Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSHA | TAYSHA GENE THERAPIES INC | $6.09 | -0.33% | 2.35% | 7.41% | 9.93% | 25.83% | 112.20% | 217.19% | -66.17% | N/A | $7.30 | $2.71 | 16.58% | 124.64% | 1.88 | 1,366,000 | -59.79% |
| SD | SANDRIDGE ENERGY INC | $14.36 | 0.14% | 2.35% | 3.91% | -6.21% | -15.63% | 24.65% | -10.36% | 61.35% | N/A | $18.45 | $11.10 | 22.17% | 29.37% | 0.84 | 240,000 | -21.57% |
| TH | TARGET HOSPITALITY CORP | $17.85 | 1.25% | 2.35% | 6.12% | -2.03% | 172.94% | 101.69% | 15.98% | 421.93% | N/A | $20.85 | $5.97 | 14.39% | 198.99% | 0.52 | 1,093,000 | 19.45% |
| CACC | CREDIT ACCEPTANCE CORP | $601.05 | 2.59% | 2.35% | -2.82% | 9.68% | 22.69% | 24.64% | 23.90% | 5.15% | 202.07% | $668.86 | $401.90 | 10.14% | 49.55% | 1.30 | 116,000 | -16.55% |
| MMI | MARCUS & MILLICHAP INC | $32.32 | -1.16% | 2.34% | 6.28% | 13.32% | 26.15% | 5.07% | 1.41% | -16.64% | 20.33% | $33.62 | $24.43 | 3.85% | 32.30% | 0.99 | 99,000 | -40.00% |
| PBF | PBF ENERGY INC | $73.53 | 5.71% | 2.34% | 11.32% | 88.20% | 114.25% | 231.37% | 57.42% | 717.00% | 224.78% | $75.68 | $24.18 | 2.84% | 204.09% | 0.80 | 2,955,000 | 34.14% |
| FIVE | FIVE BELOW INC | $250.24 | 5.89% | 2.33% | 22.84% | 13.85% | 14.11% | 76.50% | 29.58% | 10.03% | 437.69% | $251.53 | $137.77 | 0.51% | 81.64% | 1.35 | 886,000 | -19.45% |
| PYXS | PYXIS ONCOLOGY INC | $3.08 | -1.28% | 2.33% | 38.12% | 58.76% | 112.41% | 133.33% | 41.94% | N/A | N/A | $5.55 | $1.03 | 44.50% | 199.03% | 1.12 | 658,000 | -8.10% |
| BSY | BENTLEY SYSTEMS INC | $37.08 | 1.87% | 2.32% | 18.62% | 11.22% | 15.16% | -30.57% | -19.64% | -41.73% | N/A | $57.25 | $28.08 | 35.23% | 32.07% | 1.14 | 1,649,000 | -29.62% |
| HTCR | HEARTCORE ENTERPRISES INC | $2.66 | 3.50% | 2.31% | 8.13% | -5.67% | -49.45% | -78.51% | -88.62% | N/A | N/A | $33.40 | $2.01 | 92.04% | 32.34% | 1.14 | 22,800 | 20.00% |
| HSLV | HIGHLANDER SILVER CORP | $5.33 | 0.57% | 2.30% | 20.59% | 1.14% | N/A | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 23.53% | 37.37% | 3.36 | 786,000 | 21.48% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.11 | 0.32% | 2.30% | -4.31% | 5.07% | 5.42% | -1.27% | 50.97% | 159.17% | -27.51% | $3.75 | $2.25 | 17.07% | 38.22% | 0.59 | 3,200 | -87.69% |
| TNMG | TNL MEDIAGENE | $0.40 | -3.61% | 2.30% | 18.69% | -45.21% | -86.25% | -95.44% | -99.81% | N/A | N/A | $12.28 | $0.31 | 96.74% | 29.03% | 0.72 | 207,000 | -88.12% |
| CLRO | CLEARONE INC | $5.34 | -4.30% | 2.30% | -20.30% | 71.15% | 13.02% | 23.90% | -58.24% | -87.15% | -96.69% | $16.50 | $2.72 | 67.64% | 96.32% | 0.44 | 29,000 | -65.48% |
