Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOAR | LOAR HOLDINGS INC | $69.97 | -1.96% | 4.04% | -1.91% | -8.51% | -17.09% | -11.79% | N/A | N/A | N/A | $99.67 | $62.11 | 29.80% | 12.66% | 1.35 | 637,000 | 39.08% |
| PEPG | PEPGEN INC | $5.66 | -1.39% | 4.04% | 10.33% | 282.43% | 285.03% | 9.69% | -60.28% | N/A | N/A | $6.72 | $0.88 | 15.77% | 543.18% | 1.25 | 314,000 | -13.02% |
| DAL | DELTA AIR LINES INC | $69.81 | -1.06% | 4.04% | 15.43% | 16.60% | 42.82% | 13.27% | 100.78% | 71.57% | 39.12% | $71.56 | $34.74 | 2.45% | 100.98% | 1.40 | 7,919,000 | -13.25% |
| IVVD | INVIVYD INC | $2.32 | -2.52% | 4.04% | 31.07% | 62.24% | 173.91% | 300.00% | 34.10% | N/A | N/A | $3.07 | $0.36 | 24.43% | 553.52% | 1.30 | 2,770,000 | -17.36% |
| TNET | TRINET GROUP INC | $59.29 | 1.68% | 4.04% | 6.77% | -14.08% | -24.72% | -37.52% | -12.44% | -24.16% | 220.83% | $97.02 | $54.22 | 38.89% | 9.35% | 0.91 | 403,000 | 9.81% |
| PDM | PIEDMONT REALTY TRUST INC | $8.53 | 2.28% | 4.02% | 3.27% | -3.62% | 9.50% | -7.98% | -8.08% | -47.22% | -53.31% | $9.49 | $5.46 | 10.12% | 56.23% | 1.00 | 825,000 | 38.19% |
| GBCI | GLACIER BANCORP INC | $43.99 | -0.83% | 4.02% | 2.30% | -10.08% | 3.73% | -20.45% | -18.67% | -1.72% | 70.90% | $55.03 | $36.76 | 20.06% | 19.67% | 1.07 | 508,000 | -24.52% |
| TH | TARGET HOSPITALITY CORP | $8.57 | -2.06% | 4.00% | 34.75% | -2.94% | 25.48% | -0.81% | -46.03% | 410.12% | N/A | $11.10 | $4.00 | 22.79% | 114.25% | 0.60 | 308,000 | -20.62% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.40 | -0.63% | 4.00% | -7.99% | -19.85% | -29.95% | -50.93% | -57.32% | -51.87% | -77.09% | $36.00 | $15.89 | 51.67% | 9.50% | 0.63 | 370,000 | -36.54% |
| NAVN | NAVAN INC | $14.55 | 4.53% | 4.00% | -19.35% | N/A | N/A | N/A | N/A | N/A | N/A | $22.75 | $13.18 | 36.04% | 10.44% | 0.49 | 1,118,000 | 43.15% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $15.08 | -0.46% | 4.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.92 | $12.80 | 5.28% | 17.81% | 1.54 | 121,000 | -33.15% |
| PRSO | PERASO INC | $1.04 | -6.31% | 4.00% | 9.13% | -11.86% | -9.57% | 20.93% | -97.52% | -98.56% | -99.99% | $2.37 | $0.52 | 56.12% | 100.00% | 1.17 | 213,000 | -74.52% |
| SN | SHARKNINJA INC | $112.67 | -1.34% | 4.00% | 19.94% | -1.11% | 28.14% | 11.51% | N/A | N/A | N/A | $128.51 | $60.50 | 12.33% | 86.23% | 1.59 | 1,188,000 | -11.80% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $19.01 | 5.32% | 3.99% | 2.76% | N/A | N/A | N/A | N/A | N/A | N/A | $20.53 | $16.00 | 7.40% | 18.81% | 0.85 | 262,000 | 385.19% |
| FRME | FIRST MERCHANTS CORP | $38.82 | 0.08% | 3.99% | 8.22% | -3.02% | 4.83% | -10.49% | -6.97% | 6.59% | 52.71% | $45.62 | $33.13 | 14.91% | 17.17% | 0.86 | 288,000 | 6.27% |
