Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMR | LAMAR ADVERTISING CO | $149.41 | 1.30% | 1.27% | 10.53% | 12.48% | 17.30% | 25.33% | 58.06% | 47.71% | 139.98% | $158.69 | $113.05 | 5.85% | 32.16% | 1.01 | 577,000 | -32.28% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $22.39 | 2.14% | 1.27% | 5.56% | -4.32% | 31.55% | 53.99% | 176.08% | 205.04% | 261.13% | $24.34 | $14.40 | 8.01% | 55.49% | 0.79 | 1,930,000 | -6.90% |
| NMR | NOMURA HOLDINGS INC | $8.00 | -0.12% | 1.27% | -5.77% | -14.80% | 14.45% | 34.23% | 125.99% | 47.60% | 92.77% | $9.58 | $5.87 | 16.49% | 36.29% | 0.86 | 1,037,000 | -22.03% |
| CARE | CARTER BANKSHARES INC | $26.50 | 1.38% | 1.26% | 9.32% | 21.67% | 55.43% | 69.76% | 90.65% | 83.77% | N/A | $27.24 | $15.76 | 2.72% | 68.15% | 0.78 | 320,000 | 23.55% |
| NPKI | NPK INTERNATIONAL INC | $15.29 | 1.19% | 1.26% | 6.77% | 4.58% | 32.38% | 90.89% | 292.05% | 351.03% | 253.94% | $16.50 | $7.63 | 7.33% | 100.39% | 1.07 | 687,000 | 55.08% |
| DKL | DELEK LOGISTICS PARTNERS LP | $52.31 | 0.29% | 1.26% | 4.47% | -2.70% | 17.05% | 26.51% | 7.13% | 25.68% | 99.28% | $55.89 | $40.10 | 6.41% | 30.45% | 0.50 | 37,400 | 3.31% |
| CBLL | CERIBELL INC | $16.96 | 2.29% | 1.25% | -19.73% | -16.45% | 24.25% | -4.88% | N/A | N/A | N/A | $24.33 | $10.85 | 30.29% | 56.31% | 1.52 | 298,000 | -6.88% |
| BAK | BRASKEM SA | $4.85 | -3.39% | 1.25% | 33.61% | 24.68% | 59.54% | 31.44% | -49.21% | -74.78% | -56.81% | $5.40 | $2.32 | 10.10% | 109.05% | 1.06 | 2,313,000 | 25.03% |
| CBSH | COMMERCE BANCSHARES INC | $51.78 | -0.25% | 1.25% | 0.74% | -3.54% | 3.50% | -17.06% | 23.26% | -15.38% | 77.38% | $63.19 | $46.99 | 18.06% | 10.20% | 0.78 | 991,000 | -1.59% |
| USPH | U S PHYSICAL THERAPY INC | $61.61 | -5.27% | 1.25% | -18.63% | -28.73% | -9.37% | -22.71% | -45.89% | -46.97% | 7.65% | $93.50 | $58.19 | 34.11% | 5.88% | 0.80 | 195,000 | -45.83% |
| BNL | BROADSTONE NET LEASE INC | $20.27 | 0.20% | 1.25% | -0.05% | 8.45% | 12.17% | 25.36% | 27.56% | -3.84% | N/A | $20.48 | $15.28 | 1.00% | 32.65% | 0.63 | 793,000 | -51.56% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $108.84 | 0.31% | 1.25% | 4.32% | 5.61% | 19.26% | 9.75% | 16.36% | 53.64% | 122.49% | $112.48 | $83.82 | 3.23% | 29.85% | 1.10 | 688,000 | -17.11% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.72 | 0.70% | 1.24% | 0.88% | -4.39% | -5.77% | 2.26% | 1.58% | 10.05% | 123.29% | $140.59 | $117.64 | 9.15% | 8.57% | 0.38 | 94,000 | -18.97% |
| TTE | TOTALENERGIES SE | $92.90 | -0.57% | 1.24% | 6.40% | 19.36% | 44.73% | 56.42% | 53.73% | 98.63% | 94.47% | $94.17 | $57.26 | 1.35% | 62.24% | 0.52 | 840,000 | -22.65% |