| HROW | HARROW INC | $40.95 | -2.64% | 2.30% | -6.31% | 24.24% | -20.56% | 7.31% | 144.77% | 321.73% | 1,003.77% | $54.85 | $28.54 | 25.34% | 43.48% | 1.07 | 466,000 | 3.56% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.31 | -0.92% | 2.29% | 8.14% | 13.95% | 10.69% | 0.13% | 24.53% | 7.69% | 94.93% | $49.21 | $40.68 | 3.86% | 16.30% | 0.12 | 2,000 | 42.86% |
| LGL | LGL GROUP INC | $7.60 | 0.00% | 2.29% | 12.43% | 8.57% | 4.68% | 18.56% | 59.66% | -28.10% | 90.00% | $7.81 | $5.45 | 2.66% | 39.45% | 0.34 | 21,000 | 377.27% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.85 | 4.94% | 2.29% | 12.73% | -7.61% | -1.16% | -18.27% | -84.66% | N/A | N/A | $1.29 | $0.57 | 34.11% | 50.44% | -0.03 | 800 | -81.40% |
| MDT | MEDTRONIC PLC | $93.35 | 1.14% | 2.28% | 13.36% | 19.45% | -5.33% | 2.47% | 14.39% | -27.34% | 6.91% | $106.33 | $73.32 | 12.21% | 27.32% | 0.53 | 7,494,000 | 18.03% |
| PRE | PRENETICS GLOBAL LTD | $20.20 | 12.41% | 2.28% | -8.41% | 26.88% | 29.40% | 177.09% | 143.76% | -86.07% | N/A | $23.63 | $7.18 | 14.52% | 181.34% | 0.43 | 329,000 | 222.55% |
| GDDY | GODADDY INC | $97.07 | -1.14% | 2.28% | 5.15% | 6.02% | 10.61% | -33.53% | 37.47% | 35.86% | 200.43% | $150.47 | $71.59 | 35.49% | 35.59% | 0.90 | 1,563,000 | 28.96% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.14 | -0.74% | 2.27% | -8.16% | -13.46% | -18.67% | -89.45% | N/A | N/A | N/A | $1.73 | $0.11 | 92.20% | 22.73% | 1.21 | 30,200 | -30.57% |
| ABTS | ABITS GROUP INC | $1.35 | 11.57% | 2.27% | 14.41% | 58.45% | -54.24% | -66.08% | -93.08% | -98.58% | N/A | $10.86 | $0.76 | 87.56% | 76.70% | 1.15 | 342,000 | 120.65% |
| LOPE | GRAND CANYON EDUCATION INC | $147.46 | 0.81% | 2.26% | 6.57% | -5.96% | -4.18% | -28.15% | 29.96% | 70.95% | 246.07% | $223.04 | $134.27 | 33.89% | 9.82% | 0.54 | 165,000 | -40.00% |
| YPF | YPF SOCIEDAD ANONIMA | $51.18 | 0.51% | 2.26% | -0.29% | 6.76% | 36.41% | 61.60% | 255.42% | 1,019.91% | 195.16% | $57.49 | $22.82 | 10.98% | 124.28% | 0.98 | 475,000 | -43.18% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.29 | 0.88% | 2.23% | 25.14% | -14.23% | -29.54% | -41.13% | 74.81% | -62.76% | N/A | $4.75 | $1.29 | 51.79% | 78.21% | 1.18 | 314,000 | 344.76% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $192.01 | 0.95% | 2.23% | 5.74% | 16.29% | 8.49% | -9.05% | 1.49% | 23.19% | 185.30% | $211.28 | $156.60 | 9.12% | 22.61% | 0.55 | 2,517,000 | 4.14% |
| MP | MP MATERIALS CORP | $60.05 | 9.10% | 2.23% | 29.70% | -2.74% | 7.81% | -12.05% | 191.93% | 89.49% | N/A | $100.25 | $37.81 | 40.10% | 58.82% | 1.67 | 8,383,000 | 49.16% |
