Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABLV | ABLE VIEW GLOBAL INC | $1.19 | 0.42% | 7.21% | 5.31% | 95.08% | 76.82% | 19.00% | -88.79% | N/A | N/A | $1.77 | $0.54 | 32.77% | 120.37% | 0.70 | 168,000 | 15.07% |
| PLTK | PLAYTIKA HOLDING CORP | $3.87 | 1.04% | 7.20% | 14.50% | 41.24% | -2.76% | -22.60% | -67.42% | -83.25% | N/A | $4.98 | $2.64 | 22.21% | 46.59% | 1.24 | 763,000 | -31.51% |
| AEI | ALSET INC | $1.34 | -9.46% | 7.20% | -11.26% | -23.43% | -60.70% | 30.10% | -20.24% | -98.81% | N/A | $4.55 | $1.03 | 70.55% | 30.10% | 1.17 | 16,700 | 19.29% |
| VALU | VALUE LINE INC | $39.01 | -3.68% | 7.20% | 19.48% | 10.51% | 4.72% | 0.15% | -15.01% | 26.86% | 145.65% | $40.50 | $32.00 | 3.68% | 21.91% | 0.93 | 900 | -76.32% |
| IAUX | I-80 GOLD CORP | $1.49 | 2.76% | 7.19% | -8.02% | -10.24% | 2.76% | 134.28% | -34.65% | N/A | N/A | $2.24 | $0.55 | 33.48% | 170.91% | 1.02 | 13,824,000 | 152.35% |
| MARPS | MARINE PETROLEUM TRUST | $4.62 | 3.82% | 7.19% | -6.10% | -17.79% | 11.33% | -5.29% | -5.71% | -2.33% | 11.33% | $6.49 | $4.05 | 28.81% | 14.07% | -0.00 | 8,000 | 90.48% |
| HMC | HONDA MOTOR CO LTD | $28.02 | 2.79% | 7.19% | 5.82% | 16.02% | -6.48% | -5.59% | -8.64% | -13.33% | 12.76% | $34.89 | $23.25 | 19.69% | 20.54% | 0.80 | 3,396,000 | 99.18% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.92 | -2.96% | 7.19% | -11.19% | -3.34% | -25.90% | -30.01% | -58.79% | -68.22% | -52.92% | $7.50 | $4.48 | 34.40% | 9.82% | 0.75 | 171,000 | -6.56% |
| MDAI | SPECTRAL AI INC | $1.79 | 0.56% | 7.19% | -13.11% | 23.45% | 23.45% | -29.25% | -82.92% | -81.49% | N/A | $3.21 | $1.18 | 44.24% | 51.69% | 0.47 | 336,000 | 4.67% |
| PN | PN SMART ENERGY LTD | $3.88 | -0.51% | 7.18% | 14.12% | -25.10% | -73.24% | -91.82% | N/A | N/A | N/A | $86.00 | $2.18 | 95.49% | 77.98% | 0.49 | 37,300 | 9.06% |
| AIZ | ASSURANT INC | $279.48 | 1.95% | 7.17% | 12.48% | 28.05% | 17.57% | 45.73% | 122.09% | 78.58% | 226.92% | $279.50 | $183.39 | 0.01% | 52.39% | 0.60 | 277,000 | -6.10% |
| CALM | CAL-MAINE FOODS INC | $83.85 | 4.23% | 7.17% | 12.51% | 7.36% | 6.86% | -18.73% | 82.64% | 134.61% | 88.51% | $126.40 | $71.92 | 33.66% | 16.59% | 0.30 | 863,000 | -10.75% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.77 | 5.14% | 7.16% | 10.47% | -10.51% | 7.36% | 8.75% | 7.23% | -0.59% | -22.65% | $18.90 | $12.99 | 11.25% | 29.10% | 0.32 | 3,515,000 | 73.58% |
| FSV | FIRSTSERVICE CORP | $145.74 | 1.87% | 7.15% | 5.41% | 4.31% | -3.48% | -17.27% | -6.28% | -16.55% | 220.58% | $209.66 | $119.41 | 30.49% | 22.05% | 0.87 | 116,000 | -24.18% |
