Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVCT | NUVECTIS PHARMA INC | $9.03 | 0.11% | 0.78% | 3.08% | 18.04% | 45.88% | 8.14% | -9.15% | N/A | N/A | $11.52 | $5.55 | 21.61% | 62.70% | 0.41 | 30,400 | -27.62% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.31 | -1.50% | 0.77% | -39.35% | -35.78% | 50.57% | 85.82% | 523.81% | 70.57% | 244.74% | $2.98 | $0.69 | 56.04% | 89.58% | 0.97 | 6,068,000 | -11.27% |
| RGR | STURM RUGER & CO INC | $38.31 | -1.01% | 0.76% | 2.21% | 17.80% | 1.27% | -4.63% | -30.48% | -45.61% | -48.69% | $48.18 | $28.33 | 20.49% | 35.23% | 0.51 | 154,000 | -7.78% |
| STRL | STERLING INFRASTRUCTURE INC | $398.12 | -1.60% | 0.76% | -9.06% | 24.76% | 23.30% | 237.93% | 951.28% | 1,641.56% | 7,526.82% | $477.03 | $96.34 | 16.54% | 313.24% | 1.42 | 355,000 | -6.82% |
| AIP | ARTERIS INC | $14.63 | -0.34% | 0.76% | 0.07% | -8.16% | 63.83% | 96.11% | 233.26% | N/A | N/A | $19.85 | $5.46 | 26.30% | 167.95% | 1.93 | 339,000 | 0.89% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.05 | -0.72% | 0.75% | 1.37% | 7.88% | 12.56% | 30.68% | 74.41% | 25.49% | 43.18% | $49.14 | $35.04 | 2.22% | 37.13% | 0.42 | 1,478,000 | -27.34% |
| BLRX | BIOLINERX LTD | $2.67 | 0.38% | 0.75% | -8.87% | -16.04% | -28.80% | -12.46% | -88.64% | -97.89% | -99.58% | $7.77 | $2.30 | 65.64% | 16.09% | 0.86 | 7,400 | -26.73% |
| HSAI | HESAI GROUP | $24.04 | -1.23% | 0.75% | -6.64% | 15.13% | -19.33% | 16.93% | 31.80% | N/A | N/A | $30.85 | $10.41 | 22.07% | 130.93% | 1.67 | 1,416,000 | 36.68% |
| KE | KIMBALL ELECTRONICS INC | $22.80 | -0.09% | 0.75% | -5.35% | -23.36% | -27.11% | 39.62% | 1.42% | -15.15% | 94.71% | $33.19 | $12.41 | 31.30% | 83.72% | 1.09 | 129,000 | 0.78% |
| AM | ANTERO MIDSTREAM CORP | $23.14 | 1.27% | 0.74% | 7.88% | 28.56% | 25.90% | 36.76% | 129.11% | 158.55% | N/A | $23.35 | $15.08 | 0.88% | 53.50% | 0.81 | 2,617,000 | 29.04% |
| GILD | GILEAD SCIENCES INC | $144.99 | -0.15% | 0.74% | -6.45% | 21.05% | 28.83% | 27.91% | 82.35% | 129.89% | 60.28% | $157.29 | $93.37 | 7.82% | 55.29% | 0.42 | 4,376,000 | -36.78% |
| NEXA | NEXA RESOURCES SA | $10.95 | -4.53% | 0.74% | -8.21% | 40.56% | 116.40% | 110.17% | 88.47% | 1.20% | N/A | $14.94 | $4.44 | 26.71% | 146.73% | 0.94 | 486,000 | 41.28% |
| TTI | TETRA TECHNOLOGIES INC | $8.22 | -0.84% | 0.74% | -24.86% | -5.95% | 68.10% | 152.92% | 174.00% | 184.43% | 24.92% | $12.54 | $2.03 | 34.45% | 304.13% | 1.33 | 1,300,000 | 50.12% |
| FLUX | FLUX POWER HOLDINGS INC | $1.38 | -2.82% | 0.73% | 33.98% | 1.47% | -33.33% | 1.47% | -75.44% | -88.29% | -54.00% | $7.55 | $1.01 | 81.72% | 36.63% | 1.48 | 125,000 | 12.61% |