| KALU | KAISER ALUMINUM CORP | $108.79 | -0.68% | 3.99% | 14.41% | 42.15% | 39.76% | 40.54% | 31.63% | 16.55% | 29.77% | $110.94 | $46.81 | 1.94% | 132.43% | 1.37 | 176,000 | -4.86% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.94 | 0.14% | 3.99% | 13.13% | 21.35% | 4.33% | 4.44% | 42.17% | 6.00% | 40.46% | $90.82 | $65.15 | 7.58% | 28.84% | 0.96 | 4,405,000 | 8.82% |
| NTRS | NORTHERN TRUST CORP | $138.52 | -1.12% | 3.99% | 4.62% | 7.03% | 27.01% | 31.44% | 54.72% | 56.38% | 97.80% | $140.75 | $81.62 | 1.58% | 69.71% | 1.09 | 785,000 | -23.26% |
| HLNE | HAMILTON LANE INC | $130.19 | -2.33% | 3.99% | -3.20% | -12.50% | -11.13% | -23.97% | 82.70% | 78.32% | N/A | $179.19 | $111.98 | 27.35% | 16.26% | 1.33 | 486,000 | 7.52% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.22 | -0.42% | 3.98% | 5.75% | -11.91% | 0.83% | -32.56% | -15.65% | -37.14% | -6.15% | $76.29 | $44.04 | 31.55% | 18.57% | 1.30 | 1,814,000 | -9.84% |
| HSIC | HENRY SCHEIN INC | $76.55 | 0.41% | 3.98% | 5.09% | 10.93% | 7.70% | -0.62% | -6.59% | 12.46% | -0.46% | $82.49 | $60.56 | 7.20% | 26.40% | 0.63 | 1,100,000 | -12.42% |
| CABO | CABLE ONE INC | $132.35 | -2.45% | 3.98% | 15.92% | -23.02% | 1.59% | -65.03% | -82.23% | -93.83% | -69.80% | $384.11 | $96.67 | 65.54% | 36.91% | 0.83 | 88,000 | -5.38% |
| OIS | OIL STATES INTERNATIONAL INC | $7.07 | -0.28% | 3.97% | 11.87% | 25.80% | 37.55% | 38.36% | 6.00% | 39.17% | -75.71% | $7.19 | $3.08 | 1.67% | 129.92% | 1.21 | 719,000 | 11.82% |
| BOH | BANK OF HAWAII CORP | $69.15 | -0.50% | 3.97% | 4.33% | 1.66% | 3.56% | -7.44% | -11.65% | -11.32% | 11.55% | $76.00 | $57.45 | 9.01% | 20.38% | 0.91 | 382,000 | 12.02% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.91 | -0.34% | 3.97% | 8.26% | -7.09% | -6.41% | -22.25% | -43.61% | -51.79% | N/A | $11.53 | $7.78 | 22.72% | 14.60% | 0.81 | 1,183,000 | 54.44% |
| VC | VISTEON CORP | $103.43 | -0.70% | 3.97% | -3.35% | -16.99% | 11.27% | 10.80% | -27.17% | -17.34% | -10.93% | $129.10 | $65.10 | 19.89% | 58.87% | 1.22 | 275,000 | -2.83% |
| IRD | OPUS GENETICS INC | $2.36 | -3.28% | 3.96% | 22.92% | 71.01% | 137.90% | 112.61% | -23.62% | -63.13% | -98.86% | $2.59 | $0.65 | 8.92% | 263.08% | 0.95 | 335,000 | -3.74% |
| MCY | MERCURY GENERAL CORP | $93.51 | 2.59% | 3.96% | 7.14% | 17.83% | 43.40% | 30.44% | 164.60% | 85.32% | 94.25% | $95.00 | $44.19 | 1.57% | 111.60% | 0.59 | 149,000 | -42.25% |