| KURA | KURA ONCOLOGY INC | $11.10 | 2.97% | 7.14% | 23.75% | 28.92% | 7.40% | 91.05% | 4.72% | -47.49% | 331.91% | $12.49 | $5.45 | 11.13% | 103.67% | 1.10 | 1,889,000 | -9.49% |
| UIS | UNISYS CORP | $3.75 | 1.63% | 7.14% | -18.83% | 82.04% | 44.23% | -14.97% | -7.18% | -85.03% | -46.35% | $4.98 | $1.97 | 24.62% | 90.36% | 1.53 | 529,000 | -35.64% |
| DCTH | DELCATH SYSTEMS INC | $13.20 | 2.25% | 7.14% | 25.36% | 37.07% | 32.66% | 5.52% | 136.14% | 4.35% | N/A | $13.44 | $8.12 | 1.79% | 62.56% | 0.89 | 338,000 | -9.63% |
| EXLS | EXLSERVICE HOLDINGS INC | $27.02 | 0.86% | 7.14% | -8.96% | -12.67% | -34.43% | -39.48% | -10.52% | 26.71% | 160.86% | $47.11 | $24.85 | 42.64% | 8.73% | 0.87 | 2,633,000 | -11.58% |
| NTRA | NATERA INC | $279.32 | 1.10% | 7.13% | 31.30% | 34.30% | 22.06% | 72.88% | 472.96% | 139.02% | 2,200.82% | $279.63 | $131.81 | 0.11% | 111.91% | 1.44 | 1,274,000 | -30.99% |
| RACC | RESEARCH ALLIANCE CORP III | $11.30 | 2.63% | 7.11% | 9.07% | N/A | N/A | N/A | N/A | N/A | N/A | $12.38 | $10.21 | 8.72% | 10.68% | -0.07 | 1,900 | -51.28% |
| FNWB | FIRST NORTHWEST BANCORP | $11.15 | -1.76% | 7.11% | 8.25% | 21.46% | 20.28% | 36.98% | -2.45% | -37.15% | -12.41% | $11.51 | $6.90 | 3.13% | 61.59% | 0.35 | 11,700 | -51.25% |
| MIRM | MIRUM PHARMACEUTICALS INC | $125.59 | 4.26% | 7.09% | 36.26% | 33.37% | 60.87% | 155.84% | 389.63% | 649.79% | N/A | $125.75 | $49.22 | 0.13% | 155.16% | 0.74 | 653,000 | -34.50% |
| ODV | OSISKO DEVELOPMENT CORP | $2.57 | 3.21% | 7.08% | -6.55% | -21.88% | -26.99% | 14.73% | -46.46% | N/A | N/A | $4.80 | $2.14 | 46.40% | 20.09% | 0.81 | 2,835,000 | 54.08% |
| AUGO | AURA MINERALS INC | $65.46 | 8.20% | 7.08% | -3.79% | -25.35% | 30.92% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 40.66% | 194.29% | 2.18 | 1,380,000 | 52.15% |
| CDP | COPT DEFENSE PROPERTIES | $37.67 | 2.62% | 7.08% | 18.76% | 20.16% | 37.03% | 33.68% | 54.83% | 33.16% | 27.09% | $37.68 | $26.91 | 0.03% | 39.99% | 0.58 | 765,000 | -17.83% |
| EXPE | EXPEDIA GROUP INC | $268.69 | 1.57% | 7.07% | 18.70% | 19.26% | -5.04% | 57.12% | 138.22% | 60.49% | 153.65% | $303.80 | $174.05 | 11.56% | 54.38% | 1.38 | 1,247,000 | 12.65% |
| MUSA | MURPHY USA INC | $560.75 | 0.35% | 7.07% | 6.58% | 11.61% | 38.34% | 35.15% | 80.53% | 315.83% | 654.30% | $636.03 | $345.23 | 11.84% | 62.43% | 0.37 | 237,000 | -30.29% |
| OMC | OMNICOM GROUP INC | $78.62 | 3.30% | 7.07% | 4.52% | 5.09% | -3.32% | 4.80% | -17.73% | -2.81% | -2.63% | $87.17 | $66.33 | 9.81% | 18.53% | 0.78 | 3,318,000 | -23.23% |
| LCLN | LINCOLN INTERNATIONAL INC | $24.62 | 0.53% | 7.04% | 0.53% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 2.69% | 11.91% | 0.53 | 420,000 | 77.97% |