| IMMP | IMMUTEP LTD | $2.76 | 1.10% | 0.73% | 5.34% | 53.33% | 67.27% | 54.19% | 57.26% | 16.46% | -2.92% | $3.53 | $1.32 | 21.81% | 109.09% | 0.99 | 114,000 | -66.67% |
| KALA | KALA BIO INC | $0.28 | -5.72% | 0.72% | -31.03% | -53.80% | -98.55% | -95.85% | -98.18% | -99.93% | N/A | $20.60 | $0.23 | 98.64% | 20.17% | 0.97 | 11,502,000 | -48.41% |
| LRE | LEAD REAL ESTATE CO LTD | $1.40 | 5.26% | 0.72% | 11.11% | 2.94% | -34.88% | 27.27% | N/A | N/A | N/A | $2.97 | $1.00 | 52.86% | 40.00% | 0.08 | 7,500 | -11.76% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 2.03% | 0.72% | 6.67% | -15.38% | -14.15% | -5.50% | -58.10% | -94.73% | -68.43% | $1.14 | $0.62 | 38.25% | 13.55% | 0.78 | 9,500 | -84.35% |
| MCHX | MARCHEX INC | $1.43 | 2.14% | 0.70% | -8.33% | -12.27% | -26.67% | -27.41% | -18.75% | -54.17% | -68.08% | $2.31 | $1.26 | 38.10% | 13.49% | 0.93 | 1,900 | -78.16% |
| FNWD | FINWARD BANCORP | $37.55 | 0.81% | 0.70% | -0.24% | -3.67% | 17.23% | 27.90% | 9.96% | -9.52% | 23.11% | $39.99 | $26.46 | 6.10% | 41.91% | 0.14 | 6,200 | -43.12% |
| DSGN | DESIGN THERAPEUTICS INC | $10.12 | 1.00% | 0.70% | 0.50% | 10.96% | 72.70% | 114.41% | 43.55% | N/A | N/A | $11.14 | $2.60 | 9.16% | 289.23% | 1.45 | 338,000 | 38.52% |
| FTS | FORTIS INC | $58.18 | 0.19% | 0.69% | 2.36% | 12.73% | 17.82% | 29.72% | 46.07% | 37.12% | N/A | $58.50 | $43.28 | 0.55% | 34.43% | 0.25 | 929,000 | 65.30% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.82 | -0.17% | 0.69% | -5.53% | 3.40% | 15.63% | 36.82% | 6.75% | -4.07% | N/A | $51.72 | $32.08 | 9.47% | 45.95% | 0.82 | 674,000 | -15.43% |
| ELV | ELEVANCE HEALTH INC | $291.63 | 1.30% | 0.69% | -15.91% | -19.14% | -4.98% | -30.11% | -36.46% | -14.93% | 102.28% | $458.75 | $273.71 | 36.43% | 6.55% | 0.44 | 2,365,000 | -16.46% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.82 | -1.23% | 0.68% | -20.04% | -2.00% | 15.90% | 68.32% | 42.03% | 31.25% | N/A | $17.24 | $4.34 | 48.84% | 103.46% | 1.58 | 348,000 | 35.94% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.94 | 2.44% | 0.68% | 4.26% | -48.06% | -94.77% | -96.60% | -99.08% | N/A | N/A | $205.20 | $2.63 | 98.57% | 11.79% | 2.11 | 9,800 | -44.63% |
| TACH | TITAN ACQUISITION CORP | $10.35 | 0.29% | 0.68% | 0.39% | 1.17% | 2.17% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.29% | 8.83% | -0.02 | 750 | -95.31% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 0.00% | 0.68% | 0.00% | 5.67% | -4.49% | 9.56% | -31.96% | -54.85% | -20.32% | $1.90 | $1.16 | 21.58% | 28.45% | 0.22 | 7,500 | -62.50% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.49 | -3.87% | 