Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NICM | NICOLA MINING INC | $6.35 | 2.58% | 2.25% | 8.92% | 4.79% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.33 | 40.09% | 19.14% | 0.71 | 5,500 | 0.00% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $121.64 | -1.47% | 2.25% | 3.26% | 8.54% | 25.87% | 64.82% | 206.48% | 107.63% | 211.22% | $124.86 | $72.58 | 2.58% | 67.61% | 0.71 | 787,000 | 97.24% |
| GHRS | GH RESEARCH PLC | $29.74 | -0.82% | 2.25% | 8.01% | 37.15% | 84.69% | 134.69% | 172.80% | 45.05% | N/A | $31.44 | $11.83 | 5.42% | 151.35% | 1.03 | 239,000 | 32.04% |
| BSBK | BOGOTA FINANCIAL CORP | $9.17 | -0.84% | 2.25% | 1.35% | 8.80% | 7.40% | 1.69% | 12.02% | -11.38% | N/A | $9.55 | $8.10 | 3.96% | 13.23% | 0.11 | 10,500 | -69.39% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $159.38 | -0.54% | 2.25% | 1.91% | 5.64% | 9.78% | 31.25% | 111.77% | 157.23% | 227.69% | $175.89 | $117.29 | 9.39% | 35.89% | 0.94 | 240,000 | 36.36% |
| BNY | BANK OF NEW YORK MELLON CORP | $163.93 | -0.21% | 2.25% | 4.46% | 20.02% | 37.19% | 61.13% | 272.40% | 206.24% | 307.38% | $165.69 | $99.67 | 1.06% | 64.47% | 0.91 | 1,259,000 | -43.47% |
| NKSH | NATIONAL BANKSHARES INC | $43.19 | 1.36% | 2.25% | 18.39% | 22.80% | 13.39% | 50.49% | 60.92% | 15.48% | 22.87% | $43.31 | $27.00 | 0.28% | 59.96% | 0.45 | 39,000 | 15.73% |
| ARCB | ARCBEST CORP | $138.81 | -4.84% | 2.25% | -12.26% | 13.00% | 34.77% | 93.25% | 32.71% | 107.83% | 674.61% | $176.69 | $59.43 | 21.44% | 133.57% | 1.55 | 175,000 | 13.64% |
| CPK | CHESAPEAKE UTILITIES CORP | $136.56 | 1.49% | 2.25% | 2.68% | 7.67% | 4.43% | 10.88% | 23.16% | 4.97% | 106.72% | $140.83 | $118.88 | 3.03% | 14.87% | 0.34 | 182,000 | 75.00% |
| MAR | MARRIOTT INTERNATIONAL INC | $357.33 | 0.21% | 2.24% | -2.62% | -0.52% | 0.37% | 34.20% | 76.82% | 174.87% | 389.76% | $410.98 | $256.76 | 13.05% | 39.17% | 1.05 | 1,402,000 | 14.73% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $126.35 | -0.14% | 2.24% | -3.59% | -1.04% | -0.72% | 14.14% | 59.90% | 40.78% | 87.46% | $140.58 | $105.70 | 10.12% | 19.54% | 0.29 | 2,786,000 | 5.13% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.34 | 3.71% | 2.24% | 0.81% | -14.67% | -6.37% | -6.37% | -28.93% | -15.00% | 189.00% | $6.15 | $3.55 | 29.51% | 22.11% | 0.19 | 102,000 | 140.57% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.85 | 0.44% | 2.24% | 9.78% | 2.39% | -16.05% | 29.25% | N/A | N/A | N/A | $9.32 | $5.04 | 26.50% | 35.91% | 0.78 | 378,000 | 200.00% |
| INLX | INTELLINETICS INC | $5.50 | -4.35% | 2.23% | 1.85% | -21.43% | -32.76% | -43.10% | 35.47% | 15.79% | -88.89% | $12.67 | $5.21 | 56.59% | 5.57% | 0.16 | 1,400 | N/A |