| SVC | SERVICE PROPERTIES TRUST | $1.64 | -4.65% | 1.23% | 7.19% | -23.00% | 5.13% | -25.79% | -79.63% | -84.87% | -93.44% | $3.08 | $1.13 | 46.67% | 45.13% | 1.48 | 8,684,000 | -14.22% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.79 | 2.56% | 1.23% | -1.29% | 11.22% | 16.90% | 45.62% | 121.06% | 88.99% | 144.78% | $60.00 | $33.44 | 5.35% | 69.83% | 0.24 | 41,000 | 20.59% |
| ALRS | ALERUS FINANCIAL CORP | $27.27 | 0.78% | 1.22% | 6.77% | 8.26% | 29.18% | 23.28% | 84.13% | -12.65% | N/A | $27.60 | $20.26 | 1.20% | 34.60% | 0.83 | 137,000 | 68.30% |
| CAVA | CAVA GROUP INC | $78.12 | -2.22% | 1.22% | -19.79% | 14.14% | 71.81% | -13.26% | N/A | N/A | N/A | $98.76 | $43.41 | 20.90% | 79.96% | 1.83 | 5,136,000 | 31.09% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.29 | -1.69% | 1.22% | -3.28% | 6.69% | 3.37% | -6.84% | -8.16% | -22.88% | N/A | $26.51 | $18.77 | 12.15% | 24.08% | 1.05 | 839,000 | 40.54% |
| CCHH | CCH HOLDINGS LTD | $0.42 | 10.53% | 1.20% | -23.64% | -34.58% | -93.09% | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 97.27% | 16.67% | 1.11 | 63,000 | 27.27% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $51.27 | -0.10% | 1.20% | -3.26% | 6.41% | 15.79% | 44.46% | 117.34% | 81.81% | 134.65% | $53.86 | $33.26 | 4.81% | 54.15% | 0.71 | 22,200 | -58.11% |
| UPWK | UPWORK INC | $8.45 | -3.43% | 1.20% | -23.81% | -36.56% | -53.47% | -48.94% | 5.36% | -79.22% | N/A | $22.84 | $7.44 | 63.00% | 13.58% | 1.60 | 3,663,000 | -50.21% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $53.28 | -0.76% | 1.20% | -7.06% | 8.87% | 20.68% | 34.14% | 169.64% | 248.69% | 109.02% | $57.79 | $38.41 | 7.80% | 38.71% | 0.68 | 185,000 | 195.53% |
| LIF | LIFE360 INC | $39.08 | -0.99% | 1.19% | -19.64% | -22.78% | -42.95% | -35.27% | N/A | N/A | N/A | $112.54 | $37.01 | 65.27% | 5.59% | 1.88 | 826,000 | -4.40% |
| FACT | FACT II ACQUISITION CORP | $10.67 | -0.07% | 1.19% | 1.05% | 1.68% | 2.95% | 5.13% | N/A | N/A | N/A | $13.34 | $5.55 | 19.99% | 92.41% | 0.28 | 14,900 | -94.42% |
| GFL | GFL ENVIRONMENTAL INC | $36.85 | -1.81% | 1.18% | -6.52% | -15.23% | -20.77% | -25.99% | -1.07% | 15.41% | N/A | $51.51 | $35.53 | 28.46% | 3.72% | 0.86 | 1,395,000 | 18.93% |
| AXSM | AXSOME THERAPEUTICS INC | $226.67 | -0.32% | 1.18% | 20.13% | 21.75% | 54.44% | 109.30% | 199.39% | 308.05% | 2,162.18% | $235.92 | $96.09 | 3.92% | 135.89% | 0.91 | 426,000 | -7.79% |
| DDL | DINGDONG (CAYMAN) LTD | $2.58 | 2.38% | 1.18% | -4.80% | -8.83% | 49.13% | 12.17% | -15.13% | N/A | N/A | $3.41 | $1.65 | 24.34% | 56.36% | 1.07 | 375,000 | -15.16% |
