Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMNB | FARMERS NATIONAL BANC CORP | $14.43 | -1.64% | 4.34% | 7.93% | -1.90% | 7.05% | -6.72% | -1.23% | 6.34% | 82.89% | $15.73 | $11.58 | 8.26% | 24.57% | 0.68 | 189,000 | -4.06% |
| RBA | RB GLOBAL INC | $103.95 | -1.12% | 4.34% | 1.96% | -11.27% | -3.15% | 8.73% | 84.05% | 48.35% | 343.09% | $119.58 | $86.68 | 13.07% | 19.92% | 0.75 | 1,015,000 | -37.03% |
| SSL | SASOL LTD | $6.26 | -1.57% | 4.33% | -10.06% | -10.70% | 29.07% | 21.08% | -59.35% | -27.96% | -74.82% | $7.39 | $2.78 | 15.29% | 125.18% | 1.02 | 431,000 | -43.59% |
| SNEX | STONEX GROUP INC | $97.43 | -2.89% | 4.33% | 8.22% | 0.86% | 14.42% | 44.86% | 134.81% | 333.33% | 569.99% | $106.98 | $60.58 | 8.93% | 60.83% | 0.87 | 368,000 | -9.36% |
| TSEM | TOWER SEMICONDUCTOR LTD | $118.94 | -7.76% | 4.32% | 11.76% | 80.10% | 195.72% | 137.36% | 158.79% | 367.53% | 737.02% | $129.58 | $28.64 | 8.21% | 315.29% | 1.13 | 2,357,000 | 52.75% |
| WINA | WINMARK CORP | $444.54 | 0.73% | 4.32% | 7.10% | -9.08% | 3.55% | 8.29% | 84.53% | 139.00% | 383.72% | $527.37 | $295.79 | 15.71% | 50.29% | 0.74 | 87,000 | -5.43% |
| FCCO | FIRST COMMUNITY CORP | $30.65 | 0.62% | 4.32% | 11.45% | 9.78% | 31.94% | 18.11% | 53.71% | 78.20% | 132.20% | $30.78 | $19.46 | 0.42% | 57.50% | 0.47 | 52,000 | -14.75% |
| EQBK | EQUITY BANCSHARES INC | $46.82 | 0.64% | 4.32% | 12.12% | 12.52% | 17.14% | 0.15% | 28.70% | 125.86% | 103.12% | $47.34 | $34.11 | 1.10% | 37.25% | 0.76 | 39,000 | -58.95% |
| TLS | TELOS CORP | $5.68 | -10.63% | 4.32% | -14.02% | -15.80% | 103.41% | 61.22% | 28.10% | -73.00% | N/A | $8.36 | $1.83 | 32.12% | 210.11% | 1.64 | 1,269,000 | -51.42% |
| PLBC | PLUMAS BANCORP | $45.52 | 0.09% | 4.31% | 7.31% | 2.57% | 3.10% | -6.82% | 24.70% | 89.27% | 431.16% | $49.47 | $38.71 | 7.98% | 17.59% | 0.47 | 17,300 | 1.76% |
| XPO | XPO INC | $149.06 | -0.71% | 4.30% | 6.09% | 14.49% | 21.94% | -5.76% | 301.35% | 24.22% | 464.84% | $161.00 | $85.06 | 7.42% | 75.24% | 1.61 | 1,330,000 | -40.60% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.07 | 2.71% | 4.30% | 5.38% | 8.78% | -2.41% | -8.45% | 32.82% | 20.44% | -27.57% | $7.63 | $5.35 | 20.45% | 13.46% | 0.49 | 737,000 | -31.95% |
| MTRX | MATRIX SERVICE CO | $12.18 | -2.40% | 4.28% | -0.33% | -4.84% | -0.90% | -5.58% | 116.34% | 30.69% | -40.90% | $16.11 | $9.33 | 24.37% | 30.57% | 1.12 | 167,000 | -20.85% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.12 | 0.79% | 4.28% | -7.58% | -10.65% | 8.94% | -23.81% | -36.48% | -44.95% | -57.44% | $6.99 | $3.57 | 26.70% | 43.42% | 1.35 | 522,000 | 4.61% |