| DCH | DAUCH CORP | $6.88 | 8.18% | 2.23% | 24.64% | 11.87% | 2.38% | 20.70% | -5.10% | -19.06% | -60.78% | $9.25 | $4.92 | 25.62% | 39.98% | 1.60 | 2,765,000 | 53.70% |
| RGCO | RGC RESOURCES INC | $22.02 | -0.23% | 2.23% | -7.25% | -3.38% | 4.61% | 0.32% | 18.32% | -9.08% | 41.09% | $27.99 | $20.55 | 21.31% | 7.15% | 0.39 | 17,900 | 29.71% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.21 | 0.33% | 2.22% | -16.50% | -15.04% | -13.52% | -60.03% | -65.98% | -94.41% | N/A | $28.00 | $8.61 | 67.11% | 7.03% | 1.77 | 408,000 | -28.55% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $72.88 | -0.99% | 2.20% | -2.27% | 7.89% | 2.06% | -40.20% | -22.29% | -49.05% | 5.46% | $123.77 | $57.63 | 41.11% | 26.46% | 0.77 | 537,000 | -22.96% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.61 | 0.36% | 2.19% | -14.22% | -1.23% | 4.28% | -29.70% | 39.21% | -0.18% | N/A | $8.59 | $4.44 | 34.69% | 26.35% | 1.29 | 290,000 | 9.02% |
| SCSC | SCANSOURCE INC | $54.35 | -3.62% | 2.18% | -2.09% | 27.31% | 51.82% | 36.18% | 91.37% | 86.83% | 28.03% | $66.78 | $33.76 | 18.61% | 60.99% | 1.00 | 547,000 | -49.72% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.63 | 3.30% | 2.18% | -1.05% | -26.21% | -14.31% | 32.47% | -31.27% | -79.30% | N/A | $8.74 | $3.71 | 35.58% | 51.75% | 0.72 | 1,013,000 | 57.54% |
| AXR | AMREP CORP | $23.00 | -1.08% | 2.18% | -9.34% | -11.30% | -15.00% | 2.95% | 37.48% | 69.74% | 290.49% | $29.00 | $17.61 | 20.69% | 30.61% | 0.49 | 20,000 | 257.14% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.70 | 0.97% | 2.17% | -14.62% | -16.07% | -21.67% | -35.62% | -42.33% | -53.69% | -77.11% | $8.03 | $4.37 | 41.47% | 7.55% | 0.57 | 8,700 | 77.55% |
| TOVX | THERIVA BIOLOGICS INC | $0.24 | 2.17% | 2.17% | 2.17% | -20.88% | 30.56% | -45.22% | -98.20% | -99.79% | -100.00% | $0.86 | $0.16 | 72.77% | 46.88% | 0.98 | 511,000 | 23.73% |
| DAO | YOUDAO INC | $18.34 | 8.78% | 2.17% | 21.62% | 58.93% | 88.30% | 99.78% | 394.34% | 89.07% | N/A | $18.94 | $8.30 | 3.17% | 120.96% | 1.24 | 111,000 | 68.18% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.78 | 2.16% | 2.16% | 3.85% | -0.79% | 3.00% | 83.94% | -52.15% | -96.20% | N/A | $5.15 | $1.85 | 26.60% | 104.32% | 0.76 | 194,000 | -15.65% |
| YORW | YORK WATER CO | $34.03 | -0.50% | 2.16% | 10.99% | 14.19% | 2.97% | 9.56% | -17.22% | -34.24% | 17.71% | $34.39 | $28.26 | 1.05% | 20.42% | 0.26 | 79,000 | -9.20% |
| LNG | CHENIERE ENERGY INC | $277.51 | -0.59% | 2.16% | 5.68% | 15.41% | 24.25% | 15.34% | 69.08% | 223.44% | 528.28% | $300.89 | $186.20 | 7.77% | 49.04% | 0.47 | 1,094,000 | -37.41% |