| SHOP | SHOPIFY INC | $101.01 | -1.35% | 1.17% | -25.26% | -18.41% | -30.82% | -7.42% | 67.79% | -13.70% | 3,789.49% | $182.19 | $94.00 | 44.56% | 7.46% | 2.32 | 10,875,000 | 15.12% |
| NNOX | NANO-X IMAGING LTD | $1.73 | 1.76% | 1.17% | -19.72% | -27.62% | -42.90% | -68.43% | -90.32% | -92.60% | N/A | $5.72 | $1.59 | 69.76% | 8.81% | 1.81 | 1,115,000 | -5.27% |
| PEN | PENUMBRA INC | $326.55 | 0.00% | 1.16% | -0.96% | -4.15% | 15.33% | 15.98% | 2.82% | 32.94% | 560.63% | $362.41 | $221.26 | 9.89% | 47.59% | 1.01 | 664,000 | 57.72% |
| LQDT | LIQUIDITY SERVICES INC | $33.97 | 0.27% | 1.16% | -0.03% | 6.89% | 49.78% | 37.42% | 118.46% | 32.02% | 458.72% | $38.83 | $21.67 | 12.52% | 56.76% | 0.99 | 118,000 | 19.19% |
| ED | CONSOLIDATED EDISON INC | $108.14 | 1.53% | 1.16% | -1.40% | -3.38% | 7.73% | 2.62% | 13.60% | 38.68% | 50.55% | $116.23 | $94.96 | 6.96% | 13.88% | 0.16 | 2,593,000 | -14.70% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.75 | -2.78% | 1.16% | -4.37% | -11.62% | -62.04% | -97.91% | -100.00% | N/A | N/A | $83.25 | $1.41 | 97.90% | 24.11% | 0.99 | 6,400 | -78.88% |
| CAE | CAE INC | $26.31 | 1.58% | 1.15% | -0.04% | -11.38% | 1.43% | 3.46% | 17.98% | -10.90% | 112.01% | $34.24 | $24.57 | 23.16% | 7.08% | 1.21 | 784,000 | 169.42% |
| LUNR | INTUITIVE MACHINES INC | $32.46 | -3.36% | 1.15% | 17.95% | 78.45% | 270.34% | 167.82% | 353.35% | N/A | N/A | $38.55 | $7.78 | 15.80% | 317.22% | 0.85 | 10,936,000 | -40.96% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $113.20 | 0.51% | 1.15% | 1.80% | 3.45% | 20.99% | 5.26% | -5.27% | 6.38% | 96.60% | $115.80 | $90.74 | 2.25% | 24.75% | 0.74 | 684,000 | 63.64% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.45 | 0.05% | 1.15% | -4.80% | -4.06% | 4.53% | 5.85% | 29.56% | -16.93% | 5.13% | $20.61 | $16.09 | 10.48% | 14.67% | 0.91 | 516,000 | -8.02% |
| RLYB | RALLYBIO CORP | $14.19 | 0.64% | 1.14% | 71.17% | 198.74% | 184.14% | 411.17% | -71.93% | N/A | N/A | $15.31 | $2.16 | 7.32% | 556.94% | 1.16 | 90,000 | 55.17% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $43.50 | 0.30% | 1.14% | -9.98% | -11.22% | -30.58% | -46.28% | -23.47% | -70.52% | -40.09% | $82.74 | $41.33 | 47.43% | 5.25% | 0.88 | 7,387,000 | -14.06% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.19 | -1.79% | 1.14% | -2.55% | -0.79% | -1.85% | -5.30% | 140.94% | 540.98% | 419.09% | $36.35 | $19.74 | 16.95% | 52.94% | 0.91 | 358,000 | 1.99% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.04 | -2.10% | 1.13% | -7.79% | -12.98% | 6.58% | -36.79% | -21.56% | 26.38% | 266.58% | $58.42 | $29.75 | 43.44% | 11.06% | 1.05 | 17,156,000 | 27.69% |
| RELL | RICHARDSON ELECTRONICS LTD | $15.29 | -2.92% | 1.12% | 7.98% | 16.63% | 56.18% | 65.84% | -13.93% | 97.55% | 196.32% | $19.86 | $8.66 | 23.01% | 76.56% | 1.14 | 189,000 | -41.49% |