| TRST | TRUSTCO BANK CORP N Y | $44.38 | -1.05% | 4.28% | 11.51% | 12.18% | 38.43% | 21.56% | 16.88% | 39.89% | 47.93% | $45.27 | $27.18 | 1.97% | 63.28% | 0.66 | 107,000 | 5.94% |
| SSB | SOUTHSTATE BANK CORP | $96.08 | 0.98% | 4.28% | 7.17% | -5.11% | 9.26% | -10.93% | 20.12% | 30.44% | 34.68% | $109.66 | $77.74 | 12.38% | 23.59% | 1.04 | 1,056,000 | 0.38% |
| OFG | OFG BANCORP | $42.20 | 0.96% | 4.27% | 3.56% | -3.56% | 1.32% | -3.78% | 55.49% | 137.75% | 555.28% | $46.11 | $33.15 | 8.48% | 27.30% | 0.93 | 233,000 | -3.72% |
| LSTR | LANDSTAR SYSTEM INC | $148.11 | -0.38% | 4.27% | 13.56% | 15.12% | 5.54% | -20.88% | -13.87% | 11.24% | 168.90% | $186.76 | $119.32 | 20.70% | 24.13% | 0.79 | 449,000 | 38.15% |
| SAIA | SAIA INC | $345.05 | 0.40% | 4.27% | 21.05% | 10.37% | 32.72% | -34.16% | 45.27% | 90.55% | 1,510.88% | $545.12 | $229.12 | 36.70% | 50.60% | 1.49 | 437,000 | -30.52% |
| SPRB | SPRUCE BIOSCIENCES INC | $83.40 | -5.67% | 4.26% | -18.39% | 572.58% | 1,334.72% | 187.26% | 9.02% | -95.03% | N/A | $240.00 | $4.28 | 65.25% | 1,850.88% | 1.40 | 45,000 | -37.06% |
| USIO | USIO INC | $1.47 | 0.68% | 4.26% | 2.80% | -2.65% | 7.30% | 8.09% | -32.57% | -23.44% | -28.99% | $2.92 | $1.24 | 49.66% | 18.55% | 0.94 | 22,200 | -3.48% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.09 | -21.62% | 4.25% | -6.92% | -32.96% | -46.54% | -45.90% | -99.87% | N/A | N/A | $15.64 | $1.47 | 86.67% | 41.84% | 1.01 | 98,000 | -67.11% |
| GFF | GRIFFON CORP | $77.04 | -0.25% | 4.25% | 7.31% | -0.59% | 10.04% | -2.53% | 112.47% | 282.71% | 345.32% | $84.24 | $63.92 | 8.55% | 20.53% | 1.25 | 435,000 | 13.87% |
| JOE | ST JOE CO | $62.82 | 1.09% | 4.25% | 5.09% | 21.04% | 34.12% | 33.38% | 73.78% | 66.99% | 249.97% | $63.13 | $40.19 | 0.49% | 56.32% | 1.08 | 193,000 | 8.43% |
| ETD | ETHAN ALLEN INTERIORS INC | $25.03 | -0.67% | 4.25% | 9.64% | -14.19% | -6.08% | -16.43% | -5.15% | 34.79% | -6.18% | $32.61 | $21.67 | 23.24% | 15.51% | 0.96 | 263,000 | -28.53% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,055.52 | -1.28% | 4.24% | 12.17% | 4.09% | 11.64% | -0.93% | 165.20% | 245.73% | 763.81% | $2.41k | $1.47k | 14.81% | 39.49% | 1.08 | 69,000 | -12.21% |
| UVSP | UNIVEST FINANCIAL CORP | $34.88 | -1.66% | 4.24% | 13.28% | 13.39% | 16.77% | 10.34% | 30.49% | 76.61% | 70.81% | $35.65 | $22.83 | 2.15% | 52.78% | 0.80 | 237,000 | 17.33% |
| EXOD | EXODUS MOVEMENT INC | $15.23 | -8.20% | 4.24% | -23.51% | -46.30% | -51.83% | N/A | N/A | N/A | N/A | $117.40 | $13.82 | 87.03% | 10.20% | 1.78 | 80,000 | -47.71% |