| XBP | XBP GLOBAL HOLDINGS INC | $2.98 | 14.62% | 2.23% | 12.88% | 44.31% | -59.04% | -46.21% | -97.27% | -96.97% | N/A | $13.00 | $2.00 | 77.08% | 49.00% | 0.31 | 16,400 | -69.96% |
| DAIO | DATA I/O CORP | $2.99 | -4.02% | 2.23% | -7.59% | -1.16% | 5.85% | -10.09% | -19.54% | -43.57% | -14.22% | $4.49 | $2.16 | 33.52% | 38.19% | 0.68 | 137,000 | 302.94% |
| EQNR | EQUINOR ASA | $41.84 | 0.05% | 2.22% | 12.02% | 5.50% | 48.11% | 71.33% | 37.68% | 100.58% | 152.81% | $43.46 | $22.26 | 3.72% | 87.96% | 0.30 | 2,593,000 | -4.67% |
| PSMT | PRICESMART INC | $176.70 | -1.83% | 2.22% | -2.06% | 8.47% | 16.17% | 57.42% | 127.09% | 120.32% | 109.14% | $199.84 | $105.46 | 11.58% | 67.55% | 0.69 | 165,000 | -32.10% |
| CTVA | CORTEVA INC | $77.91 | 2.50% | 2.22% | -10.22% | -3.91% | 1.72% | 7.77% | 53.49% | 77.31% | N/A | $90.97 | $60.54 | 14.36% | 28.70% | 0.61 | 3,021,000 | 44.82% |
| GHM | GRAHAM CORP | $111.17 | -3.73% | 2.22% | 5.76% | 17.78% | 38.25% | 122.34% | 586.66% | 825.65% | 505.17% | $125.25 | $46.58 | 11.24% | 138.66% | 1.05 | 136,000 | 33.33% |
| CLST | CATALYST BANCORP INC | $17.53 | -0.45% | 2.22% | 2.07% | 10.53% | 9.56% | 39.13% | 50.15% | N/A | N/A | $19.50 | $12.60 | 10.10% | 39.13% | 0.15 | 550 | -93.82% |
| MVBF | MVB FINANCIAL CORP | $30.91 | 0.72% | 2.22% | 5.24% | 21.50% | 11.55% | 34.86% | 23.34% | -21.73% | 133.28% | $31.99 | $22.87 | 3.38% | 35.16% | 0.73 | 50,000 | 0.00% |
| HALO | HALOZYME THERAPEUTICS INC | $104.89 | 1.83% | 2.21% | 36.06% | 55.53% | 43.23% | 52.10% | 142.46% | 165.41% | 948.90% | $105.11 | $61.23 | 0.21% | 71.32% | 0.76 | 1,952,000 | -10.29% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.85 | -0.44% | 2.20% | 50.51% | 89.53% | 75.75% | 158.00% | 212.56% | 98.88% | N/A | $34.26 | $13.41 | 1.20% | 152.42% | 0.80 | 78,500 | -53.55% |
| NGS | NATURAL GAS SERVICES GROUP INC | $37.59 | -1.75% | 2.20% | -1.16% | -14.04% | 0.19% | 48.93% | 242.97% | 283.57% | 47.99% | $44.61 | $24.84 | 15.73% | 51.33% | 0.61 | 116,000 | -9.38% |
| MGYR | MAGYAR BANCORP INC | $19.50 | 0.05% | 2.20% | 11.62% | 12.00% | 8.27% | 13.04% | 76.15% | 86.42% | 96.77% | $20.00 | $16.03 | 2.50% | 21.65% | 0.13 | 5,600 | 47.37% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $28.35 | 1.83% | 2.20% | 11.48% | 41.54% | -3.96% | -3.56% | 166.00% | 315.38% | 527.49% | $36.26 | $15.25 | 21.80% | 85.96% | 0.72 | 98,000 | -1.01% |
| BRT | BRT APARTMENTS CORP | $14.42 | -0.41% | 2.20% | -4.25% | 0.42% | -1.90% | -4.25% | -21.46% | -20.42% | 101.68% | $16.68 | $13.18 | 13.55% | 9.42% | 0.68 | 42,600 | 33.13% |