| E | ENI SPA | $56.47 | -1.53% | 2.15% | 12.51% | 2.41% | 27.99% | 59.29% | 83.28% | 134.32% | 85.39% | $58.00 | $34.03 | 2.64% | 65.94% | 0.53 | 276,000 | -47.43% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | -0.42% | 2.15% | -0.83% | -0.83% | 0.00% | 98.33% | 72.46% | 0.85% | -63.66% | $2.44 | $1.22 | 2.46% | 95.08% | 1.72 | 5,544,000 | -65.14% |
| CTAS | CINTAS CORP | $203.79 | 0.13% | 2.14% | 1.69% | 18.24% | 2.75% | -5.70% | 67.72% | 107.99% | 614.85% | $219.17 | $161.16 | 7.02% | 26.45% | 0.79 | 1,665,000 | -17.90% |
| SWMR | SWARMER INC | $42.49 | -7.45% | 2.14% | -7.99% | 19.52% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 48.99% | 277.69% | -0.89 | 480,000 | 47.24% |
| GIB | CGI INC | $74.98 | 0.97% | 2.14% | 12.52% | 13.59% | 5.16% | -20.94% | -25.50% | -15.35% | 53.36% | $97.50 | $59.63 | 23.10% | 25.74% | 0.69 | 164,000 | -37.88% |
| DOCS | DOXIMITY INC | $25.33 | -2.35% | 2.14% | 19.99% | 30.63% | 6.61% | -60.50% | 9.75% | -70.94% | N/A | $76.51 | $17.15 | 66.89% | 47.70% | 1.42 | 2,614,000 | 2.03% |
| KR | KROGER CO | $57.90 | 2.81% | 2.13% | 0.21% | -13.67% | -15.18% | -18.93% | 22.18% | 23.88% | 76.20% | $76.58 | $54.15 | 24.39% | 6.93% | 0.09 | 5,883,000 | -39.36% |
| DNLI | DENALI THERAPEUTICS INC | $24.92 | -0.12% | 2.13% | 4.57% | 29.12% | 19.46% | 63.62% | 7.09% | -51.81% | N/A | $27.30 | $12.58 | 8.72% | 98.09% | 1.60 | 681,000 | -30.30% |
| MATV | MATIV HOLDINGS INC | $12.47 | 3.92% | 2.13% | 54.33% | 45.51% | 13.57% | 3.92% | -26.60% | -66.74% | -67.42% | $15.48 | $7.07 | 19.44% | 76.38% | 1.22 | 353,000 | -47.16% |
| SPSC | SPS COMMERCE INC | $81.09 | 2.09% | 2.13% | 30.73% | 51.63% | 49.56% | -28.44% | -52.98% | -36.86% | 145.21% | $116.00 | $49.04 | 30.09% | 65.35% | 1.18 | 385,000 | -18.95% |
| VKTX | VIKING THERAPEUTICS INC | $33.89 | -1.37% | 2.11% | -10.70% | 10.46% | -1.65% | 32.07% | 138.33% | 469.58% | 2,506.92% | $43.15 | $22.96 | 21.46% | 47.61% | 1.23 | 1,472,000 | -11.86% |
| CALM | CAL-MAINE FOODS INC | $82.80 | 0.45% | 2.11% | -5.10% | 7.64% | -1.58% | -26.89% | 72.14% | 129.43% | 88.83% | $117.45 | $71.92 | 29.50% | 15.13% | 0.28 | 2,176,000 | 108.03% |
| VLO | VALERO ENERGY CORP | $348.86 | 2.15% | 2.10% | 10.82% | 44.70% | 76.74% | 148.67% | 165.98% | 452.78% | 540.93% | $352.70 | $144.30 | 1.09% | 141.76% | 0.64 | 1,905,000 | -15.82% |
| AMAN | AMANAT ACQUISITION CORP | $10.71 | 0.33% | 2.10% | 5.83% | 5.73% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.00 | 0.37% | 7.10% | 0.08 | 19,000 | 9.20% |
| ULTA | ULTA BEAUTY INC | $521.46 | 1.23% | 2.10% | 6.54% | 3.45% | -22.16% | 0.25% | 16.42% | 40.94% | 92.63% | $714.97 | $443.60 | 27.07% | 17.55% | 0.89 | 462,000 | -7.04% |