0.68% | -5.70% | -20.32% | -53.00% | -33.63% | -99.57% | -99.81% | N/A | $8.08 | $1.17 | 81.56% | 27.35% | 1.65 | 700,000 | 27.97% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $92.52 | 0.19% | 0.67% | -10.54% | -3.73% | 8.52% | 29.47% | 80.00% | 4.79% | 146.13% | $108.92 | $59.37 | 15.06% | 55.84% | 1.10 | 544,000 | -25.07% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.86 | -3.05% | 0.67% | -5.30% | 12.16% | -24.34% | -15.13% | -73.52% | N/A | N/A | $4.32 | $2.10 | 33.81% | 36.19% | 0.88 | 550 | -60.71% |
| VHI | VALHI INC | $13.56 | -1.81% | 0.67% | -13.24% | 7.96% | -15.62% | -21.75% | -27.21% | -39.41% | -11.03% | $20.00 | $11.44 | 32.20% | 18.53% | 1.09 | 14,400 | -0.69% |
| MOD | MODINE MANUFACTURING CO | $188.54 | -1.77% | 0.67% | -12.91% | 32.52% | 23.71% | 129.76% | 725.84% | 1,094.05% | 1,829.79% | $243.80 | $64.79 | 22.67% | 191.00% | 1.73 | 507,000 | -48.05% |
| PDD | PDD HOLDINGS INC | $102.65 | 1.01% | 0.67% | 2.36% | -7.02% | -19.42% | -13.57% | 12.59% | -35.49% | N/A | $139.41 | $87.11 | 26.37% | 17.84% | 1.24 | 4,743,000 | -7.45% |
| WTO | UTIME LTD | $3.02 | 2.03% | 0.67% | -2.71% | -28.52% | -99.41% | -99.69% | -100.00% | N/A | N/A | $1.50k | $2.41 | 99.80% | 25.31% | 0.70 | 1,492,000 | 45,112.12% |
| RIBB | RIBBON ACQUISITION CORP | $10.59 | 0.00% | 0.67% | 1.24% | 2.37% | 3.72% | 4.33% | N/A | N/A | N/A | $10.82 | $9.96 | 2.14% | 6.33% | -0.02 | 0 | N/A |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.74 | 0.75% | 0.66% | 0.94% | 1.75% | 2.58% | 5.60% | N/A | N/A | N/A | $10.74 | $10.17 | 0.00% | 5.60% | -0.00 | 1,400 | N/A |
| STNE | STONECO LTD | $13.81 | -0.22% | 0.66% | -18.09% | -9.68% | -25.95% | 49.78% | 60.77% | -80.49% | N/A | $19.95 | $9.74 | 30.78% | 41.79% | 1.74 | 5,267,000 | -25.10% |
| JF | J AND FRIENDS HOLDINGS LTD | $0.92 | 1.76% | 0.65% | -7.70% | -11.25% | -6.77% | -7.24% | 56.44% | -87.36% | N/A | $1.38 | $0.82 | 33.12% | 12.56% | 0.48 | 50,700 | 216.88% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $41.57 | -1.24% | 0.65% | -22.46% | 18.91% | 6.10% | 103.28% | 477.36% | 153.63% | 305.56% | $56.55 | $12.66 | 26.49% | 228.33% | 0.60 | 103,000 | -56.36% |
| NHI | NATIONAL HEALTH INVESTORS INC | $85.17 | -0.40% | 0.65% | -4.64% | 9.15% | 7.99% | 16.08% | 64.77% | 9.43% | 33.66% | $91.38 | $66.41 | 6.80% | 28.24% | 0.44 | 224,000 | 34.13% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.47 | -4.12% | 0.65% | -30.28% | -73.12% | -96.90% | -97.05% | N/A | N/A | N/A | $26.10 | $0.45 | 98.22% | 4.49% | 1.20 | 7,900 | -67.08% |
| WFCF | WHERE FOOD COMES FROM INC | $12.14 | 0.00% | 0.65% | 6.87% | -3.88% | -2.69% | 8.25% | -6.77% | -11.71% | 49.51% | $13.70 | $9.26 | 11.39% | 31.10% | 0.28 | 300 | -14.29% |