| ELVN | ENLIVEN THERAPEUTICS INC | $60.07 | 0.90% | 2.19% | 16.26% | 51.58% | 127.80% | 204.15% | 267.63% | 238.23% | N/A | $62.32 | $14.79 | 3.61% | 306.29% | 1.12 | 619,000 | 17.01% |
| SEIC | SEI INVESTMENTS CO | $106.92 | 1.37% | 2.19% | 7.60% | 16.20% | 31.59% | 20.65% | 74.59% | 77.05% | 132.49% | $107.46 | $75.08 | 0.50% | 42.41% | 0.89 | 486,000 | 1.46% |
| AKTX | AKARI THERAPEUTICS PLC | $7.90 | 5.04% | 2.19% | -25.90% | 125.69% | -17.72% | -80.25% | -94.21% | -99.40% | -99.91% | $49.60 | $3.02 | 84.07% | 161.99% | 0.56 | 104,000 | -32.47% |
| FLNT | FLUENT INC | $4.21 | 1.45% | 2.18% | 15.03% | 50.90% | 30.95% | 90.50% | 0.81% | -68.95% | -85.68% | $4.45 | $1.70 | 5.39% | 147.65% | 0.97 | 12,700 | -70.47% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $79.49 | 0.39% | 2.17% | 27.02% | 48.19% | 75.13% | 135.74% | 372.59% | 560.22% | N/A | $82.94 | $32.89 | 4.16% | 141.68% | 0.80 | 367,000 | 15.77% |
| MANE | VERADERMICS INC | $111.31 | 2.86% | 2.17% | 4.97% | 10.89% | 122.26% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 15.19% | 247.84% | 0.87 | 454,000 | -21.99% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.10 | -0.62% | 2.16% | -3.83% | 5.10% | 6.26% | 7.02% | 23.53% | -20.72% | -0.58% | $25.84 | $19.62 | 6.73% | 22.83% | 0.65 | 40,500 | -45.27% |
| FNWB | FIRST NORTHWEST BANCORP | $11.40 | 0.00% | 2.15% | -6.33% | 20.00% | 12.09% | 39.36% | -11.28% | -39.36% | -15.37% | $12.52 | $6.90 | 8.95% | 65.22% | 0.34 | 6,700 | -71.12% |
| CIA | CITIZENS INC | $3.80 | -0.52% | 2.15% | -28.30% | -24.30% | -35.92% | -29.89% | 27.09% | -32.14% | -59.83% | $6.50 | $3.57 | 41.54% | 6.59% | 0.78 | 118,000 | -16.90% |
| CMCSA | COMCAST CORP | $26.20 | 2.46% | 2.14% | 10.18% | 5.09% | -17.09% | -21.63% | -42.74% | -55.62% | -22.27% | $34.45 | $21.28 | 23.95% | 23.12% | 0.66 | 26,214,000 | 40.37% |
| CURI | CURIOSITYSTREAM INC | $2.86 | -3.05% | 2.14% | 11.28% | 4.19% | -10.34% | -32.07% | 240.07% | -75.76% | N/A | $5.51 | $2.30 | 48.09% | 24.35% | 1.44 | 1,455,000 | -59.63% |
| XCUR | EXICURE INC | $1.43 | 3.62% | 2.14% | -24.34% | -53.27% | -60.93% | -78.17% | -65.63% | -99.16% | N/A | $9.48 | $1.18 | 84.92% | 21.19% | 0.78 | 28,500 | -43.00% |
| GUTS | FRACTYL HEALTH INC | $0.72 | 8.64% | 2.14% | -8.19% | -11.04% | 70.31% | -29.01% | N/A | N/A | N/A | $2.45 | $0.38 | 70.67% | 90.19% | 1.24 | 1,522,000 | 72.76% |
| OPTH | OPTIMI HEALTH CORP | $4.78 | 0.21% | 2.14% | -0.21% | -21.38% | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 25.31% | 19.50% | 2.38 | 46,000 | 116.98% |
| GTY | GETTY REALTY CORP | $32.99 | -0.24% | 2.14% | -8.64% | 0.15% | 5.03% | 18.41% | 9.13% | 5.37% | 37.80% | $36.83 | $25.39 | 10.43% | 29.93% | 0.40 | 258,000 | 28.36% |