| EC | ECOPETROL SA | $17.53 | -0.68% | 2.10% | 6.05% | 26.48% | 38.36% | 96.97% | 56.10% | 28.80% | 96.30% | $18.19 | $8.57 | 3.63% | 104.55% | 0.65 | 1,181,000 | -5.29% |
| CTRE | CARETRUST REIT INC | $39.58 | -0.45% | 2.09% | -8.80% | -3.49% | -2.27% | 14.59% | 101.32% | 83.24% | 171.28% | $43.62 | $32.79 | 9.26% | 20.71% | 0.45 | 1,547,000 | -8.30% |
| IIIV | I3 VERTICALS INC | $16.68 | 0.18% | 2.08% | -19.34% | -15.24% | -22.13% | -45.31% | -24.29% | -38.61% | N/A | $33.97 | $15.57 | 50.90% | 7.13% | 1.09 | 288,000 | -20.88% |
| SON | SONOCO PRODUCTS CO | $59.48 | 1.97% | 2.08% | 8.72% | 22.21% | 4.59% | 27.69% | 6.84% | -7.67% | 15.41% | $60.67 | $38.65 | 1.96% | 53.89% | 0.68 | 569,000 | -1.39% |
| GRBK | GREEN BRICK PARTNERS INC | $71.92 | 1.48% | 2.07% | 1.94% | 8.10% | -7.63% | 7.26% | 51.25% | 189.88% | 826.80% | $83.16 | $60.44 | 13.52% | 18.99% | 1.23 | 295,000 | -13.49% |
| MNST | MONSTER BEVERAGE CORP | $47.79 | 0.63% | 2.07% | 1.19% | 10.73% | 12.86% | 48.51% | 66.46% | 97.58% | 260.30% | $50.17 | $30.49 | 4.74% | 56.77% | 0.59 | 12,533,000 | 38.38% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.35 | 0.58% | 2.07% | 21.34% | 0.68% | -1.99% | -35.43% | -29.30% | -74.34% | -80.35% | $20.86 | $7.62 | 50.38% | 35.83% | 0.98 | 7,447,000 | -19.90% |
| AKO.B | ANDINA BOTTLING CO INC | $31.36 | 1.97% | 2.07% | 6.58% | 8.53% | 2.94% | 31.63% | 103.47% | 126.55% | 35.85% | $33.86 | $21.98 | 7.40% | 42.65% | 0.44 | 1,700 | -29.17% |
| IDT | IDT CORP | $67.92 | 1.09% | 2.06% | 7.21% | 28.90% | 38.25% | 9.06% | 191.50% | 53.18% | 373.64% | $69.15 | $45.81 | 1.78% | 48.26% | 0.86 | 77,000 | -36.89% |
| YDKG | YUEDA DIGITAL HOLDING | $1.09 | 0.18% | 2.06% | 4.00% | 45.02% | 31.57% | -99.50% | -99.02% | -99.90% | -99.98% | $669.00 | $0.73 | 99.84% | 49.59% | 0.52 | 10,100 | -69.67% |
| BBIO | BRIDGEBIO PHARMA INC | $81.50 | -1.74% | 2.05% | -1.15% | 15.96% | 20.01% | 62.25% | 184.97% | 65.38% | N/A | $93.42 | $46.81 | 12.75% | 74.11% | 1.57 | 1,744,000 | -14.09% |
| KYMR | KYMERA THERAPEUTICS INC | $119.80 | -1.40% | 2.05% | 5.67% | 48.62% | 35.47% | 181.29% | 489.28% | 116.60% | N/A | $130.05 | $39.84 | 7.88% | 200.70% | 1.65 | 497,000 | -14.46% |
| BAK | BRASKEM SA | $1.99 | 0.51% | 2.05% | -14.22% | -58.46% | -46.93% | -34.32% | -77.64% | -91.09% | -85.17% | $5.40 | $1.83 | 63.11% | 8.74% | 1.03 | 1,206,000 | -4.81% |
| PLCE | CHILDRENS PLACE INC | $2.49 | 2.47% | 2.05% | -6.74% | -26.33% | -40.43% | -43.67% | -91.06% | -97.47% | -97.09% | $9.56 | $2.04 | 73.95% | 22.06% | 1.73 | 135,000 | -10.60% |
| CPNG | COUPANG INC | $16.45 | 1.17% | 2.05% | 4.38% | 4.58% | -11.46% | -41.71% | -11.94% | -46.15% | N/A | $34.08 | $14.92 | 51.72% | 10.25% | 1.38 | 10,795,000 | -21.92% |