| SBFG | SB FINANCIAL GROUP INC | $25.08 | -1.99% | 7.04% | 18.58% | 22.46% | 17.36% | 32.00% | 98.42% | 40.98% | 140.28% | $26.00 | $18.16 | 3.54% | 38.11% | 0.33 | 36,200 | -25.05% |
| CYTK | CYTOKINETICS INC | $86.49 | 1.44% | 7.04% | 21.97% | 29.61% | 40.11% | 151.72% | 159.26% | 319.65% | 781.65% | $88.31 | $32.89 | 2.06% | 162.97% | 0.95 | 2,030,000 | 16.60% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $106.61 | 0.48% | 7.04% | 17.15% | 15.28% | 20.86% | 13.92% | 64.45% | 79.30% | 205.91% | $110.90 | $84.66 | 3.87% | 25.93% | 0.57 | 2,634,000 | -6.53% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.81 | -0.92% | 7.03% | 2.17% | 7.78% | -45.07% | -62.85% | -60.37% | -95.51% | N/A | $29.20 | $9.58 | 62.98% | 12.84% | 1.73 | 470,000 | -20.61% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.72 | -0.21% | 7.03% | 2.16% | 10.28% | -28.70% | -35.96% | -61.63% | -72.95% | -62.98% | $8.46 | $3.80 | 44.21% | 24.15% | 0.66 | 382,000 | -25.83% |
| EIG | EMPLOYERS HOLDINGS INC | $51.93 | 1.39% | 7.03% | 19.02% | 23.58% | 21.22% | 10.99% | 37.89% | 20.63% | 79.38% | $51.93 | $35.73 | 0.00% | 45.34% | 0.37 | 198,000 | -25.00% |
| SHOP | SHOPIFY INC | $119.46 | -1.78% | 7.02% | 2.09% | 1.02% | -24.01% | 4.09% | 84.21% | -18.44% | 3,802.65% | $182.19 | $94.00 | 34.43% | 27.09% | 2.32 | 6,762,000 | -17.45% |
| RM | REGIONAL MANAGEMENT CORP | $41.66 | -1.63% | 7.01% | 17.09% | 25.79% | 6.17% | 30.64% | 35.79% | -10.10% | 194.42% | $46.00 | $30.46 | 9.43% | 36.77% | 1.08 | 59,000 | -43.27% |
| BIIB | BIOGEN INC | $216.12 | 3.04% | 7.01% | 14.45% | 21.87% | 21.54% | 62.26% | -24.29% | -38.02% | -10.71% | $219.72 | $121.06 | 1.64% | 78.52% | 0.72 | 1,155,000 | 4.81% |
| EVO | EVOTEC SE | $2.90 | 1.75% | 7.01% | -1.69% | 11.97% | -8.81% | -33.18% | -73.85% | N/A | N/A | $4.42 | $2.31 | 34.31% | 25.65% | 1.15 | 26,200 | -26.20% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.36 | -2.61% | 7.01% | -14.29% | -6.67% | -39.46% | -56.92% | -69.45% | -76.20% | -78.18% | $7.92 | $3.08 | 57.58% | 9.09% | 0.65 | 647,000 | -49.18% |
| EVEX | EVE HOLDING INC | $2.60 | 3.59% | 7.00% | -23.08% | -1.52% | -37.95% | -65.01% | -75.00% | -74.16% | N/A | $7.70 | $2.32 | 66.23% | 12.07% | 0.90 | 824,000 | 1.98% |
| PAYS | PAYSIGN INC | $8.26 | -3.50% | 6.99% | 11.62% | 39.53% | 66.53% | 6.44% | 234.41% | 164.74% | 4,247.37% | $8.88 | $3.08 | 6.98% | 168.18% | 1.35 | 342,000 | -38.04% |
| ELOX | ELOXX PHARMACEUTICALS INC | $12.57 | 3.88% | 6.98% | 732.45% | 779.02% | 1,256,900.00% | 1,256,900.00% | -71.14% | -98.53% | -99.29% | $17.50 | $0.00 | 28.17% | 1,256,900.00% | -114.37 | 91,500 | -16.82% |