| CIVB | CIVISTA BANCSHARES INC | $24.12 | -0.25% | 4.24% | 10.11% | 15.79% | 5.70% | 7.06% | 6.12% | 41.05% | 119.47% | $25.59 | $17.47 | 5.74% | 38.10% | 0.69 | 156,000 | -19.59% |
| CELH | CELSIUS HOLDINGS INC | $43.84 | -0.25% | 4.23% | -2.38% | -24.18% | 4.43% | 37.04% | 14.09% | 268.81% | N/A | $66.74 | $21.10 | 34.31% | 107.77% | 1.65 | 3,718,000 | 14.15% |
| IDN | INTELLICHECK INC | $6.65 | 1.06% | 4.23% | 48.44% | 18.12% | 26.67% | 129.31% | 224.39% | -30.80% | 600.00% | $7.48 | $2.17 | 11.07% | 206.45% | 1.08 | 134,000 | 45.65% |
| BBD | BANK BRADESCO | $3.45 | 1.17% | 4.23% | -6.25% | 10.22% | 15.00% | 67.48% | 29.21% | -20.03% | 15.66% | $3.77 | $1.84 | 8.49% | 87.50% | 0.63 | 28,348,000 | 1.92% |
| TBBK | BANCORP INC | $68.78 | -0.81% | 4.23% | 8.20% | -9.44% | 34.31% | 23.22% | 139.48% | 409.10% | 934.29% | $81.65 | $40.51 | 15.77% | 69.79% | 1.41 | 570,000 | 13.10% |
| TZOO | TRAVELZOO | $7.15 | 1.27% | 4.23% | -4.54% | -24.89% | -44.49% | -63.69% | 61.00% | -30.31% | -6.54% | $24.85 | $6.59 | 71.23% | 8.50% | 1.12 | 84,000 | 16.02% |
| BUD | ANHEUSER-BUSCH INBEV SA | $63.74 | 0.57% | 4.22% | -1.25% | 9.22% | -11.10% | 19.14% | 6.25% | -8.94% | -45.27% | $72.13 | $45.94 | 11.63% | 38.75% | 0.59 | 1,947,000 | -34.29% |
| LINE | LINEAGE INC | $36.82 | -0.32% | 4.22% | 10.64% | -11.89% | -18.97% | -40.96% | N/A | N/A | N/A | $62.30 | $32.46 | 40.90% | 13.45% | 0.77 | 1,023,000 | -9.07% |
| ESCA | ESCALADE INC | $13.10 | -0.30% | 4.22% | 3.39% | 5.65% | -9.28% | -13.59% | 32.32% | -35.08% | 10.27% | $16.99 | $11.41 | 22.90% | 14.81% | 0.85 | 24,000 | -52.00% |
| USB | US BANCORP | $53.42 | -0.30% | 4.21% | 11.55% | 8.73% | 20.97% | 4.54% | 22.92% | 19.21% | 25.90% | $53.98 | $35.18 | 1.04% | 51.85% | 0.99 | 6,971,000 | -17.17% |
| YUM | YUM BRANDS INC | $151.06 | 1.98% | 4.21% | 1.13% | 1.05% | 4.92% | 8.96% | 16.52% | 43.18% | 110.83% | $163.30 | $122.13 | 7.50% | 23.69% | 0.57 | 1,778,000 | -18.92% |
| DOV | DOVER CORP | $199.12 | -1.07% | 4.20% | 8.44% | 15.11% | 11.38% | -1.11% | 41.92% | 65.75% | 220.90% | $222.31 | $143.04 | 10.43% | 39.21% | 1.01 | 1,272,000 | -13.82% |
| FTHM | FATHOM HOLDINGS INC | $1.24 | 1.64% | 4.20% | 0.81% | -56.03% | 1.64% | -35.42% | -78.25% | -95.38% | N/A | $3.37 | $0.65 | 63.20% | 90.77% | 1.35 | 61,000 | -24.69% |
| CMCO | COLUMBUS MCKINNON CORP | $17.87 | -0.83% | 4.20% | 13.10% | 23.75% | 12.53% | -54.24% | -43.66% | -55.85% | -5.45% | $39.26 | $11.78 | 54.48% | 51.68% | 1.29 | 179,000 | -27.82% |
| IOSP | INNOSPEC INC | $78.19 | -0.55% | 4.20% | 4.45% | -5.44% | -10.31% | -32.44% | -27.43% | -8.15% | 41.88% | $117.08 | $70.10 | 33.22% | 11.54% | 0.86 | 195,000 | -65.12% |