| ATR | APTARGROUP INC | $134.80 | 1.38% | 2.04% | 4.57% | 16.70% | -7.49% | -4.15% | 8.90% | 1.38% | 74.84% | $146.91 | $103.23 | 8.24% | 30.58% | 0.69 | 226,000 | -46.32% |
| SNEX | STONEX GROUP INC | $68.47 | 3.44% | 2.04% | -8.16% | -8.64% | 23.52% | 60.54% | 250.41% | 417.34% | 876.75% | $94.64 | $36.45 | 27.65% | 87.85% | 0.89 | 1,161,000 | 102.62% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.50 | 8.70% | 2.04% | 13.64% | -23.86% | -30.56% | -19.79% | -42.53% | -75.29% | N/A | $6.06 | $1.26 | 75.25% | 19.05% | 1.08 | 606,000 | 67.87% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.00 | 4.71% | 2.04% | 9.29% | 12.36% | -37.69% | -57.54% | 4.99% | -96.99% | N/A | $6.79 | $1.46 | 70.54% | 36.99% | 1.33 | 442,000 | 14.81% |
| VERA | VERA THERAPEUTICS INC | $32.28 | 3.25% | 2.04% | -13.17% | -6.04% | -23.26% | 42.75% | 79.21% | 76.46% | N/A | $56.05 | $21.15 | 42.42% | 52.60% | 1.12 | 1,277,000 | -18.35% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.68 | 1.66% | 2.04% | -7.42% | -0.59% | 8.33% | 38.71% | 5.66% | 40.08% | 23.09% | $141.47 | $83.33 | 14.70% | 44.82% | 0.48 | 366,000 | -9.41% |
| IBEX | IBEX LTD | $36.56 | 1.19% | 2.04% | 4.64% | 14.07% | 31.65% | 25.51% | 92.22% | 93.44% | N/A | $42.99 | $25.94 | 14.96% | 40.94% | 0.57 | 75,000 | -6.25% |
| BRVE | BRAVEHEART BIO INC | $27.58 | 0.58% | 2.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $24.61 | 13.81% | 12.07% | 4.16 | 130,000 | -26.14% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.54 | 0.77% | 2.03% | 9.73% | -11.38% | -42.02% | -61.42% | -74.45% | -82.45% | N/A | $18.34 | $5.49 | 64.34% | 19.23% | 1.55 | 1,436,000 | -30.36% |
| BLND | BLEND LABS INC | $1.52 | 4.11% | 2.01% | -19.15% | 0.00% | -4.40% | -56.20% | 26.67% | -91.28% | N/A | $4.49 | $1.18 | 66.15% | 28.81% | 1.52 | 1,355,000 | -3.21% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.73 | -0.36% | 2.01% | -4.89% | -15.16% | 0.78% | -34.62% | -57.85% | -61.82% | -71.03% | $27.37 | $12.51 | 38.87% | 33.73% | 1.07 | 895,000 | -44.79% |
| PAYX | PAYCHEX INC | $124.48 | 1.27% | 2.01% | 11.18% | 32.07% | 42.44% | -10.07% | 3.24% | 7.80% | 106.15% | $140.56 | $85.45 | 11.44% | 45.67% | 0.74 | 2,075,000 | -19.39% |
| GPOR | GULFPORT ENERGY CORP | $173.45 | -0.52% | 2.01% | 12.63% | -3.13% | -12.40% | 2.97% | 55.87% | 167.46% | N/A | $225.78 | $149.18 | 23.18% | 16.27% | 0.71 | 241,000 | -5.12% |
| VZ | VERIZON COMMUNICATIONS INC | $49.45 | 0.53% | 2.00% | 12.95% | 2.44% | -0.46% | 9.82% | 49.85% | -10.77% | -5.90% | $51.68 | $38.39 | 4.32% | 28.81% | 0.21 | 10,816,000 | -13.78% |