| DINO | HF SINCLAIR CORP | $72.50 | -0.08% | 6.96% | -0.98% | 19.40% | 54.75% | 66.44% | 62.19% | 122.46% | 213.17% | $74.73 | $42.16 | 2.98% | 71.96% | 0.73 | 1,601,000 | -22.81% |
| PJT | PJT PARTNERS INC | $162.99 | 4.53% | 6.96% | 3.96% | 16.43% | -3.86% | -2.32% | 131.92% | 126.85% | 614.87% | $195.62 | $127.73 | 16.68% | 27.61% | 0.87 | 724,000 | 120.73% |
| NET | CLOUDFLARE INC | $242.41 | -1.58% | 6.95% | -11.09% | 14.51% | 23.67% | 30.58% | 268.29% | 128.65% | N/A | $276.82 | $158.83 | 12.43% | 52.62% | 2.23 | 2,832,000 | 32.77% |
| SERV | SERVE ROBOTICS INC | $6.31 | -3.37% | 6.95% | -30.43% | -25.33% | -46.66% | -42.37% | N/A | N/A | N/A | $18.64 | $5.78 | 66.15% | 9.26% | 2.66 | 2,979,000 | 9.12% |
| EZPW | EZCORP INC | $35.59 | 0.17% | 6.94% | 14.58% | 30.89% | 77.42% | 156.60% | 325.72% | 495.15% | 380.95% | $37.13 | $13.08 | 4.13% | 172.20% | 0.57 | 1,152,000 | -24.31% |
| MNDO | MIND CTI LTD | $1.08 | 2.86% | 6.93% | 8.11% | -4.42% | -7.69% | -21.17% | -45.43% | -66.04% | -48.33% | $1.52 | $0.85 | 28.95% | 26.91% | 0.26 | 102,000 | 280.60% |
| PODD | INSULET CORP | $164.48 | 2.94% | 6.93% | 15.48% | -19.49% | -41.86% | -45.47% | -41.97% | -41.54% | 439.99% | $354.88 | $138.79 | 53.65% | 18.51% | 1.05 | 1,506,000 | -1.18% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.20 | 0.41% | 6.92% | 0.25% | 7.11% | -4.09% | -12.36% | -37.60% | -40.28% | -20.10% | $14.77 | $10.63 | 17.37% | 14.77% | 0.56 | 532,000 | -18.53% |
| AIIO | ROBOAI INC | $4.17 | -5.44% | 6.92% | 51.09% | 197.86% | -32.52% | -87.13% | -98.05% | -97.94% | N/A | $56.30 | $0.54 | 92.59% | 672.22% | 0.77 | 1,741,000 | -5.43% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.70 | 4.94% | 6.92% | -31.45% | -31.73% | -48.33% | -57.18% | -94.31% | N/A | N/A | $7.43 | $1.35 | 77.12% | 25.93% | 1.14 | 325,000 | -18.34% |
| PROF | PROFOUND MEDICAL CORP | $6.81 | 0.89% | 6.91% | 5.09% | 5.91% | -11.10% | 11.82% | -48.60% | -58.42% | N/A | $8.95 | $3.76 | 23.91% | 81.12% | 1.07 | 23,200 | -35.56% |
| AMZN | AMAZON COM INC | $242.67 | 0.40% | 6.90% | -5.40% | 15.68% | 7.14% | 10.34% | 86.35% | 38.23% | 566.58% | $278.56 | $196.00 | 12.88% | 23.81% | 1.50 | 48,298,000 | -8.35% |
| FLL | FULL HOUSE RESORTS INC | $2.79 | -1.76% | 6.90% | 11.16% | 9.41% | 11.60% | -31.78% | -58.36% | -72.07% | 36.10% | $4.95 | $2.02 | 43.64% | 38.12% | 1.40 | 86,000 | 17.17% |
| LENZ | LENZ THERAPEUTICS INC | $5.89 | 1.73% | 6.90% | -17.39% | -39.09% | -63.19% | -80.98% | -68.25% | -97.04% | N/A | $50.19 | $5.23 | 88.26% | 12.62% | 1.34 | 1,028,000 | 96.18% |