| PCYO | PURE CYCLE CORP | $10.27 | 1.88% | 0.64% | -8.22% | -13.41% | -7.64% | -3.66% | 13.98% | -24.93% | 111.75% | $12.16 | $9.65 | 15.51% | 6.42% | 0.75 | 67,000 | 61.45% |
| WALD | WALDENCAST PLC | $1.58 | 8.22% | 0.64% | -12.22% | -16.84% | -9.71% | -49.03% | -80.15% | -84.31% | N/A | $3.51 | $1.41 | 54.92% | 12.06% | 0.51 | 75,000 | -12.79% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.76 | -2.86% | 0.63% | 2.15% | 11.21% | -0.52% | 29.70% | 103.42% | 19.30% | 178.36% | $6.72 | $3.30 | 29.17% | 44.20% | 0.58 | 21,500 | -48.07% |
| FE | FIRSTENERGY CORP | $51.16 | 0.67% | 0.63% | 2.12% | 14.68% | 17.37% | 30.71% | 31.86% | 45.13% | 43.75% | $51.75 | $37.58 | 1.14% | 36.14% | 0.35 | 5,545,000 | 66.77% |
| EA | ELECTRONIC ARTS INC | $199.24 | 0.08% | 0.63% | -0.69% | -2.43% | 16.00% | 44.67% | 81.01% | 52.22% | 207.52% | $204.89 | $131.15 | 2.76% | 51.92% | 0.50 | 1,386,000 | -21.78% |
| BHE | BENCHMARK ELECTRONICS INC | $53.22 | -1.02% | 0.62% | -10.15% | 12.75% | 34.12% | 39.28% | 131.19% | 66.00% | 142.90% | $61.12 | $30.73 | 12.93% | 73.19% | 1.07 | 299,000 | 13.69% |
| LMAT | LEMAITRE VASCULAR INC | $108.06 | 1.43% | 0.62% | 23.27% | 30.55% | 16.99% | 37.10% | 125.59% | 130.90% | 630.63% | $115.33 | $71.42 | 6.30% | 51.30% | 0.80 | 156,000 | -23.15% |
| MDU | MDU RESOURCES GROUP INC | $21.10 | 0.96% | 0.62% | 1.44% | 7.87% | 29.85% | 28.27% | -28.43% | -34.31% | 13.32% | $21.49 | $15.04 | 1.81% | 40.29% | 0.62 | 2,104,000 | 12.27% |
| LOGI | LOGITECH INTERNATIONAL SA | $92.75 | -0.19% | 0.62% | 3.74% | -17.14% | -15.58% | 4.24% | 74.67% | -7.95% | 482.97% | $123.01 | $64.73 | 24.60% | 43.29% | 1.18 | 552,000 | -35.81% |
| QRVO | QORVO INC | $78.12 | -0.83% | 0.62% | -7.48% | -10.92% | -9.59% | 13.02% | -17.48% | -56.18% | 60.31% | $106.29 | $49.46 | 26.50% | 57.95% | 1.60 | 871,000 | 5.45% |
| NSPR | INSPIREMD INC | $1.65 | 0.00% | 0.61% | -5.71% | -16.24% | -30.67% | -42.51% | 39.83% | -87.98% | -100.00% | $2.98 | $1.51 | 44.59% | 9.27% | 0.50 | 13,100 | 48.86% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $87.53 | -2.16% | 0.61% | -1.72% | 17.87% | 23.73% | 196.51% | 593.03% | 223.23% | 1,880.32% | $134.00 | $25.78 | 34.68% | 239.53% | 1.20 | 2,747,000 | -29.64% |
| NTCT | NETSCOUT SYSTEMS INC | $29.98 | -0.27% | 0.60% | 0.64% | 8.23% | 17.99% | 46.46% | 10.50% | 0.84% | 46.96% | $30.89 | $18.12 | 2.95% | 65.45% | 0.88 | 333,000 | -48.45% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $5.00 | -2.15% | 0.60% | 6.38% | 96.85% | 39.28% | 90.84% | 11.11% | -63.24% | -47.92% | $6.16 | $1.60 | 18.77% | 212.50% | 1.17 | 1,089,000 | 3.32% |