| AKR | ACADIA REALTY TRUST | $21.05 | 1.10% | 2.13% | -5.86% | 0.05% | 3.80% | 11.38% | 43.69% | 2.73% | -41.93% | $23.03 | $18.61 | 8.60% | 13.11% | 0.87 | 1,012,000 | 101.59% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $115.25 | -0.16% | 2.13% | 10.18% | 32.72% | 13.77% | 17.49% | 358.80% | 818.33% | N/A | $122.20 | $74.51 | 5.69% | 54.68% | 1.17 | 427,000 | 7.29% |
| XP | XP INC | $15.84 | 0.89% | 2.13% | -5.71% | -8.65% | -21.43% | -9.49% | -36.33% | -64.47% | N/A | $23.13 | $14.80 | 31.52% | 7.03% | 1.18 | 8,001,000 | 43.59% |
| ECO | OKEANIS ECO TANKERS CORP | $62.03 | -1.07% | 2.12% | 14.36% | 11.14% | 39.99% | 137.48% | N/A | N/A | N/A | $65.87 | $25.75 | 5.83% | 140.89% | 0.53 | 449,000 | -30.39% |
| LCNB | LCNB CORP | $20.20 | 1.56% | 2.12% | 1.97% | 26.41% | 16.36% | 32.98% | 25.47% | 15.03% | 14.64% | $21.32 | $14.31 | 5.25% | 41.21% | 0.53 | 30,000 | -42.31% |
| AMD | ADVANCED MICRO DEVICES INC | $484.39 | -4.27% | 2.12% | -3.81% | 15.06% | 142.05% | 175.00% | 359.36% | 368.28% | 6,780.54% | $584.73 | $149.22 | 17.16% | 224.61% | 2.18 | 23,516,000 | 17.75% |
| ROC | RANK ONE COMPUTING CORP | $4.33 | -1.81% | 2.12% | -12.17% | -10.91% | -29.71% | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 44.49% | 16.71% | 0.58 | 17,700 | 65.42% |
| REBN | REBORN COFFEE INC | $1.45 | -2.03% | 2.11% | 5.84% | -31.92% | -14.96% | -54.26% | -73.25% | N/A | N/A | $3.24 | $0.91 | 55.22% | 59.87% | 1.11 | 37,700 | -56.67% |
| JLL | JONES LANG LASALLE INC | $371.03 | 0.19% | 2.11% | 13.83% | 28.43% | 18.00% | 26.67% | 127.37% | 56.24% | 224.81% | $376.83 | $259.83 | 1.54% | 42.80% | 1.25 | 319,000 | -6.73% |
| CSV | CARRIAGE SERVICES INC | $34.35 | -1.18% | 2.11% | -7.41% | -21.68% | -22.50% | -24.39% | 12.88% | -12.97% | 44.69% | $52.10 | $33.37 | 34.07% | 2.94% | 0.76 | 169,000 | -15.50% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $65.33 | 0.93% | 2.11% | 7.57% | -11.87% | 16.72% | 23.38% | -32.92% | -34.83% | -16.36% | $83.94 | $41.58 | 22.17% | 57.12% | 0.77 | 2,610,000 | -60.99% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.65 | -1.11% | 2.11% | -6.17% | -17.44% | -52.48% | 84.90% | 22.13% | -58.96% | N/A | $36.26 | $5.34 | 70.63% | 99.44% | 1.26 | 942,000 | 8.03% |
| FIZZ | NATIONAL BEVERAGE CORP | $31.48 | 1.45% | 2.11% | 1.06% | -10.70% | -14.62% | -29.12% | -41.90% | -26.52% | 23.38% | $46.92 | $30.01 | 32.91% | 4.90% | 0.46 | 257,000 | -16.29% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $122.59 | -1.61% | 2.11% | -1.27% | 17.13% | 31.00% | 40.86% | 21.64% | 47.81% | 65.60% | $130.46 | $78.80 | 6.03% | 55.57% | 0.76 | 459,000 | -17.74% |