| SIGA | SIGA TECHNOLOGIES INC | $6.46 | -0.92% | 4.19% | 4.03% | -27.58% | 0.31% | 5.04% | -18.02% | -8.37% | 1,074.55% | $9.62 | $4.95 | 32.85% | 30.51% | 0.92 | 296,000 | -35.93% |
| DSP | VIANT TECHNOLOGY INC | $11.68 | -0.26% | 4.19% | 7.55% | 20.04% | -10.98% | -44.30% | 233.71% | N/A | N/A | $26.33 | $8.11 | 55.64% | 44.02% | 1.48 | 311,000 | 16.48% |
| OCFC | OCEANFIRST FINANCIAL CORP | $20.14 | -0.93% | 4.19% | 9.75% | 11.15% | 16.48% | 1.87% | -9.20% | 15.09% | 4.62% | $20.60 | $14.29 | 2.23% | 40.94% | 0.92 | 393,000 | 39.86% |
| CBFV | CB FINANCIAL SERVICES INC | $35.81 | 1.16% | 4.19% | 5.32% | 7.54% | 24.86% | 12.89% | 63.44% | 75.71% | 60.22% | $36.90 | $26.01 | 2.95% | 37.68% | 0.29 | 6,000 | -71.96% |
| MDXG | MIMEDX GROUP INC | $7.22 | 0.84% | 4.18% | -3.48% | 4.03% | 17.97% | -23.52% | 128.48% | 11.08% | -13.12% | $9.71 | $5.79 | 25.64% | 24.70% | 1.27 | 644,000 | -36.61% |
| ADVB | ADVANCED BIOMED INC | $0.40 | 9.02% | 4.18% | -11.73% | -22.97% | -58.35% | N/A | N/A | N/A | N/A | $4.00 | $0.32 | 90.03% | 24.69% | 0.97 | 798,000 | 62.86% |
| LIN | LINDE PLC | $416.24 | 3.21% | 4.17% | -2.97% | -13.65% | -11.54% | -5.08% | 23.86% | 68.11% | N/A | $486.38 | $387.78 | 14.42% | 7.34% | 0.78 | 4,727,000 | 44.47% |
| EZPW | EZCORP INC | $20.98 | -0.24% | 4.17% | 16.56% | 23.12% | 56.45% | 70.85% | 150.66% | 321.29% | 331.69% | $21.49 | $11.56 | 2.37% | 81.49% | 0.56 | 765,000 | -76.53% |
| TWFG | TWFG INC | $28.99 | 0.98% | 4.17% | 9.19% | 17.99% | -18.98% | -4.29% | N/A | N/A | N/A | $36.85 | $23.52 | 21.33% | 23.26% | 0.52 | 45,400 | -33.24% |
| CVU | CPI AEROSTRUCTURES INC | $3.00 | -4.46% | 4.17% | 42.86% | 20.00% | 3.81% | -19.14% | -17.58% | -12.79% | -67.21% | $5.85 | $2.02 | 48.72% | 48.51% | 0.73 | 125,000 | -60.19% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.50 | 2.88% | 4.17% | 55.28% | 60.26% | 194.12% | 117.39% | 228.95% | N/A | N/A | $3.28 | $0.51 | 23.78% | 390.20% | 0.64 | 115,000 | 10.58% |
| BFC | BANK FIRST CORP | $135.26 | -0.63% | 4.16% | 8.05% | 5.92% | 16.97% | 26.18% | 41.35% | 95.10% | N/A | $138.06 | $92.49 | 2.03% | 46.24% | 0.61 | 42,000 | -43.24% |
| ENIC | ENEL CHILE SA | $4.01 | 2.56% | 4.16% | 2.30% | 6.65% | 8.67% | 40.21% | 94.66% | 10.47% | N/A | $4.05 | $2.74 | 0.99% | 46.62% | 0.69 | 596,000 | 23.65% |
| LINK | INTERLINK ELECTRONICS INC | $3.76 | -0.53% | 4.16% | -29.59% | -38.83% | 4.82% | -4.88% | -7.02% | 5.09% | 24.42% | $10.10 | $2.99 | 62.78% | 25.63% | 0.45 | 50,400 | 85.29% |
| ICUI | ICU MEDICAL INC | $148.43 | 0.82% | 4.15% | 6.67% | 13.84% | 12.12% | -10.36% | -4.34% | -22.42% | 36.40% | $175.51 | $107.00 | 15.43% | 38.72% | 0.99 | 230,000 | 24.32% |