| PRPO | PRECIPIO INC | $24.97 | 0.06% | 3.96% | 24.85% | 28.05% | 121.86% | 300.16% | 85.93% | -44.26% | -99.70% | $28.50 | $3.90 | 12.39% | 540.26% | 0.70 | 6,400 | 12.28% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.40 | 0.17% | 3.95% | 1.69% | -6.70% | 4.00% | -8.88% | 68.35% | -77.24% | N/A | $32.40 | $16.58 | 27.78% | 41.13% | 0.99 | 201,000 | 289.53% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.15 | 0.15% | 3.95% | 11.16% | 7.79% | 40.34% | 31.76% | 36.41% | 102.93% | 68.16% | $13.45 | $7.63 | 2.19% | 72.35% | 0.63 | 42,300 | -42.53% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $153.65 | 1.79% | 3.95% | -1.23% | -7.50% | -16.54% | 20.98% | 49.76% | 82.05% | 76.28% | $186.69 | $116.12 | 17.70% | 32.32% | 0.34 | 4,096,000 | -0.82% |
| BODI | BEACHBODY COMPANY INC | $11.58 | -2.69% | 3.95% | 96.60% | 79.53% | 183.82% | 77.34% | -70.22% | -97.75% | N/A | $12.33 | $3.38 | 6.08% | 242.50% | 1.24 | 58,000 | -23.68% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.79 | 0.87% | 3.95% | 1.94% | -22.90% | -31.64% | -34.28% | -28.25% | -85.65% | -88.02% | $9.29 | $5.24 | 37.67% | 10.60% | 0.80 | 1,726,000 | 7.88% |
| FOXA | FOX CORP | $71.10 | -1.00% | 3.95% | 6.58% | 22.06% | 32.11% | 50.19% | 125.50% | 147.05% | N/A | $72.70 | $46.06 | 2.20% | 54.36% | 0.69 | 3,346,000 | -26.59% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.24 | 0.33% | 3.94% | -11.41% | -7.51% | 51.48% | 2.78% | 4.76% | -45.81% | 218.62% | $11.04 | $4.61 | 16.30% | 100.43% | 0.88 | 80,500 | -4.17% |
| BRT | BRT APARTMENTS CORP | $15.06 | 1.01% | 3.93% | 4.08% | -6.58% | -6.58% | -19.64% | -26.96% | -0.20% | 139.05% | $19.30 | $14.00 | 21.97% | 7.57% | 0.77 | 46,200 | -3.75% |
| TTC | TORO CO | $73.99 | -0.13% | 3.93% | 1.36% | -6.67% | 6.08% | -15.66% | -33.62% | -19.18% | 93.82% | $88.10 | $62.34 | 16.02% | 18.69% | 0.81 | 875,000 | 2.94% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.74 | 2.57% | 3.93% | 9.91% | 34.08% | 57.37% | 43.74% | 174.64% | 69.45% | 115.75% | $22.83 | $11.01 | 0.39% | 106.54% | 0.67 | 159,000 | 120.83% |
| VEL | VELOCITY FINANCIAL INC | $19.59 | -0.05% | 3.93% | 6.58% | 4.65% | 2.03% | -5.32% | 100.31% | 226.50% | N/A | $20.98 | $16.12 | 6.63% | 21.53% | 0.73 | 52,600 | -10.85% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.70 | 0.20% | 3.92% | -1.61% | 1.37% | -7.35% | -17.23% | 17.62% | 61.03% | 379.80% | $111.45 | $78.12 | 22.21% | 10.99% | 0.87 | 592,000 | -64.29% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.35 | 0.22% | 3.92% | 3.28% | -36.78% | -86.86% | -84.54% | -85.29% | -98.76% | N/A | $17.00 | $0.83 | 92.04% | 62.42% | 0.68 | 8,200 | -63.56% |
| CXDO | CREXENDO INC | $6.90 | -1.00% | 3.92% | -6.63% | 1.92% | 25.45% | 36.63% | 239.73% | -2.13% | 360.00% | $7.65 | $3.75 | 9.80% | 84.00% | 1.13 | 249,000 | 90.08% |