| FCCO | FIRST COMMUNITY CORP | $34.45 | -0.72% | 2.10% | 6.49% | 16.19% | 14.41% | 33.53% | 96.86% | 69.29% | 128.15% | $35.74 | $25.91 | 3.60% | 32.96% | 0.45 | 35,000 | -19.91% |
| NYT | NEW YORK TIMES CO | $65.07 | -0.31% | 2.10% | -13.57% | -15.14% | -13.81% | 9.77% | 51.11% | 33.72% | 402.86% | $87.10 | $54.10 | 25.29% | 20.28% | 0.69 | 1,376,000 | 31.55% |
| GTN | GRAY MEDIA INC | $4.86 | -2.41% | 2.10% | 18.83% | 15.44% | -3.57% | -16.06% | -40.00% | -77.91% | -57.81% | $6.44 | $3.55 | 24.48% | 36.79% | 1.12 | 1,147,000 | 41.08% |
| FCFS | FIRSTCASH HOLDINGS INC | $212.74 | -1.62% | 2.10% | 1.47% | -5.43% | 15.55% | 53.66% | 134.09% | 153.84% | 302.31% | $235.68 | $137.31 | 9.73% | 54.93% | 0.64 | 231,000 | -9.06% |
| QTRX | QUANTERIX CORP | $2.68 | -8.22% | 2.10% | -31.28% | 6.35% | -53.79% | -45.86% | -89.07% | -94.16% | N/A | $8.77 | $2.15 | 69.44% | 24.65% | 1.90 | 792,000 | -40.00% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.58 | 0.06% | 2.09% | 5.81% | 10.24% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 5.04% | 47.38% | -0.07 | 328,000 | -28.38% |
| HYNE | HOYNE BANCORP INC | $16.60 | 0.67% | 2.09% | -0.36% | 6.21% | 14.72% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.40% | 24.34% | 0.18 | 3,200 | -11.11% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.50 | -0.12% | 2.08% | -2.74% | 3.51% | 3.90% | 12.33% | -27.51% | -54.88% | -49.77% | $25.96 | $20.56 | 5.62% | 19.16% | 0.54 | 247,000 | 21.67% |
| EBC | EASTERN BANKSHARES INC | $23.61 | -0.17% | 2.08% | 4.24% | 22.27% | 10.53% | 48.77% | 74.89% | 23.81% | N/A | $23.78 | $15.74 | 0.69% | 50.00% | 0.90 | 2,006,000 | -7.98% |
| ERII | ENERGY RECOVERY INC | $7.88 | -3.19% | 2.07% | -7.08% | -13.02% | -49.97% | -44.70% | -70.97% | -58.15% | -37.11% | $18.32 | $7.51 | 56.99% | 4.93% | 1.15 | 962,000 | -11.82% |
| LGL | LGL GROUP INC | $7.40 | -1.07% | 2.07% | 10.45% | 8.82% | 2.21% | 13.32% | 52.89% | -28.91% | 83.17% | $7.58 | $5.45 | 2.31% | 35.78% | 0.34 | 2,000 | -89.58% |
| CMS | CMS ENERGY CORP | $71.06 | -0.48% | 2.07% | -2.50% | -1.48% | -5.39% | -1.35% | 24.82% | 11.34% | 63.09% | $80.36 | $68.64 | 11.57% | 3.53% | 0.25 | 4,651,000 | 54.01% |
| HSHP | HIMALAYA SHIPPING LTD | $15.83 | -3.12% | 2.06% | 7.54% | 2.53% | 20.75% | 111.63% | 185.74% | N/A | N/A | $16.68 | $7.32 | 5.10% | 116.26% | 0.85 | 457,000 | 13.40% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.64 | 0.08% | 2.06% | -0.36% | -2.08% | 7.01% | 23.33% | 45.76% | 76.92% | 43.01% | $40.17 | $30.01 | 3.80% | 28.76% | 0.34 | 2,418,000 | -11.56% |