| FFBC | FIRST FINANCIAL BANCORP | $26.83 | -0.56% | 4.15% | 10.87% | 3.35% | 12.31% | -7.39% | 7.54% | 53.14% | 47.17% | $29.28 | $21.10 | 8.37% | 27.16% | 0.93 | 694,000 | 36.88% |
| BRO | BROWN & BROWN INC | $81.62 | 2.60% | 4.15% | 1.77% | -12.74% | -23.58% | -21.26% | 40.70% | 79.58% | 411.56% | $125.68 | $76.17 | 35.05% | 7.16% | 0.72 | 2,101,000 | -19.29% |
| NTR | NUTRIEN LTD | $62.84 | 3.02% | 4.14% | 4.51% | 10.34% | 3.97% | 31.11% | -19.00% | 28.72% | N/A | $65.05 | $43.70 | 3.40% | 43.82% | 0.69 | 2,011,000 | -30.32% |
| INDB | INDEPENDENT BANK CORP | $76.69 | -0.22% | 4.14% | 9.98% | 7.59% | 17.53% | 7.11% | -13.85% | 2.10% | 64.08% | $77.71 | $52.15 | 1.32% | 47.06% | 0.88 | 200,000 | -25.93% |
| THG | HANOVER INSURANCE GROUP INC | $185.18 | 0.17% | 4.14% | 1.53% | 2.67% | 7.77% | 19.40% | 33.89% | 60.00% | 129.44% | $188.18 | $145.17 | 1.59% | 27.56% | 0.54 | 137,000 | -35.38% |
| MYFW | FIRST WESTERN FINANCIAL INC | $25.68 | -0.16% | 4.14% | 8.81% | 9.28% | 23.40% | 22.75% | -11.45% | 44.03% | N/A | $26.28 | $17.10 | 2.28% | 50.18% | 0.80 | 28,300 | 3.28% |
| RCMT | RCM TECHNOLOGIES INC | $20.90 | -0.67% | 4.14% | 8.29% | -23.33% | -8.61% | -9.72% | 49.29% | 1,190.12% | 279.31% | $28.27 | $13.18 | 26.07% | 58.57% | 0.98 | 42,300 | -4.73% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.14 | -1.04% | 4.13% | 13.59% | -8.54% | -5.36% | -21.84% | 98.84% | 43.67% | 223.40% | $23.41 | $13.84 | 26.78% | 23.85% | 0.64 | 37,200 | -34.16% |
| APLE | APPLE HOSPITALITY REIT INC | $12.12 | 1.76% | 4.12% | 2.89% | -3.58% | 4.48% | -24.72% | -28.96% | -4.79% | -39.79% | $16.29 | $10.44 | 25.58% | 16.09% | 0.99 | 2,097,000 | -30.93% |
| ITGR | INTEGER HOLDINGS CORP | $72.72 | 0.53% | 4.12% | 4.62% | -28.24% | -38.76% | -47.79% | 4.30% | -4.65% | 29.23% | $146.36 | $62.10 | 50.31% | 17.10% | 0.92 | 393,000 | -28.68% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.17 | -0.17% | 4.12% | 7.99% | -2.28% | 8.06% | -5.92% | 19.57% | 65.73% | 93.57% | $18.41 | $13.54 | 6.74% | 26.81% | 0.82 | 454,000 | -21.86% |
| LARK | LANDMARK BANCORP INC | $28.81 | 0.77% | 4.12% | 14.67% | 13.85% | 7.04% | 25.57% | 37.25% | 57.88% | 81.40% | $29.56 | $20.99 | 2.54% | 37.26% | 0.19 | 6,500 | -79.03% |
| UCB | UNITED COMMUNITY BANKS INC | $32.39 | -0.09% | 4.11% | 7.50% | -0.06% | 11.27% | -2.73% | -8.68% | 18.00% | 72.10% | $34.57 | $22.93 | 6.31% | 41.26% | 1.03 | 704,000 | 6.34% |
| FTLF | FITLIFE BRANDS INC | $17.97 | 0.62% | 4.11% | -5.27% | 1.87% | 25.84% | 6.96% | N/A | -14.02% | 8.91% | $20.98 | $9.83 | 14.35% | 82.81% | 0.70 | 13,000 | -54.70% |