| QS | QUANTUMSCAPE CORP | $6.73 | -2.46% | 0.60% | -12.94% | -37.86% | -35.04% | 62.17% | -9.30% | -89.19% | N/A | $19.07 | $3.40 | 64.71% | 97.94% | 2.12 | 8,671,000 | 0.36% |
| NVEC | NVE CORP | $67.38 | -1.45% | 0.60% | 1.97% | -5.47% | -0.32% | 4.81% | -8.96% | -11.34% | 24.39% | $81.88 | $51.50 | 17.71% | 30.83% | 0.96 | 48,000 | 65.52% |
| SRAD | SPORTRADAR GROUP AG | $18.66 | -2.41% | 0.59% | 13.30% | -18.12% | -37.70% | -4.84% | 62.54% | N/A | N/A | $32.22 | $15.73 | 42.09% | 18.66% | 1.34 | 2,811,000 | -30.32% |
| PACH | PIONEER ACQUISITION I CORP | $10.19 | 0.00% | 0.59% | 0.79% | 0.89% | 2.41% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.00% | 5.05% | 0.01 | 0 | -100.00% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.92 | 0.00% | 0.59% | 0.59% | 3.20% | 7.19% | 9.86% | N/A | N/A | N/A | $12.24 | $10.81 | 2.61% | 10.27% | 0.01 | 0 | -100.00% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.11 | 0.79% | 0.59% | -10.04% | -24.41% | -39.38% | 69.77% | 92.83% | -51.15% | N/A | $8.91 | $2.64 | 42.65% | 93.56% | 1.50 | 4,029,000 | -36.79% |
| KOP | KOPPERS HOLDINGS INC | $37.77 | 1.10% | 0.59% | 10.12% | 32.57% | 31.92% | 33.09% | 18.70% | 2.75% | 87.26% | $39.27 | $22.99 | 3.81% | 64.29% | 1.07 | 273,000 | 8.33% |
| EME | EMCOR GROUP INC | $709.91 | -0.09% | 0.58% | -11.35% | 13.75% | 12.91% | 90.37% | 356.01% | 523.11% | 1,413.99% | $835.00 | $320.89 | 14.98% | 121.24% | 1.08 | 288,000 | 3.97% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.68 | 3.33% | 0.58% | -3.88% | 14.81% | 12.00% | -21.45% | -29.14% | -45.68% | 33.74% | $11.48 | $6.75 | 24.38% | 28.59% | 0.47 | 2,800 | -34.88% |
| PBF | PBF ENERGY INC | $43.50 | 1.35% | 0.58% | 25.94% | 45.34% | 55.80% | 121.15% | 5.35% | 138.49% | 39.96% | $47.18 | $13.62 | 7.80% | 219.50% | 1.00 | 3,340,000 | -33.09% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.48 | 1.75% | 0.58% | -4.00% | -17.14% | -24.35% | -3.33% | -51.46% | -71.24% | -57.09% | $5.70 | $3.06 | 38.95% | 13.73% | 0.57 | 94,000 | -67.13% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.20 | -1.75% | 0.58% | 19.60% | 25.00% | 21.97% | 19.25% | 0.21% | 32.64% | 84.32% | $34.32 | $21.98 | 3.25% | 51.05% | 1.31 | 399,000 | -40.18% |
| DGII | DIGI INTERNATIONAL INC | $49.12 | -0.45% | 0.57% | 1.78% | 8.70% | 37.59% | 72.65% | 51.23% | 151.90% | 468.52% | $51.78 | $22.39 | 5.13% | 119.38% | 1.25 | 202,000 | -32.67% |
| ODC | OIL-DRI CORP OF AMERICA | $63.56 | -2.86% | 0.57% | -1.30% | 22.99% | -4.81% | 33.73% | 218.04% | 237.28% | 266.02% | $70.01 | $41.37 | 9.21% | 53.64% | 0.42 | 104,000 | -20.00% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.30 | 0.38% | 0.57% | -14.10% | -43.80% | -49.04% | -47.83% | N/A | N/A | N/A | $16.43 | $4.59 | 67.74% | 15.47% | -0.06 | 2,700 | 145.45% |