| FPI | FARMLAND PARTNERS INC | $9.94 | 1.64% | 2.05% | 3.22% | -4.33% | -14.90% | -6.49% | -8.56% | -13.79% | -12.11% | $13.23 | $9.21 | 24.84% | 7.93% | 0.56 | 407,000 | 21.13% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $253.07 | 1.90% | 2.05% | 3.94% | 10.25% | 49.99% | 115.07% | 82.76% | 87.86% | 85.63% | $265.03 | $118.04 | 4.51% | 114.39% | 0.69 | 455,000 | -0.22% |
| DASH | DOORDASH INC | $216.35 | 1.71% | 2.05% | 14.46% | 33.00% | 24.78% | -14.60% | 178.01% | 12.90% | N/A | $285.50 | $143.30 | 24.22% | 50.98% | 1.75 | 5,645,000 | 35.66% |
| PRE | PRENETICS GLOBAL LTD | $19.40 | 0.15% | 2.05% | -6.87% | 33.43% | -3.29% | 155.94% | 126.74% | -86.69% | N/A | $23.63 | $7.18 | 17.90% | 170.38% | 0.42 | 296,000 | 35.16% |
| SLMT | BRERA HOLDINGS PLC | $3.99 | 0.50% | 2.05% | -21.92% | -17.22% | -66.75% | -94.00% | -97.83% | N/A | N/A | $529.50 | $3.61 | 99.25% | 10.53% | 1.60 | 14,500 | -53.67% |
| LNT | ALLIANT ENERGY CORP | $69.98 | -0.53% | 2.04% | -5.38% | -2.93% | 0.65% | 8.61% | 38.25% | 13.94% | 77.12% | $78.81 | $63.28 | 11.20% | 10.59% | 0.33 | 2,018,000 | 1.15% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.50 | -2.72% | 2.04% | 10.62% | -16.94% | -37.03% | 29.53% | -40.76% | N/A | N/A | $4.69 | $1.65 | 46.70% | 51.52% | 0.52 | 199,000 | -18.11% |
| CVLG | COVENANT LOGISTICS GROUP INC | $34.05 | -3.92% | 2.04% | -29.78% | -3.46% | 14.92% | 44.22% | 36.01% | 206.34% | 243.42% | $49.88 | $18.00 | 31.74% | 89.17% | 1.06 | 141,000 | 19.49% |
| G | GENPACT LTD | $34.65 | 2.82% | 2.03% | 13.09% | 10.53% | -11.56% | -21.38% | -4.57% | -32.52% | 46.33% | $48.64 | $26.85 | 28.76% | 29.05% | 0.72 | 2,020,000 | 28.83% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.57 | 0.35% | 2.03% | -3.82% | 10.93% | 33.76% | 25.76% | 132.33% | 25.49% | -85.90% | $15.04 | $7.16 | 23.05% | 61.59% | 0.89 | 883,000 | 17.11% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.51 | -3.82% | 2.03% | 9.42% | 19.84% | 22.76% | -9.58% | -38.37% | -65.99% | -58.29% | $2.09 | $1.10 | 27.75% | 37.27% | 0.58 | 155,000 | 158.33% |
| ELV | ELEVANCE HEALTH INC | $398.27 | 2.06% | 2.02% | 4.20% | 1.07% | 15.03% | 28.76% | -13.94% | 7.23% | 207.71% | $436.24 | $274.84 | 8.70% | 44.91% | 0.43 | 951,000 | 5.67% |
| PRKS | UNITED PARKS & RESORTS INC | $45.03 | 1.30% | 2.02% | 1.01% | 24.53% | 26.81% | -11.39% | -6.89% | -6.60% | 244.79% | $56.95 | $28.77 | 20.93% | 56.52% | 1.33 | 380,000 | 3.54% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.04 | -7.88% | 2.01% | 13.86% | 60.00% | 67.03% | -22.25% | -34.62% | -71.02% | -52.72% | $3.95 | $1.54 | 23.04% | 97.40% | 0.18 | 46,000 | -77.99% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.82 | 0.57% | 2.01% | 1.60% | 8.72% | -1.11% | 4.11% | 55.24% | 97.58% | -10.68% | $24.00 | $17.12 | 4.92% | 33.29% | 0.42 | 5,800 | -9.38% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.65 | -1.66% | 2.01% | 8.23% | 26.94% | 15.76% | 60.88% | 242.44% | 268.51% | 222.73% | $11.06 | $6.09 | 3.71% | 74.88% | 0.77 | 2,606,000 | -20.57% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $87.33 | 0.37% | 2.