| HUM | HUMANA INC | $268.45 | 0.74% | 4.11% | 11.63% | -2.89% | 14.25% | -1.59% | -49.35% | -30.85% | 53.50% | $315.35 | $206.87 | 14.87% | 29.77% | 0.42 | 1,084,000 | -43.01% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.99 | -1.40% | 4.11% | -2.44% | -6.06% | 22.31% | 12.23% | 4.25% | -26.66% | -0.65% | $42.13 | $21.38 | 9.83% | 77.73% | 0.71 | 98,000 | -37.58% |
| BPOP | POPULAR INC | $121.07 | 0.13% | 4.11% | 3.88% | -1.94% | 14.76% | 25.40% | 78.41% | 127.70% | 347.74% | $129.32 | $78.23 | 6.38% | 54.76% | 1.01 | 579,000 | -37.67% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.87 | 0.09% | 4.11% | 52.08% | 47.99% | 40.67% | 12.53% | 478.64% | -2.23% | N/A | $48.28 | $22.71 | 2.92% | 106.38% | 1.00 | 1,934,000 | 6.73% |
| CAG | CONAGRA BRANDS INC | $17.75 | 0.85% | 4.11% | 2.36% | -7.41% | -20.33% | -36.77% | -53.86% | -50.18% | -54.82% | $28.52 | $16.60 | 37.75% | 6.93% | 0.21 | 7,071,000 | -11.11% |
| NBBK | NB BANCORP INC | $21.06 | 0.77% | 4.10% | 14.15% | 13.84% | 26.71% | 4.46% | N/A | N/A | N/A | $21.18 | $15.09 | 0.57% | 39.53% | 0.69 | 196,000 | -24.90% |
| SNV | SYNOVUS FINANCIAL CORP | $52.57 | -1.20% | 4.10% | 13.32% | 1.62% | 8.28% | -3.88% | 31.43% | 62.81% | 68.33% | $61.06 | $35.94 | 13.90% | 46.27% | 1.35 | 668,000 | 14.38% |
| NNBR | NN INC | $1.27 | 6.72% | 4.10% | -15.89% | -45.26% | -35.20% | -67.60% | -29.44% | -78.66% | -92.00% | $4.67 | $1.10 | 72.81% | 15.45% | 1.28 | 650,000 | -6.20% |
| VOYA | VOYA FINANCIAL INC | $73.72 | -0.79% | 4.09% | 1.64% | -4.50% | 8.24% | 5.06% | 17.74% | 28.23% | 100.16% | $78.00 | $52.43 | 5.49% | 40.60% | 1.03 | 728,000 | 0.97% |
| BCBP | BCB BANCORP INC | $8.39 | -0.59% | 4.09% | 9.39% | -2.78% | 7.43% | -32.45% | -55.09% | -24.00% | -19.09% | $13.17 | $7.41 | 36.29% | 13.23% | 0.70 | 83,000 | -1.19% |
| JBSS | SANFILIPPO JOHN B & SON INC | $75.03 | 0.64% | 4.09% | 10.84% | 18.47% | 18.03% | -16.23% | -8.34% | -2.47% | 36.84% | $91.98 | $58.47 | 18.43% | 28.32% | 0.36 | 69,000 | 8.49% |
| EXPE | EXPEDIA GROUP INC | $274.21 | -2.47% | 4.09% | 0.20% | 23.41% | 59.70% | 48.57% | 186.83% | 122.34% | 120.60% | $282.96 | $130.01 | 3.09% | 110.91% | 1.40 | 1,490,000 | -35.47% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.97 | 0.83% | 4.09% | -17.26% | -42.38% | -46.22% | -48.78% | -67.30% | -79.83% | -89.85% | $2.21 | $0.87 | 56.20% | 11.26% | 0.91 | 572,000 | 88.16% |
| STLD | STEEL DYNAMICS INC | $171.97 | -0.60% | 4.09% | 8.95% | 31.63% | 30.43% | 35.51% | 56.68% | 353.27% | 895.20% | $174.31 | $103.17 | 1.34% | 66.69% | 1.16 | 1,290,000 | 21.93% |