| TRST | TRUSTCO BANK CORP N Y | $49.31 | 0.00% | 1.11% | 5.79% | 8.18% | 24.21% | 53.28% | 73.57% | 28.08% | 55.31% | $49.56 | $30.17 | 0.50% | 63.44% | 0.64 | 73,500 | 0.14% |
| BMR | BEAMR IMAGING LTD | $1.83 | -1.61% | 1.10% | -4.19% | 6.40% | -6.63% | -32.97% | -8.96% | N/A | N/A | $4.32 | $1.26 | 57.64% | 45.82% | 1.42 | 35,000 | -51.79% |
| CIVB | CIVISTA BANCSHARES INC | $24.81 | 0.10% | 1.10% | 2.18% | 3.07% | 16.37% | 4.99% | 57.82% | 6.94% | 114.82% | $28.31 | $18.95 | 12.36% | 30.96% | 0.66 | 72,000 | 52.22% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.60 | 4.31% | 1.10% | -14.89% | -25.22% | -46.47% | -36.99% | -68.28% | -89.52% | -88.41% | $11.20 | $3.24 | 58.93% | 41.98% | 1.11 | 5,900 | -76.77% |
| HLN | HALEON PLC | $9.20 | 0.33% | 1.10% | -4.96% | -17.19% | -3.26% | -15.44% | 6.36% | N/A | N/A | $11.42 | $8.71 | 19.44% | 5.63% | 0.28 | 6,520,000 | -25.88% |
| WTW | WILLIS TOWERS WATSON PLC | $254.20 | -1.04% | 1.10% | -14.28% | -15.55% | -19.90% | -19.02% | 10.68% | -2.93% | 103.16% | $352.79 | $240.62 | 27.94% | 5.65% | 0.57 | 743,000 | -9.61% |
| NMIH | NMI HOLDINGS INC | $37.80 | -1.97% | 1.10% | -5.88% | -2.55% | 2.44% | -1.10% | 50.54% | 59.97% | 543.95% | $43.20 | $34.84 | 12.50% | 8.50% | 0.83 | 312,000 | -14.99% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.70 | -1.86% | 1.09% | -9.09% | -34.28% | 18.97% | 83.17% | -69.67% | -84.22% | -83.64% | $6.21 | $1.71 | 40.42% | 116.37% | 1.41 | 205,000 | -48.23% |
| HRL | HORMEL FOODS CORP | $20.40 | 0.10% | 1.09% | -4.36% | -16.90% | -8.07% | -32.27% | -48.14% | -55.62% | -42.32% | $31.86 | $19.70 | 35.96% | 3.55% | 0.17 | 3,336,000 | -30.85% |
| APLE | APPLE HOSPITALITY REIT INC | $13.98 | -0.78% | 1.08% | 6.47% | 14.22% | 22.52% | 16.02% | -8.03% | -8.51% | -22.81% | $14.19 | $10.85 | 1.51% | 28.85% | 0.99 | 1,404,000 | -27.22% |
| RVMD | REVOLUTION MEDICINES INC | $147.30 | 2.03% | 1.08% | 0.73% | 43.37% | 108.85% | 268.90% | 469.83% | 362.63% | N/A | $155.70 | $34.00 | 5.39% | 333.24% | 1.32 | 1,996,000 | -14.22% |
| WAY | WAYSTAR HOLDING CORP | $19.60 | 5.66% | 1.08% | -26.62% | -24.00% | -43.68% | -50.47% | N/A | N/A | N/A | $41.49 | $17.89 | 52.76% | 9.56% | 0.82 | 3,071,000 | 25.35% |
| LMT | LOCKHEED MARTIN CORP | $526.63 | -0.32% | 1.08% | -9.40% | -20.99% | 12.07% | 11.32% | 15.87% | 36.60% | 120.45% | $692.00 | $410.11 | 23.90% | 28.41% | 0.24 | 1,106,000 | 28.31% |
| BEKE | KE HOLDINGS INC | $18.72 | 5.17% | 1.08% | 13.87% | 9.35% | 11.43% | -1.73% | 26.32% | -62.75% | N/A | $20.98 | $14.40 | 10.77% | 30.00% | 1.00 | 9,068,000 | 76.76% |