| NGS | NATURAL GAS SERVICES GROUP INC | $33.44 | -0.15% | 3.92% | 12.59% | 25.34% | 30.68% | 23.99% | 199.37% | 212.52% | 67.20% | $33.82 | $16.73 | 1.12% | 99.88% | 0.65 | 85,000 | -3.41% |
| NVEC | NVE CORP | $70.65 | -3.63% | 3.91% | 8.41% | 4.03% | -1.78% | -8.39% | 7.58% | 36.26% | 26.43% | $88.50 | $51.50 | 20.17% | 37.18% | 0.97 | 44,500 | 4.22% |
| WRB | BERKLEY W R CORP | $69.33 | -0.01% | 3.91% | -9.55% | -6.08% | -6.04% | 14.63% | 40.12% | 143.32% | 330.11% | $78.96 | $55.97 | 12.20% | 23.87% | 0.46 | 4,041,000 | 33.50% |
| CTRI | CENTURI HOLDINGS INC | $26.58 | -2.96% | 3.91% | 20.16% | 15.46% | 18.03% | 28.22% | N/A | N/A | N/A | $27.50 | $14.46 | 3.35% | 83.88% | 1.32 | 2,311,000 | -13.70% |
| GS | GOLDMAN SACHS GROUP INC | $887.96 | -2.53% | 3.91% | 5.84% | 13.83% | 42.05% | 50.09% | 144.50% | 273.42% | 403.38% | $919.10 | $439.38 | 3.39% | 102.09% | 1.09 | 2,269,000 | -15.40% |
| ACCS | ACCESS NEWSWIRE INC | $9.05 | 1.17% | 3.90% | 0.00% | -13.15% | -25.08% | -5.73% | -64.52% | -53.59% | 52.10% | $13.35 | $7.72 | 32.21% | 17.23% | 0.43 | 3,600 | -66.36% |
| SAIL | SAILPOINT INC | $21.03 | -3.27% | 3.90% | 3.85% | -2.68% | -9.74% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 20.19% | 39.73% | 1.60 | 2,229,000 | -31.25% |
| UIS | UNISYS CORP | $2.93 | -2.01% | 3.90% | 5.02% | -25.82% | -39.71% | -57.10% | -34.60% | -82.96% | -73.24% | $7.54 | $2.37 | 61.14% | 23.63% | 1.47 | 473,000 | -24.08% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.28 | 0.06% | 3.90% | 11.76% | 12.53% | 17.92% | -0.36% | N/A | N/A | N/A | $70.85 | $47.57 | 2.22% | 45.64% | 0.97 | 57,000 | -29.63% |
| ALGT | ALLEGIANT TRAVEL CO | $85.86 | 2.02% | 3.90% | 24.31% | 32.62% | 59.92% | -1.69% | 13.68% | -50.21% | -50.55% | $107.57 | $39.80 | 20.18% | 115.73% | 1.53 | 655,000 | 113.36% |
| ARKO | ARKO CORP | $5.08 | 0.99% | 3.89% | 17.05% | 0.99% | 13.39% | -29.93% | -44.78% | -44.96% | N/A | $7.84 | $3.51 | 35.20% | 44.73% | 0.92 | 388,000 | -32.05% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.97 | -2.92% | 3.88% | 2.43% | 12.86% | 19.37% | -21.98% | -56.98% | 139.52% | 104.66% | $15.51 | $7.57 | 29.27% | 44.91% | 1.08 | 74,000 | 112.64% |
| PEP | PEPSICO INC | $150.65 | 1.08% | 3.88% | 4.34% | 4.96% | 13.87% | -5.19% | -18.11% | 4.45% | 53.80% | $160.15 | $127.60 | 5.93% | 18.06% | 0.34 | 8,143,000 | 3.68% |