| WBD | WARNER BROS DISCOVERY INC | $28.55 | 1.13% | 2.00% | 10.53% | 5.35% | -1.28% | 146.44% | 125.69% | 0.39% | 7.49% | $30.00 | $11.25 | 4.83% | 153.78% | 1.36 | 15,052,000 | -12.14% |
| YSXT | YSX TECH CO LTD | $1.02 | -3.77% | 2.00% | 20.85% | 0.99% | -8.11% | -58.02% | N/A | N/A | N/A | $5.01 | $0.50 | 79.64% | 103.19% | 0.07 | 5,500 | -71.79% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.55 | 3.24% | 2.00% | 15.91% | 63.46% | 121.74% | -9.89% | -91.83% | -99.31% | -99.14% | $3.18 | $0.93 | 19.81% | 174.19% | 1.69 | 12,565,000 | 27.59% |
| ECL | ECOLAB INC | $281.63 | 0.05% | 2.00% | 6.60% | 12.57% | -7.86% | -0.51% | 56.05% | 26.56% | 130.35% | $309.27 | $243.15 | 8.94% | 15.83% | 0.84 | 2,403,000 | 28.99% |
| AMPL | AMPLITUDE INC | $13.29 | 2.78% | 2.00% | 38.58% | 103.83% | 104.46% | 21.59% | 14.57% | N/A | N/A | $13.58 | $5.51 | 2.14% | 141.20% | 1.77 | 1,929,000 | 27.92% |
| STE | STERIS PLC | $237.93 | 0.93% | 1.99% | 12.36% | 8.31% | -3.71% | -3.87% | 6.81% | 11.58% | 238.16% | $269.44 | $198.01 | 11.69% | 20.16% | 0.73 | 308,000 | -45.49% |
| RDVT | RED VIOLET INC | $71.17 | 0.91% | 1.99% | 7.14% | 46.56% | 77.53% | 57.09% | 238.42% | 163.40% | N/A | $74.20 | $33.40 | 4.08% | 113.08% | 1.09 | 148,000 | -32.73% |
| MA | MASTERCARD INC | $580.63 | 1.18% | 1.99% | 7.86% | 16.21% | 17.06% | -1.91% | 47.67% | 60.83% | 506.15% | $601.62 | $464.52 | 3.49% | 25.00% | 0.89 | 2,200,000 | -15.81% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.40 | 1.52% | 1.99% | 1.99% | 0.92% | 8.91% | 13.07% | 0.72% | 48.51% | N/A | $15.80 | $11.31 | 2.50% | 36.16% | 0.50 | 946,000 | 15.37% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.16 | 0.00% | 1.99% | -12.25% | 9.22% | 44.94% | 21.74% | 11.39% | -30.08% | -56.44% | $7.17 | $3.98 | 14.09% | 54.77% | 1.29 | 641,000 | -8.30% |
| KNTK | KINETIK HOLDINGS INC | $54.50 | 0.20% | 1.98% | 7.01% | 8.70% | 21.79% | 36.83% | 54.48% | 65.48% | N/A | $56.06 | $31.33 | 2.78% | 73.95% | 0.75 | 1,070,000 | -4.38% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.03 | 5.97% | 1.98% | 47.14% | -54.82% | -51.18% | -99.95% | -100.00% | N/A | N/A | $2.15k | $0.63 | 99.95% | 63.49% | 0.32 | 350,000 | 929.41% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.65 | -0.85% | 1.97% | 9.67% | 4.03% | 1.09% | -3.73% | 31.36% | 10.45% | 26.70% | $6.72 | $3.80 | 30.80% | 22.37% | 0.50 | 14,300 | -94.30% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.07 | 1.97% | 1.97% | -2.36% | -17.20% | -31.68% | 0.00% | -9.21% | -57.84% | -86.66% | $3.19 | $1.88 | 35.11% | 10.11% | 1.31 | 196,000 | -21.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.