| SOPH | SOPHIA GENETICS SA | $4.68 | -0.21% | 1.08% | -9.83% | -3.31% | 16.71% | 63.64% | 4.70% | N/A | N/A | $5.70 | $2.59 | 17.89% | 80.69% | 1.07 | 82,000 | 81.02% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.88 | -1.57% | 1.08% | -26.96% | -23.86% | -99.89% | -99.94% | -99.90% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 980.46% | 0.76 | 303,000 | -25.92% |
| V | VISA INC | $329.91 | -0.82% | 1.07% | 5.09% | 3.44% | 1.79% | -10.33% | 41.40% | 46.89% | 329.12% | $375.51 | $293.89 | 12.14% | 12.26% | 0.84 | 12,856,000 | 194.86% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 9.24% | 1.07% | -25.03% | -32.66% | -48.68% | -59.63% | -93.54% | -95.04% | N/A | $2.69 | $0.55 | 75.39% | 20.15% | 1.86 | 1,460,000 | 56.65% |
| HLP | HONGLI GROUP INC | $0.95 | -5.00% | 1.06% | -18.80% | -8.65% | -37.50% | -36.67% | -62.00% | N/A | N/A | $1.72 | $0.61 | 44.77% | 54.98% | 0.62 | 572,000 | 10.42% |
| BLCO | BAUSCH & LOMB CORP | $16.20 | 0.56% | 1.06% | -3.34% | -8.22% | 10.81% | 37.64% | -16.71% | N/A | N/A | $18.92 | $10.99 | 14.35% | 47.41% | 1.10 | 236,000 | -42.01% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.77 | 1.27% | 1.06% | 11.97% | 8.16% | 15.50% | 17.78% | -10.17% | 11.19% | 21.37% | $5.15 | $3.86 | 7.38% | 23.58% | 0.55 | 55,000 | -43.30% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.56 | -1.58% | 1.06% | -11.99% | 23.41% | 51.30% | 82.30% | 752.87% | 91.22% | 100.90% | $61.59 | $25.80 | 13.04% | 107.60% | 0.80 | 292,000 | 8.55% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.52 | -1.34% | 1.05% | 1.38% | 9.25% | 29.07% | 45.92% | 4.25% | 28.02% | N/A | $13.38 | $7.61 | 6.43% | 64.63% | 0.74 | 593,000 | 51.66% |
| CHCO | CITY HOLDING CO | $122.88 | -0.16% | 1.04% | -2.57% | -1.44% | 3.33% | 0.10% | 39.16% | 55.21% | 161.22% | $133.59 | $113.21 | 8.02% | 8.54% | 0.54 | 53,400 | -21.47% |
| BSY | BENTLEY SYSTEMS INC | $33.01 | -0.90% | 1.04% | -6.25% | -3.39% | -18.53% | -31.37% | -28.33% | -36.52% | N/A | $59.25 | $30.52 | 44.29% | 8.16% | 1.18 | 2,653,000 | -19.92% |
| AES | AES CORP | $14.57 | 0.28% | 1.04% | 0.62% | -10.94% | 5.81% | 24.42% | -29.99% | -41.58% | 35.66% | $17.65 | $9.46 | 17.45% | 54.02% | 1.00 | 5,478,000 | -50.90% |
| AGO | ASSURED GUARANTY LTD | $77.75 | 2.91% | 1.04% | -6.75% | -10.35% | -11.68% | -9.71% | 49.09% | 66.85% | 204.66% | $92.40 | $74.18 | 15.85% | 4.81% | 0.78 | 447,000 | -11.83% |
| BMO | BANK OF MONTREAL | $154.10 | 0.20% | 1.04% | 0.46% | 7.34% | 26.54% | 48.90% | 76.40% | 53.07% | 145.58% | $155.81 | $102.70 | 1.10% | 50.05% | 0.80 | 637,000 | 89.58% |