| HNVR | HANOVER BANCORP INC | $23.99 | 0.00% | 3.88% | 8.45% | 7.00% | 9.67% | -5.36% | 19.18% | N/A | N/A | $27.00 | $18.31 | 11.15% | 31.02% | 0.28 | 14,700 | -64.58% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.98 | -0.30% | 3.87% | 10.78% | 21.83% | 28.33% | 13.76% | 49.23% | 53.85% | 178.15% | $33.27 | $21.63 | 0.87% | 52.47% | 0.28 | 10,900 | -61.07% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 1.26% | 3.87% | 18.38% | 16.67% | -25.12% | -40.15% | -9.04% | -81.06% | N/A | $2.80 | $1.11 | 42.50% | 45.70% | 1.05 | 3,448,000 | 37.53% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.15 | 0.00% | 3.86% | 17.49% | 162.20% | 74.80% | 315.06% | 814.89% | 553.50% | 654.39% | $2.98 | $0.45 | 27.85% | 377.78% | 0.99 | 7,380,000 | -19.78% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.15 | 2.87% | 3.86% | 3.37% | -13.65% | -11.16% | -40.11% | -24.30% | 7.50% | 30.30% | $3.52 | $2.01 | 38.89% | 6.97% | 0.44 | 21,300 | 110.89% |
| OGEN | ORAGENICS INC | $0.91 | -1.72% | 3.86% | -21.21% | -24.46% | -80.26% | -90.65% | -99.73% | -99.88% | -100.00% | $18.90 | $0.82 | 95.16% | 11.46% | 0.98 | 400,000 | 2,677.78% |
| SCI | SERVICE CORP INTERNATIONAL | $78.83 | -0.58% | 3.86% | -1.74% | -1.57% | -1.65% | -8.58% | 13.64% | 61.44% | 210.84% | $86.83 | $71.75 | 9.21% | 9.87% | 0.56 | 880,000 | 37.72% |
| S | SENTINELONE INC | $15.08 | 0.60% | 3.86% | -12.02% | -17.55% | -15.66% | -37.22% | -5.04% | N/A | N/A | $25.24 | $14.48 | 40.25% | 4.14% | 1.87 | 10,349,000 | -37.76% |
| YMAT | J-STAR HOLDING CO LTD | $0.84 | 3.09% | 3.86% | -5.86% | -41.20% | N/A | N/A | N/A | N/A | N/A | $6.45 | $0.65 | 87.05% | 28.46% | 0.51 | 11,700 | -96.87% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.54 | -0.38% | 3.85% | 3.82% | -5.43% | -4.51% | 3.92% | 54.76% | N/A | N/A | $36.57 | $23.69 | 13.75% | 33.14% | 1.26 | 3,968,000 | 18.31% |
| FUL | FULLER H B CO | $60.39 | -0.92% | 3.85% | 4.34% | -2.04% | 7.69% | -17.91% | -21.80% | 18.46% | 67.94% | $73.70 | $47.56 | 18.06% | 26.98% | 1.02 | 383,000 | -24.46% |
| HGV | HILTON GRAND VACATIONS INC | $43.99 | 0.14% | 3.85% | 8.91% | -2.70% | 11.76% | 8.46% | 5.39% | 49.02% | N/A | $52.08 | $30.59 | 15.53% | 43.81% | 1.34 | 829,000 | 6.15% |
| ARDX | ARDELYX INC | $6.21 | 5.25% | 3.85% | 2.81% | -6.05% | 66.94% | 18.51% | 208.96% | -9.74% | -67.62% | $6.78 | $3.21 | 8.41% | 93.46% | 1.16 | 3,766,000 | 55.94% |
| BKH | BLACK HILLS CORP | $72.63 | 0.89% | 3.85% | 0.64% | 22.29% | 26.38% | 19.10% | 2.41% | 23.21% | 75.31% | $74.02 | $54.92 | 1.88% | 32.25% | 0.46 | 1,141,000 | -5.62% |
| LZM | LIFEZONE METALS LTD | $4.05 | -0.49% | 3.85% | 3.58% | -12.15% | -2.17% | -41.47% | -60.68% | N/A | N/A | $7.29 | $2.90 | 44.44% | 39.66% | 0.42 | 170,000 | -28.57% |
| HWM | HOWMET AEROSPACE INC | $198.31 | 1.24% | 3.84% | -3.30% | 6.75% | 15.62% | 74.42% | 410.06% | 639.69% | 634.48% | $211.95 | $105.04 | 6.44% | 88.79% | 1.15 | 2,453,000 | 24.45% |