| ANIK | ANIKA THERAPEUTICS INC | $14.20 | -0.70% | 0.57% | 39.08% | 48.38% | 64.16% | -6.64% | -45.49% | -62.23% | -67.90% | $16.70 | $7.87 | 14.94% | 80.43% | 0.80 | 93,000 | -22.50% |
| RBKB | RHINEBECK BANCORP INC | $16.01 | 0.00% | 0.57% | 3.49% | 30.16% | 24.69% | 55.29% | 77.10% | 51.47% | N/A | $16.50 | $9.31 | 2.97% | 71.97% | 0.10 | 7,200 | -32.08% |
| IDCC | INTERDIGITAL INC | $359.07 | -0.91% | 0.56% | -4.25% | 2.33% | 9.04% | 72.44% | 389.13% | 435.37% | 584.07% | $412.60 | $180.60 | 12.97% | 98.82% | 0.96 | 199,000 | -17.08% |
| CJMB | CALLAN JMB INC | $1.81 | 2.26% | 0.56% | 23.13% | 5.85% | -62.37% | -58.86% | N/A | N/A | N/A | $6.13 | $1.08 | 70.47% | 67.44% | 0.59 | 132,000 | 127.59% |
| SO | SOUTHERN CO | $98.01 | 0.17% | 0.54% | 3.22% | 13.97% | 6.21% | 9.35% | 50.44% | 60.72% | 96.22% | $100.84 | $83.09 | 2.80% | 17.96% | 0.26 | 6,967,000 | -19.50% |
| AVA | AVISTA CORP | $39.87 | 1.48% | 0.53% | -7.45% | 2.78% | 10.66% | 2.15% | -1.73% | -15.42% | 1.58% | $43.50 | $35.50 | 8.34% | 12.31% | 0.33 | 591,000 | 8.24% |
| RPRX | ROYALTY PHARMA PLC | $45.65 | -0.48% | 0.53% | 1.02% | 18.48% | 29.87% | 39.69% | 39.30% | -2.54% | N/A | $47.86 | $29.66 | 4.62% | 53.91% | 0.47 | 2,682,000 | -30.07% |
| CHCO | CITY HOLDING CO | $118.61 | 0.51% | 0.53% | -6.35% | -5.93% | -5.27% | 3.08% | 29.93% | 40.45% | 156.95% | $133.59 | $102.22 | 11.21% | 16.03% | 0.56 | 131,000 | -22.94% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.31 | 0.19% | 0.52% | 87.75% | 157.68% | 196.80% | 144.94% | 13.77% | N/A | N/A | $21.43 | $5.64 | 0.56% | 278.17% | 0.72 | 5,102,000 | -34.07% |
| ANET | ARISTA NETWORKS INC | $133.57 | -0.34% | 0.51% | -5.66% | 6.10% | -8.16% | 66.67% | 263.77% | 645.62% | 3,680.64% | $164.94 | $59.43 | 19.02% | 124.75% | 1.58 | 5,364,000 | -2.37% |
| VZ | VERIZON COMMUNICATIONS INC | $51.38 | 1.48% | 0.51% | 4.84% | 25.93% | 17.12% | 17.55% | 40.61% | -7.66% | -2.21% | $51.67 | $38.39 | 0.55% | 33.84% | 0.24 | 21,779,000 | 2.90% |
| IOTR | IOTHREE LTD | $1.98 | -1.54% | 0.51% | -30.53% | -20.80% | -45.00% | N/A | N/A | N/A | N/A | $59.80 | $1.84 | 96.69% | 7.38% | 2.85 | 12,300 | -33.51% |
| OGS | ONE GAS INC | $87.49 | 0.69% | 0.51% | 1.69% | 12.67% | 15.15% | 20.83% | 16.82% | 13.58% | 47.22% | $88.03 | $69.75 | 0.61% | 25.43% | 0.37 | 425,000 | -19.96% |
| SRCE | 1ST SOURCE CORP | $67.78 | -0.07% | 0.50% | -3.82% | 2.29% | 7.08% | 13.00% | 46.42% | 41.39% | 104.90% | $71.98 | $52.14 | 5.83% | 30.00% | 0.71 | 133,000 | -17.90% |