| MCHB | MECHANICS BANCORP | $14.64 | -0.34% | 1.04% | -6.21% | -3.94% | 10.91% | 19.22% | 138.05% | -67.27% | -27.85% | $16.03 | $11.83 | 8.68% | 23.75% | 1.04 | 436,000 | 8.73% |
| FFIC | FLUSHING FINANCIAL CORP | $15.67 | 0.26% | 1.03% | -3.92% | -5.37% | 3.16% | 23.10% | 45.63% | -32.22% | -21.02% | $17.79 | $11.13 | 11.92% | 40.85% | 0.86 | 185,000 | 8.19% |
| ANIP | ANI PHARMACEUTICALS INC | $80.32 | 1.24% | 1.03% | -1.73% | 2.84% | -0.01% | 33.51% | 74.72% | 133.69% | 68.42% | $99.50 | $56.71 | 19.28% | 41.63% | 0.78 | 247,000 | 48.80% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.83 | 0.00% | 1.02% | 1.81% | 1.98% | 5.63% | 11.71% | N/A | N/A | N/A | $11.98 | $10.58 | 1.25% | 11.81% | 0.01 | 0 | -100.00% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.58 | -1.17% | 1.02% | -6.87% | -4.67% | -11.91% | 2.62% | 55.58% | 51.71% | 108.65% | $46.76 | $35.60 | 15.36% | 11.18% | 0.59 | 765,000 | -20.48% |
| POWW | OUTDOOR HOLDING CO | $1.98 | -0.50% | 1.02% | -7.91% | -1.00% | 16.47% | 3.66% | 13.14% | -68.17% | N/A | $2.23 | $1.08 | 11.13% | 83.33% | 1.24 | 301,000 | -51.14% |
| MELI | MERCADOLIBRE INC | $1,594.86 | 0.56% | 1.02% | -14.72% | -20.12% | -23.22% | -38.14% | 21.66% | 20.61% | 1,110.15% | $2.65k | $1.50k | 39.71% | 6.68% | 1.64 | 555,000 | -17.53% |
| INMD | INMODE LTD | $13.97 | -0.92% | 1.01% | -4.12% | -7.45% | -0.57% | -3.85% | -58.11% | -63.73% | N/A | $16.74 | $12.72 | 16.55% | 9.83% | 1.61 | 755,000 | -20.11% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.94 | 0.26% | 1.01% | -2.98% | 26.57% | 51.09% | 119.65% | 348.92% | 80.87% | N/A | $85.26 | $35.49 | 5.07% | 128.10% | 0.69 | 1,555,000 | 80.81% |
| LNG | CHENIERE ENERGY INC | $246.77 | -0.39% | 1.01% | -2.21% | 9.10% | 17.72% | 5.81% | 74.79% | 195.21% | 650.52% | $300.89 | $186.20 | 17.99% | 32.53% | 0.52 | 2,224,000 | -9.63% |
| SLP | SIMULATIONS PLUS INC | $14.10 | 2.32% | 1.00% | -5.81% | 15.48% | -13.60% | -55.00% | -66.58% | -73.32% | 81.47% | $34.01 | $11.09 | 58.54% | 27.14% | 1.05 | 186,000 | -8.82% |
| VECA.U | VERNAL CAPITAL ACQUISITION CORP | $10.08 | 0.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.97 | 0.20% | 1.10% | -0.38 | 40,000 | 852.38% |
| SPSC | SPS COMMERCE INC | $52.50 | -1.02% | 1.00% | -9.75% | -10.03% | -32.72% | -64.83% | -67.21% | -43.79% | 101.57% | $147.79 | $49.04 | 64.48% | 7.06% | 1.21 | 363,000 | -19.69% |
| KGS | KODIAK GAS SERVICES INC | $75.89 | 0.15% | 1.00% | 19.66% | 51.78% | 124.79% | 113.71% | N/A | N/A | N/A | $76.68 | $30.06 | 1.03% | 152.45% | 0.99 | 1,485,000 | -61.71% |