| BALL | BALL CORP | $50.91 | 3.45% | 3.83% | 9.55% | -0.55% | -7.69% | -12.21% | -5.02% | -43.62% | 43.71% | $60.29 | $43.51 | 15.55% | 17.01% | 0.75 | 3,603,000 | -10.19% |
| PEBO | PEOPLES BANCORP INC | $31.42 | 0.42% | 3.83% | 6.40% | 3.63% | 5.01% | -9.43% | 6.40% | 18.30% | 69.29% | $35.07 | $26.21 | 10.41% | 19.88% | 0.69 | 187,000 | -28.90% |
| CBNK | CAPITAL BANCORP INC | $29.58 | 0.03% | 3.83% | 5.76% | -10.96% | -8.79% | -3.40% | 23.10% | 136.64% | N/A | $36.40 | $24.69 | 18.74% | 19.81% | 0.65 | 47,700 | 1.49% |
| BANC | BANC OF CALIFORNIA INC | $19.83 | 0.00% | 3.82% | 14.56% | 19.10% | 41.04% | 18.46% | 25.11% | 37.23% | 42.05% | $20.17 | $11.52 | 1.69% | 72.14% | 1.11 | 1,683,000 | -33.64% |
| WERN | WERNER ENTERPRISES INC | $30.70 | 0.13% | 3.82% | 22.07% | 9.60% | 10.47% | -22.55% | -30.04% | -22.28% | 25.00% | $38.78 | $23.02 | 20.84% | 33.36% | 0.76 | 706,000 | -19.13% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.49 | 3.45% | 3.82% | -2.84% | -9.49% | -8.27% | -12.32% | -15.98% | 3.20% | 67.92% | $52.25 | $41.17 | 16.76% | 5.64% | 0.62 | 3,963,000 | -30.93% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $138.67 | 1.76% | 3.82% | 4.68% | 14.58% | 21.10% | 8.48% | 122.19% | 123.30% | 173.23% | $139.52 | $94.78 | 0.61% | 46.31% | 0.98 | 128,000 | -16.88% |
| GERN | GERON CORP | $1.36 | -2.16% | 3.82% | 9.68% | 7.09% | -12.82% | -65.31% | -42.86% | -21.84% | -68.22% | $4.00 | $1.04 | 66.00% | 30.77% | 1.18 | 10,468,000 | -35.79% |
| ENTG | ENTEGRIS INC | $92.55 | -3.58% | 3.81% | 10.13% | 6.07% | 16.24% | -13.75% | 27.32% | -2.93% | 609.74% | $112.36 | $60.75 | 17.63% | 52.35% | 2.07 | 3,665,000 | 66.59% |
| UNM | UNUM GROUP | $77.12 | 0.81% | 3.81% | -0.28% | 2.50% | -2.69% | 4.78% | 92.08% | 243.37% | 131.59% | $84.48 | $66.81 | 8.71% | 15.43% | 0.76 | 1,400,000 | -23.33% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.72 | 0.77% | 3.81% | 8.42% | -13.57% | -15.56% | -12.86% | -34.96% | -73.88% | -46.18% | $15.84 | $9.67 | 25.99% | 21.26% | 0.74 | 379,000 | 26.33% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $203.52 | -1.71% | 3.80% | 27.53% | 195.21% | 440.13% | N/A | N/A | N/A | N/A | $216.06 | $24.22 | 5.80% | 740.30% | 0.72 | 66,000 | 60.98% |
| SHFS | SHF HOLDINGS INC | $1.64 | 7.19% | 3.80% | 5.81% | -59.71% | -35.69% | -76.16% | -96.20% | N/A | N/A | $10.53 | $1.22 | 84.43% | 34.43% | 0.56 | 1,680,000 | 6,674.19% |