| DTST | DATA STORAGE CORP | $4.01 | -1.96% | 0.50% | -8.86% | -20.12% | -14.13% | 15.56% | 133.82% | -73.76% | 401.25% | $5.44 | $2.93 | 26.27% | 36.86% | 0.82 | 8,800 | 60.00% |
| DCOY | DECOY THERAPEUTICS INC | $7.62 | 1.74% | 0.50% | -14.07% | -18.59% | -88.34% | -95.58% | -99.75% | -99.99% | -100.00% | $415.80 | $6.18 | 98.17% | 23.34% | 0.38 | 21,000 | 35.48% |
| LGND | LIGAND PHARMACEUTICALS INC | $202.91 | -4.05% | 0.50% | 10.38% | 5.20% | 22.59% | 92.11% | 201.32% | 24.30% | 100.76% | $227.92 | $93.58 | 10.97% | 116.83% | 1.15 | 273,000 | -38.10% |
| HYLN | HYLIION HOLDINGS CORP | $2.01 | -3.37% | 0.50% | -1.47% | 9.24% | 15.52% | 29.68% | -11.45% | -86.33% | N/A | $2.56 | $1.11 | 21.48% | 81.08% | 1.97 | 1,036,000 | -13.45% |
| AMD | ADVANCED MICRO DEVICES INC | $193.39 | -2.20% | 0.50% | -6.72% | -6.84% | 20.00% | 97.12% | 135.81% | 134.41% | 7,009.93% | $267.08 | $76.48 | 27.59% | 152.86% | 2.06 | 27,562,000 | -2.53% |
| THCH | TH INTERNATIONAL LTD | $2.02 | 0.00% | 0.50% | 10.99% | -15.13% | -17.55% | -36.88% | -89.17% | -95.84% | N/A | $3.50 | $1.69 | 42.29% | 19.88% | 0.31 | 0 | -100.00% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.42 | 0.50% | 0.50% | -7.99% | 8.17% | -47.90% | -22.99% | N/A | N/A | N/A | $4.84 | $1.11 | 70.72% | 27.66% | 0.61 | 550 | -89.22% |
| CRCT | CRICUT INC | $4.07 | 1.24% | 0.49% | -13.22% | -21.12% | -37.86% | -21.73% | -56.98% | N/A | N/A | $7.33 | $3.88 | 44.47% | 4.90% | 0.94 | 431,000 | -32.23% |
| DUK | DUKE ENERGY CORP | $133.15 | 1.01% | 0.49% | 3.86% | 14.07% | 8.81% | 12.64% | 41.39% | 44.21% | 71.32% | $134.12 | $111.22 | 0.72% | 19.72% | 0.23 | 4,710,000 | -19.38% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 0.00% | 0.49% | -0.05% | 0.39% | 1.68% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.77% | 2.09% | 0.08 | 0 | -100.00% |
| ADCT | ADC THERAPEUTICS SA | $4.13 | -5.06% | 0.49% | 3.51% | -1.90% | 29.06% | 133.33% | 62.60% | -83.49% | N/A | $4.98 | $1.05 | 17.07% | 293.33% | 1.44 | 816,000 | -7.06% |
| LEDS | SEMILEDS CORP | $1.46 | 2.61% | 0.48% | -9.45% | -13.79% | -27.51% | -16.26% | -32.23% | -73.65% | -52.98% | $3.37 | $1.41 | 56.75% | 3.26% | 1.18 | 8,400 | 23.53% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.49 | 0.58% | 0.48% | -1.04% | 1.06% | 2.34% | 4.27% | N/A | N/A | N/A | $10.70 | $9.96 | 1.96% | 5.32% | 0.03 | 700 | -97.93% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.35 | 0.12% | 0.48% | 1.12% | 22.46% | 11.04% | N/A | N/A | N/A | N/A | $27.57 | $18.64 | 8.05% | 36.00% | 0.92 | 614,000 | 40.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.