| SNDR | SCHNEIDER NATIONAL INC | $27.01 | -0.95% | 4.08% | 22.22% | 13.34% | 10.47% | -14.58% | 7.23% | 32.66% | N/A | $31.25 | $20.11 | 13.57% | 34.31% | 0.82 | 934,000 | -15.70% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.14 | 3.33% | 4.08% | -11.08% | -26.69% | 62.64% | 82.61% | 109.38% | 193.83% | 684.62% | $11.48 | $3.46 | 37.80% | 106.66% | 0.79 | 64,000 | 274.27% |
| WWW | WOLVERINE WORLD WIDE INC | $18.12 | -2.37% | 4.08% | 13.25% | -40.65% | -1.84% | -23.48% | 77.47% | -40.55% | 5.04% | $32.80 | $9.58 | 44.76% | 89.14% | 1.51 | 1,481,000 | -26.36% |
| ESNT | ESSENT GROUP LTD | $64.37 | -0.17% | 4.07% | 4.65% | 0.88% | 8.79% | 16.17% | 68.42% | 50.43% | 181.21% | $65.90 | $51.61 | 2.32% | 24.72% | 0.89 | 659,000 | -18.64% |
| COMP | COMPASS INC | $10.74 | -0.19% | 4.07% | 13.05% | 14.87% | 67.55% | 55.65% | 306.82% | N/A | N/A | $11.03 | $5.10 | 2.63% | 110.59% | 2.06 | 7,795,000 | -3.73% |
| BELFA | BEL FUSE INC | $151.05 | -2.80% | 4.06% | 14.98% | 27.77% | 89.33% | 53.57% | 334.05% | 972.80% | 920.61% | $158.32 | $53.95 | 4.59% | 179.98% | 0.99 | 19,600 | -14.04% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.88 | -1.17% | 4.06% | 12.92% | 2.59% | -5.34% | -15.64% | 32.36% | 67.14% | 95.65% | $127.85 | $81.57 | 21.88% | 22.45% | 1.23 | 697,000 | -22.56% |
| MBCN | MIDDLEFIELD BANC CORP | $36.88 | -1.76% | 4.06% | 9.18% | 21.76% | 25.19% | 19.39% | 30.00% | 82.21% | 117.84% | $37.68 | $22.74 | 2.11% | 62.22% | 0.59 | 38,200 | 170.92% |
| IBCP | INDEPENDENT BANK CORP | $34.86 | -0.11% | 4.06% | 12.05% | 9.83% | 11.02% | -7.43% | 44.89% | 90.28% | 130.71% | $38.30 | $26.75 | 8.98% | 30.32% | 0.82 | 140,000 | -27.46% |
| GDRX | GOODRX HOLDINGS INC | $2.82 | 1.08% | 4.06% | -7.84% | -32.70% | -37.05% | -40.00% | -49.19% | -93.73% | N/A | $5.81 | $2.61 | 51.46% | 8.05% | 1.70 | 2,517,000 | 78.13% |
| GPN | GLOBAL PAYMENTS INC | $82.05 | 0.16% | 4.06% | 6.02% | -3.87% | 4.82% | -29.13% | -17.65% | -57.24% | 16.66% | $116.16 | $65.93 | 29.36% | 24.45% | 1.20 | 2,559,000 | -1.92% |
| ACTG | ACACIA RESEARCH CORP | $3.85 | 1.05% | 4.05% | 6.06% | 17.02% | 1.05% | -14.44% | 2.94% | 0.26% | -29.36% | $4.54 | $2.70 | 15.20% | 42.59% | 0.93 | 235,000 | 39.05% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.88 | 0.41% | 4.05% | 0.00% | -8.96% | -5.72% | -14.08% | -13.29% | -4.22% | 14.55% | $6.05 | $4.29 | 19.34% | 13.75% | 0.26 | 8,400 | -40.00% |
| UMH | UMH PROPERTIES INC | $15.94 | 0.31% | 4.05% | 5.15% | 5.01% | -6.51% | -18.13% | -6.29% | 2.64% | 67.09% | $19.75 | $13.95 | 19.29% | 14.27% | 0.70 | 611,000 | -27.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.