| EXR | EXTRA SPACE STORAGE INC | $134.48 | 1.10% | 3.80% | 1.39% | -8.61% | -10.65% | -15.38% | -15.22% | 22.39% | 56.01% | $162.77 | $121.03 | 17.38% | 11.11% | 0.76 | 1,722,000 | 27.27% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.64 | -3.53% | 3.80% | -13.23% | -32.23% | -45.33% | -62.73% | -34.87% | -90.81% | -99.90% | $4.98 | $1.35 | 67.07% | 21.48% | 0.77 | 892,000 | 11.64% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.64 | -0.28% | 3.80% | 9.75% | 7.16% | 31.39% | N/A | N/A | 32.13% | 72.35% | $40.38 | $28.70 | 1.83% | 38.12% | 0.08 | 10,000 | -51.22% |
| CHDN | CHURCHILL DOWNS INC | $116.76 | 0.90% | 3.80% | 17.22% | 21.22% | 17.52% | -15.06% | 5.73% | 18.93% | 416.13% | $137.08 | $85.58 | 14.82% | 36.43% | 1.05 | 1,000,000 | 54.32% |
| INGR | INGREDION INC | $112.42 | 1.10% | 3.79% | 3.93% | -10.86% | -19.38% | -22.36% | 13.57% | 39.31% | 18.03% | $144.66 | $103.24 | 22.29% | 8.89% | 0.50 | 1,108,000 | 13.41% |
| NOC | NORTHROP GRUMMAN CORP | $569.76 | 1.74% | 3.79% | 2.00% | -1.08% | 14.61% | 18.33% | 6.46% | 91.19% | 204.57% | $640.90 | $426.24 | 11.10% | 33.67% | 0.23 | 784,000 | 26.86% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.40 | -0.20% | 3.78% | 9.09% | 8.32% | 28.96% | 3.90% | -12.92% | -11.61% | 24.39% | $36.05 | $22.95 | 1.79% | 54.25% | 0.91 | 1,081,000 | -36.93% |
| PEN | PENUMBRA INC | $312.02 | 0.20% | 3.78% | 11.32% | 14.41% | 23.13% | 23.69% | 44.88% | 64.53% | 503.75% | $315.01 | $221.26 | 0.95% | 41.02% | 1.04 | 411,000 | -40.09% |
| RBC | RBC BEARINGS INC | $460.17 | 0.44% | 3.77% | 3.33% | 22.68% | 23.78% | 39.16% | 110.21% | 161.49% | 596.28% | $461.85 | $290.56 | 0.36% | 58.37% | 1.01 | 135,000 | -33.17% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.78 | -1.37% | 3.77% | 52.91% | 47.45% | 80.63% | 31.36% | 78.40% | 3.58% | 1,462.16% | $6.11 | $1.86 | 5.40% | 210.75% | 0.94 | 125,000 | -11.97% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.00 | -1.78% | 3.77% | 9.62% | -22.66% | -35.51% | -48.37% | -68.01% | -3.88% | 164.71% | $61.66 | $21.88 | 56.21% | 23.40% | 1.28 | 85,000 | -34.11% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.24 | -0.07% | 3.76% | 7.74% | 12.20% | 25.06% | -1.22% | -5.74% | -12.69% | -7.79% | $29.79 | $19.61 | 1.85% | 49.11% | 1.11 | 2,209,000 | -29.29% |
| ASTS | AST SPACEMOBILE INC | $76.70 | -9.50% | 3.76% | 18.93% | 98.09% | 107.75% | 228.76% | 1,651.14% | 643.22% | N/A | $102.79 | $17.50 | 25.38% | 338.29% | 2.01 | 19,675,000 | 33.43% |
| LEG | LEGGETT & PLATT INC | $11.59 | -1.36% | 3.76% | 28.63% | 20.60% | 20.48% | 0.70% | -65.44% | -71.23% | -73.10% | $12.03 | $6.48 | 3.66% | 79.00% | 0.95 | 2,126,000 | 5.88% |
| BAP | CREDICORP LTD | $282.53 | 0.33% | 3.76% | 7.62% | 6.19% | 29.32% | 46.56% | 103.03% | 74.90% | 187.59% | $285.50 | $165.51 | 1.04% | 70.70% | 0.74 | 162,000 | -63.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.