| HG | HAMILTON INSURANCE GROUP LTD | $34.44 | 1.95% | 6.89% | 20.29% | 13.55% | 26.29% | 63.22% | N/A | N/A | N/A | $34.71 | $20.44 | 0.78% | 68.49% | 0.43 | 530,000 | 67.72% |
| VS | VERSUS SYSTEMS INC | $1.32 | -2.94% | 6.88% | -21.89% | 18.92% | 5.60% | -44.44% | -81.03% | -99.90% | N/A | $2.83 | $0.75 | 53.36% | 76.00% | 0.90 | 40,000 | 51.52% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.37 | -10.66% | 6.88% | 10.40% | 100.95% | 60.05% | 86.80% | 324.67% | 113.76% | 39.08% | $7.36 | $1.85 | 13.39% | 244.32% | 0.40 | 111,000 | 58.57% |
| EGAN | EGAIN CORP | $6.53 | -0.91% | 6.87% | -15.63% | -16.50% | -36.72% | -3.83% | -14.08% | -42.77% | 130.74% | $15.95 | $5.50 | 59.06% | 18.73% | 1.06 | 162,000 | -38.87% |
| NSPR | INSPIREMD INC | $0.70 | 2.64% | 6.87% | -30.69% | -54.55% | -62.37% | -68.61% | -72.44% | -85.43% | -100.00% | $2.93 | $0.63 | 76.11% | 11.11% | 0.53 | 160,000 | 151.18% |
| IGC | IGC PHARMA INC | $0.28 | 1.82% | 6.87% | -3.45% | 3.70% | -3.45% | -8.79% | -13.85% | -82.28% | -48.15% | $0.50 | $0.24 | 43.78% | 16.67% | 0.78 | 441,000 | 101.37% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.47 | 1.59% | 6.87% | 11.77% | 5.98% | 2.32% | 1.51% | 8.11% | -1.24% | 26.40% | $81.49 | $67.04 | 4.93% | 15.57% | 0.30 | 118,000 | -24.36% |
| DGICA | DONEGAL GROUP INC | $19.29 | 0.26% | 6.87% | 13.60% | 11.76% | -0.72% | 1.90% | 32.94% | 29.64% | 16.70% | $21.06 | $16.11 | 8.40% | 19.74% | 0.29 | 107,000 | -9.32% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.47 | 2.55% | 6.87% | 8.88% | 17.26% | -0.21% | -19.16% | -46.01% | -52.88% | N/A | $19.74 | $9.80 | 26.70% | 47.65% | 1.01 | 2,174,000 | 101.11% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.74 | 2.34% | 6.83% | 3.15% | 39.42% | 36.88% | 35.53% | 171.47% | 165.00% | N/A | $90.19 | $57.03 | 2.71% | 53.85% | 1.22 | 425,000 | 39.34% |
| HRTX | HERON THERAPEUTICS INC | $0.44 | 3.30% | 6.83% | -2.67% | -45.18% | -65.24% | -79.63% | -63.19% | -97.05% | -97.56% | $2.28 | $0.38 | 80.75% | 14.66% | 1.65 | 3,065,000 | -18.83% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $132.99 | 4.94% | 6.83% | -6.60% | -18.40% | -16.88% | -26.82% | 17.76% | 11.92% | 160.90% | $189.35 | $121.79 | 29.76% | 9.20% | 0.65 | 4,604,000 | -21.87% |
| INSM | INSMED INC | $111.60 | 4.30% | 6.82% | 7.59% | -31.29% | -36.99% | 13.60% | 437.83% | 291.58% | 990.91% | $212.75 | $90.39 | 47.54% | 23.46% | 1.01 | 2,771,000 | 17.76% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.56 | -8.37% | 6.82% | -9.45% | 32.60% | 24.23% | 378.95% | 986.57% | 501.65% | 787.80% | $18.94 | $2.75 | 23.13% | 429.45% | 1.34 | 3,108,000 | 15.37% |