| AFRI | FORAFRIC GLOBAL PLC | $10.12 | 0.80% | 1.00% | 5.20% | 2.33% | 8.24% | 29.91% | -1.94% | 1.61% | N/A | $11.42 | $7.47 | 11.38% | 35.48% | 0.34 | 53,500 | 1,625.81% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.12 | 2.49% | 1.00% | 3.15% | 3.28% | 4.86% | -7.34% | -28.82% | 14.48% | 52.53% | $21.61 | $14.39 | 25.40% | 12.04% | 0.18 | 400 | -69.23% |
| PASG | PASSAGE BIO INC | $5.08 | -0.78% | 0.99% | -18.72% | -43.62% | -35.53% | -14.77% | -74.34% | -98.06% | N/A | $20.00 | $3.94 | 74.60% | 29.10% | 1.69 | 12,500 | -73.23% |
| LAKE | LAKELAND INDUSTRIES INC | $10.67 | 0.95% | 0.99% | -1.48% | 13.51% | -23.02% | -45.11% | -2.78% | -58.40% | 31.08% | $20.14 | $7.15 | 47.02% | 49.23% | 0.76 | 196,000 | 20.25% |
| TULP | BLOOMIA HOLDINGS INC | $4.09 | 0.25% | 0.99% | 6.59% | 2.76% | 15.86% | -11.85% | -46.88% | -38.68% | -74.03% | $6.19 | $3.11 | 33.93% | 31.51% | 0.67 | 3,400 | -81.11% |
| IDT | IDT CORP | $53.18 | 0.95% | 0.99% | 1.72% | 7.37% | 9.24% | -14.41% | 56.55% | 102.44% | 272.67% | $71.12 | $45.81 | 25.22% | 16.09% | 0.94 | 63,000 | -25.88% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.23 | -2.14% | 0.98% | -8.66% | -4.41% | 15.92% | -9.76% | -28.43% | -15.76% | N/A | $11.61 | $5.71 | 29.11% | 44.26% | 0.98 | 53,000 | -37.65% |
| GTX | GARRETT MOTION INC | $29.86 | -1.71% | 0.98% | 49.75% | 54.92% | 83.53% | 149.87% | 267.28% | 381.61% | N/A | $32.44 | $9.57 | 7.95% | 212.02% | 0.80 | 3,122,000 | 45.82% |
| AGMH | AGM GROUP HOLDINGS INC | $1.03 | -15.57% | 0.98% | 10.63% | -29.93% | -64.60% | -71.15% | -98.80% | -99.83% | N/A | $18.10 | $0.77 | 94.31% | 33.42% | 0.88 | 152,000 | 117.14% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.58 | 0.06% | 0.97% | -5.53% | -11.15% | 17.67% | 16.51% | 2.47% | -3.27% | -22.09% | $18.90 | $12.99 | 12.25% | 27.64% | 0.33 | 2,215,000 | -43.10% |
| ACIW | ACI WORLDWIDE INC | $42.59 | -0.49% | 0.97% | -5.67% | 4.52% | -8.05% | -13.29% | 75.05% | 9.46% | 123.92% | $54.28 | $38.05 | 21.54% | 11.93% | 1.10 | 597,000 | -34.25% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.44 | 2.04% | 0.96% | 3.08% | -11.49% | -8.62% | -15.23% | -13.05% | -2.25% | N/A | $40.87 | $25.52 | 25.52% | 19.28% | 0.84 | 701,000 | 8.01% |
| IRIX | IRIDEX CORP | $1.05 | 3.45% | 0.96% | 0.00% | -25.53% | 10.29% | -1.87% | -55.03% | -86.59% | -92.49% | $1.65 | $0.87 | 36.29% | 20.83% | 0.84 | 164,000 | 184.72% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.25 | -1.32% | 0.96% | 1.16% | -34.38% | -17.71% | -54.39% | -65.30% | -70.69% | -66.41% | $12.47 | $4.75 | 57.90% | 10.53% | 0.41 | 58,700 | 5.77% |
| XCH | XCHG LTD | $0.74 | 4.69% | 0.96% | -29.27% | -29.13% | -37.01% | -45.41% | N/A | N/A | N/A | $2.50 | $0.57 | 70.51% | 29.30% | 1.43 | 102,000 | 142.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.