 71.73% |
| PVH | PVH CORP | $71.25 | 0.58% | 3.29% | 7.99% | -9.64% | -32.41% | -37.27% | 6.34% | 65.93% | -32.46% | $124.68 | $59.28 | 42.85% | 20.19% | 1.51 | 858,551 | 10.04% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.61 | 0.61% | 3.28% | -6.90% | -26.39% | -41.24% | -25.56% | -67.96% | -53.32% | -72.95% | $11.88 | $6.13 | 44.36% | 7.83% | 1.00 | 1,459,084 | 72.38% |
| MFI | MF INTERNATIONAL LTD | $0.63 | 1.61% | 3.28% | 11.90% | -14.75% | -30.00% | -42.73% | N/A | N/A | N/A | $2.35 | $0.51 | 73.19% | 24.51% | 1.22 | 51,712 | 153.95% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.69 | 0.05% | 3.27% | 7.75% | -8.25% | -17.67% | 10.12% | 107.41% | 168.62% | 76.43% | $51.91 | $35.18 | 19.69% | 18.50% | 0.94 | 239,708 | -4.05% |
| DLTR | DOLLAR TREE INC | $84.44 | 0.78% | 3.27% | 15.93% | 16.21% | 32.89% | -30.60% | -47.72% | 10.11% | 8.25% | $123.17 | $60.49 | 31.44% | 39.59% | 0.68 | 3,491,882 | 8.48% |
| HWC | HANCOCK WHITNEY CORP | $53.79 | 0.79% | 3.26% | 16.63% | -10.78% | -8.05% | 11.41% | 14.94% | 186.57% | 83.21% | $62.40 | $43.60 | 13.80% | 23.37% | 1.28 | 543,629 | 32.88% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.50 | -0.61% | 3.26% | 7.61% | 4.64% | -4.14% | 30.43% | 50.00% | N/A | N/A | $39.16 | $24.86 | 11.90% | 38.81% | 0.46 | 17,638 | 47.73% |
| GOLF | ACUSHNET HOLDINGS CORP | $68.38 | 5.18% | 3.26% | 15.84% | 5.90% | -3.70% | 4.49% | 68.09% | 149.38% | N/A | $76.65 | $55.31 | 10.79% | 23.63% | 0.89 | 604,418 | 2.98% |
| HHH | HOWARD HUGHES HOLDINGS INC | $68.70 | 0.15% | 3.26% | 6.07% | -10.38% | -18.04% | 3.64% | -19.49% | 32.78% | -54.11% | $87.77 | $59.83 | 21.73% | 14.83% | 1.14 | 873,585 | -36.49% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.48 | -1.45% | 3.26% | 32.68% | 35.33% | 31.94% | 11.50% | -12.20% | -61.38% | -69.75% | $0.69 | $0.31 | 31.16% | 52.24% | 0.44 | 229,430 | -52.88% |
| APTV | APTIV PLC | $58.92 | 1.25% | 3.26% | 13.35% | -8.08% | 5.90% | -29.01% | -38.12% | -9.67% | -29.73% | $85.35 | $47.19 | 30.97% | 24.86% | 1.42 | 2,571,774 | 20.06% |
| UBER | UBER TECHNOLOGIES INC | $83.65 | -2.54% | 3.26% | 27.44% | 12.13% | 14.39% | 18.77% | 262.91% | 170.45% | N/A | $87.00 | $54.84 | 3.85% | 52.53% | 1.40 | 49,142,245 | 61.76% |
| ZS | ZSCALER INC | $233.54 | 0.19% | 3.26% | 29.70% | 13.63% | 18.72% | 32.03% | 52.55% | 211.89% | N/A | $235.67 | $153.45 | 0.90% | 52.19% | 1.60 | 1,651,036 | -17.15% |
| MCO | MOODYS CORP | $467.87 | 1.07% | 3.26% | 17.56% | -7.04% | 0.49% | 18.76% | 63.80% | 88.89% | 337.22% | $531.93 | $378.71 | 12.04% | 23.54% | 1.07 | 600,084 | 31.18% |
| MSTR | MICROSTRATEGY INC | $392.48 | 1.78% | 3.25% | 46.37% | 19.82% | 44.93% | 212.12% | 1,691.74% | 3,078.49% | 2,110.66% | $543.00 | $102.40 | 27.72% | 283.27% | 2.43 | 10,480,849 | 8.10% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.27 | -1.85% | 3.25% | 3.25% | -20.13% | -37.19% | -35.20% | -73.09% | -76.39% | -39.09% | $2.49 | $0.92 | 49.00% | 37.59% | 0.40 | 3,940 | -86.18% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.16 | 1.51% | 3.25% | -8.55% | -42.42% | -42.59% | -64.17% | -63.47% | -2.19% | -64.21% | $82.41 | $20.36 | 70.68% | 18.66% | 0.85 | 2,043,510 | -18.28% |
| LYTS | LSI INDUSTRIES INC | $15.58 | 0.65% | 3.25% | 2.03% | -25.92% | -18.51% | 2.37% | 117.29% | 157.52% | 72.15% | $25.50 | $13.63 | 38.90% | 14.31% | 0.87 | 119,914 | 10.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.