| MKTX | MARKETAXESS HOLDINGS INC | $116.53 | 1.78% | 6.82% | -5.40% | -32.04% | -34.74% | -46.83% | -55.55% | -74.88% | -19.41% | $222.41 | $108.76 | 47.60% | 7.14% | 0.52 | 673,000 | 15.83% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $52.33 | -0.53% | 6.82% | 6.67% | 25.37% | 124.50% | 131.04% | 692.88% | 570.90% | 3,719.71% | $53.50 | $17.29 | 2.19% | 202.66% | 0.83 | 339,000 | -42.64% |
| MGEE | MGE ENERGY INC | $84.23 | 3.85% | 6.82% | 13.21% | 6.88% | 7.38% | -5.60% | 5.72% | 13.01% | 47.85% | $90.14 | $72.16 | 6.56% | 16.73% | 0.37 | 278,000 | -12.03% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $254.99 | 1.87% | 6.82% | 14.66% | 27.58% | 1.35% | 6.46% | 72.61% | 43.82% | 570.50% | $264.79 | $187.63 | 3.70% | 35.90% | 0.81 | 2,036,000 | -9.83% |
| GIB | CGI INC | $66.48 | 1.54% | 6.81% | -4.12% | -10.14% | -27.06% | -36.84% | -36.60% | -27.31% | 54.82% | $106.00 | $59.63 | 37.28% | 11.49% | 0.70 | 648,000 | 180.52% |
| SPNT | SIRIUSPOINT LTD | $24.63 | 3.71% | 6.81% | 18.70% | 11.00% | 16.90% | 27.09% | 171.55% | 144.35% | 109.97% | $24.63 | $17.17 | 0.00% | 43.45% | 0.68 | 606,000 | -21.71% |
| RNA | ATRIUM THERAPEUTICS INC | $13.65 | 2.63% | 6.81% | 11.43% | 1.56% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.40 | 18.60% | 19.71% | 0.96 | 197,000 | 31.33% |
| APT | ALPHA PRO TECH LTD | $5.50 | -4.01% | 6.80% | 0.73% | 23.87% | 20.88% | 13.17% | 39.24% | -32.93% | 142.29% | $7.50 | $4.34 | 26.67% | 26.73% | 0.48 | 14,800 | -71.32% |
| JOB | GEE GROUP INC | $0.22 | 4.27% | 6.80% | -5.58% | -4.35% | 10.00% | 15.79% | -58.88% | -63.33% | -94.72% | $0.28 | $0.17 | 21.43% | 29.41% | 0.66 | 306,000 | 308.00% |
| RTX | RTX CORP | $199.25 | 3.90% | 6.78% | 14.34% | 1.55% | 6.41% | 37.87% | 102.51% | 129.82% | 98.02% | $214.50 | $142.98 | 7.11% | 39.36% | 0.58 | 5,193,000 | 37.38% |
| ZH | ZHIHU INC | $3.15 | 1.29% | 6.78% | 3.62% | 3.96% | -5.41% | -23.73% | -55.88% | -95.80% | N/A | $5.55 | $2.57 | 43.24% | 22.57% | 1.39 | 124,000 | -3.88% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.47 | 2.06% | 6.77% | -0.29% | -29.18% | -99.01% | -99.58% | -100.00% | -100.00% | -100.00% | $1.44k | $3.01 | 99.76% | 15.28% | 0.60 | 9,400 | 3.30% |
| THG | HANOVER INSURANCE GROUP INC | $221.61 | 2.24% | 6.77% | 18.48% | 25.84% | 23.76% | 36.73% | 95.82% | 62.83% | 165.97% | $221.70 | $160.97 | 0.04% | 37.67% | 0.49 | 441,000 | 93.42% |
| BKKT | BAKKT INC | $8.36 | -0.71% | 6.77% | -14.69% | 13.43% | -25.69% | -55.13% | -74.67% | -96.69% | N/A | $49.79 | $6.87 | 83.21% | 21.69% | 2.91 | 1,436,000 | -12.76% |
| OFIX | ORTHOFIX MEDICAL INC | $9.94 | 6.31% | 6.77% | 2.37% | -13.79% | -33.02% | -10.13% | -44.99% | -75.44% | -77.53% | $16.99 | $8.85 | 41.49% | 12.32% | 0.97 | 434,000 | 1.88% |