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $87.50 | $83.50 | 0.19% | 4.59% | 0.36 | 35,200 | 7.32% |
| UNP | UNION PACIFIC CORP | $298.74 | -0.39% | 2.00% | 0.84% | 8.58% | 12.73% | 35.74% | 32.62% | 32.88% | 211.74% | $315.90 | $210.84 | 5.43% | 41.69% | 0.66 | 1,299,000 | -37.46% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.09 | 1.19% | 2.00% | -16.56% | -16.14% | -12.39% | -26.97% | -21.69% | -48.64% | 179.67% | $8.74 | $4.88 | 41.76% | 4.30% | 0.35 | 10,900 | 127.08% |
| VATE | INNOVATE CORP | $7.64 | 1.06% | 2.00% | -13.87% | -29.84% | 50.69% | 72.07% | -51.95% | -78.30% | -83.98% | $21.30 | $3.75 | 64.13% | 103.73% | 1.27 | 308,000 | -1.28% |
| ELLO | ELLOMAY CAPITAL LTD | $20.45 | 2.20% | 2.00% | 10.24% | -12.42% | -23.44% | 13.93% | 30.67% | -26.44% | 129.72% | $30.34 | $16.72 | 32.60% | 22.31% | 0.48 | 2,200 | 4.76% |
| PCB | PCB BANCORP | $28.64 | 1.99% | 1.99% | -3.21% | 20.08% | 23.40% | 32.72% | 76.79% | 47.63% | N/A | $30.84 | $19.70 | 7.12% | 45.38% | 0.67 | 38,700 | 8.71% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.58 | 0.56% | 1.99% | -5.79% | -4.53% | -6.77% | -4.02% | -25.42% | -26.49% | -8.67% | $4.45 | $3.46 | 19.55% | 3.47% | 0.46 | 46,600 | -38.68% |
| BKTI | BK TECHNOLOGIES CORP | $78.89 | 3.50% | 1.99% | -0.22% | -6.08% | -3.56% | 21.97% | 548.77% | 404.09% | 181.25% | $104.55 | $60.00 | 24.54% | 31.48% | 1.05 | 67,300 | 63.35% |
| MKSI | MKS INC | $300.24 | -6.39% | 1.99% | -7.41% | 1.54% | 19.92% | 196.97% | 226.74% | 112.62% | 540.17% | $447.62 | $97.30 | 32.93% | 208.57% | 2.15 | 1,323,000 | 18.55% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.10 | 2.24% | 1.99% | 0.00% | 12.02% | -7.03% | -29.19% | -1.96% | N/A | N/A | $6.46 | $3.40 | 36.53% | 20.59% | 0.59 | 800 | 900.00% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.05 | -0.97% | 1.99% | -2.84% | -18.00% | -31.21% | -3.76% | -15.64% | -58.92% | -86.83% | $3.19 | $1.88 | 35.74% | 9.04% | 1.31 | 139,000 | -31.86% |
| SRE | SEMPRA | $87.18 | 1.44% | 1.99% | -3.87% | -3.38% | -4.96% | 7.64% | 23.28% | 31.50% | 60.76% | $101.04 | $78.97 | 13.72% | 10.40% | 0.53 | 2,627,000 | 41.69% |
| FENG | PHOENIX NEW MEDIA LTD | $1.54 | 0.00% | 1.99% | 3.36% | -11.24% | -10.98% | -30.00% | 7.69% | -79.47% | -92.70% | $3.65 | $1.39 | 57.81% | 10.79% | 0.46 | 300 | -80.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.