| EHC | ENCOMPASS HEALTH CORP | $106.46 | 5.00% | 6.76% | 4.84% | 9.31% | 0.08% | -10.45% | 58.54% | 30.72% | 178.33% | $127.99 | $92.77 | 16.82% | 14.76% | 0.57 | 1,134,000 | 103.23% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.21 | -1.09% | 6.75% | 45.82% | 29.69% | 61.39% | 9.63% | -34.75% | -37.01% | -67.68% | $28.01 | $15.73 | 2.86% | 73.04% | 0.59 | 799,000 | 0.25% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.28 | 5.66% | 6.74% | -4.84% | -9.34% | 16.48% | -46.55% | -74.60% | -79.04% | -77.87% | $24.17 | $5.85 | 69.88% | 24.44% | 1.98 | 1,906,000 | 360.39% |
| XIFR | XPLR INFRASTRUCTURE LP | $12.35 | 2.66% | 6.74% | -3.29% | 16.29% | 21.44% | 40.82% | -78.64% | -83.95% | -60.03% | $13.25 | $8.36 | 6.79% | 47.73% | 0.89 | 1,222,000 | -1.29% |
| SPRY | ARS PHARMACEUTICALS INC | $8.56 | 7.81% | 6.73% | -3.82% | 3.13% | -25.50% | -48.90% | 27.19% | -72.58% | N/A | $18.63 | $6.66 | 54.05% | 28.53% | 1.08 | 1,796,000 | 56.58% |
| CCLD | CARECLOUD INC | $2.22 | -2.20% | 6.73% | -9.76% | -33.73% | -23.71% | -9.39% | -26.00% | -72.73% | 149.44% | $4.01 | $2.07 | 44.64% | 7.25% | 1.10 | 240,000 | -19.73% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.29 | -0.29% | 6.73% | -3.30% | -5.98% | -20.18% | -27.87% | -7.64% | -23.90% | 2.67% | $25.17 | $16.04 | 31.31% | 7.79% | 0.54 | 354,000 | -34.44% |
| LOPE | GRAND CANYON EDUCATION INC | $152.65 | 2.93% | 6.73% | 0.44% | -10.92% | -7.70% | -16.36% | 47.05% | 68.14% | 290.51% | $223.04 | $140.02 | 31.56% | 9.02% | 0.56 | 337,000 | 0.30% |
| OSPN | ONESPAN INC | $14.44 | -2.04% | 6.73% | -5.87% | 35.08% | 17.49% | -16.00% | -3.48% | -42.38% | -8.20% | $18.13 | $10.07 | 20.33% | 43.40% | 1.17 | 295,000 | 0.34% |
| NTR | NUTRIEN LTD | $65.06 | 2.34% | 6.73% | -5.02% | -13.79% | 3.01% | 8.45% | 8.33% | 6.94% | N/A | $85.36 | $53.03 | 23.78% | 22.69% | 0.61 | 2,859,000 | 40.35% |
| BRAI | BRAIIN LTD | $6.03 | 4.96% | 6.73% | -38.91% | -28.15% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 81.73% | 44.02% | 0.45 | 52,000 | 44.44% |
| NRIX | NURIX THERAPEUTICS INC | $23.97 | 0.25% | 6.72% | 46.43% | 54.55% | 32.72% | 92.68% | 138.27% | -6.70% | N/A | $24.88 | $8.20 | 3.66% | 192.50% | 1.56 | 1,428,000 | 26.37% |
| RERE | ATRENEW INC | $3.97 | -2.70% | 6.72% | -13.32% | -10.18% | -26.75% | 13.11% | 32.33% | -73.37% | N/A | $6.47 | $3.07 | 38.64% | 29.32% | 1.08 | 615,000 | -42.63% |
| GROY | GOLD ROYALTY CORP | $2.86 | 3.62% | 6.72% | -11.18% | -22.28% | -29.90% | 26.55% | 57.14% | -52.25% | N/A | $5.46 | $2.23 | 47.57% | 28.25% | 0.90 | 1,809,000 | 34.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.