Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEE | SEALED AIR CORP | $33.49 | 1,551,000 | 2.44% | 35.21 | 34.56 | 32.77 | 32.14 | 31.68 | 45.03 | 30.77 | 40.87 | 3.62 | 7.05 | 0.46 | 0.73 | -0.26 | 1.02 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $79.17 | 5,927,000 | -16.11% | 68.84 | 66.16 | 60.48 | 56.70 | 49.72 | 67.64 | 71.70 | 70.79 | 63.29 | 49.56 | 4.15 | 2.67 | 1.48 | 1.07 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.55 | 703,000 | -53.23% | 35.37 | 35.57 | 34.76 | 33.17 | 33.03 | 44.25 | 32.28 | 46.54 | 40.43 | 49.85 | 0.02 | 0.22 | -0.20 | 1.07 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,903.24 | 38,300 | 80.66% | 1,821.58 | 1,777.45 | 1,790.97 | 1,788.96 | 1,818.07 | 63.98 | 91.09 | 93.87 | 93.30 | 95.64 | 33.92 | 10.46 | 23.47 | 0.37 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.34 | 996,000 | -44.88% | 35.99 | 37.47 | 37.03 | 35.13 | 31.37 | 38.31 | 14.71 | 14.56 | 9.14 | 5.07 | -0.71 | -0.35 | -0.37 | 0.83 | ||
| WPP | WPP PLC | $22.69 | 512,000 | -11.72% | 24.17 | 24.42 | 25.56 | 29.80 | 36.09 | 31.49 | 5.97 | 21.85 | 32.27 | 53.10 | -0.77 | -0.65 | -0.12 | 0.94 | ||
| SR | SPIRE INC | $82.85 | 356,000 | -6.56% | 82.32 | 80.10 | 77.69 | 76.00 | 74.89 | 67.57 | 83.27 | 87.70 | 37.53 | 63.30 | 1.73 | 1.56 | 0.17 | 0.42 | ||
| RUN | SUNRUN INC | $21.17 | 8,748,000 | -24.13% | 19.23 | 17.99 | 15.87 | 12.41 | 10.31 | 68.33 | 81.08 | 79.85 | 70.22 | 81.30 | 1.22 | 1.08 | 0.15 | 1.94 | ||
| STNE | STONECO LTD | $17.03 | 4,669,000 | -1.29% | 17.92 | 18.47 | 16.84 | 15.62 | 13.05 | 40.66 | 10.02 | 15.47 | 2.75 | 6.53 | 0.09 | 0.38 | -0.30 | 1.72 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.59 | 4,618,000 | -8.59% | 11.80 | 11.84 | 12.09 | 11.76 | 11.48 | 41.91 | 29.61 | 42.77 | 41.41 | 60.08 | -0.13 | -0.12 | -0.02 | 1.05 | ||
| MMS | MAXIMUS INC | $85.22 | 438,000 | -17.20% | 89.51 | 88.94 | 86.67 | 79.04 | 74.94 | 36.70 | 16.65 | 33.19 | 0.00 | 11.98 | 0.34 | 1.09 | -0.75 | 0.70 | ||
| OGS | ONE GAS INC | $79.64 | 258,000 | 0.78% | 80.18 | 78.66 | 76.67 | 74.96 | 74.22 | 57.63 | 73.28 | 82.02 | 26.37 | 47.77 | 1.22 | 1.22 | -0.01 | 0.42 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.82 | 668,000 | 48.78% | 89.93 | 90.39 | 89.68 | 87.24 | 82.96 | 33.12 | 12.87 | 24.05 | 0.99 | 4.28 | -0.69 | 0.00 | -0.70 | 0.78 | ||
| KRC | KILROY REALTY CORP | $40.36 | 1,107,000 | -27.69% | 41.50 | 42.62 | 41.12 | 38.15 | 36.37 | 38.51 | 8.49 | 5.48 | 8.61 | 2.87 | -0.29 | 0.19 | -0.48 | 1.03 | ||
| UPST | UPSTART HOLDINGS INC | $49.60 | 6,597,000 | -27.55% | 51.45 | 57.03 | 63.38 | 64.28 | 60.35 | 31.41 | 7.70 | 8.25 | 29.73 | 26.22 | -4.34 | -3.99 | -0.35 | 2.79 | ||
| SSRM | SSR MINING INC | $23.52 | 1,850,000 | -42.64% | 23.41 | 23.18 | 20.10 | 16.26 | 12.90 | 60.76 | 29.30 | 33.97 | 10.52 | 6.08 | 0.84 | 1.16 | -0.32 | 0.71 | ||
| GKOS | GLAUKOS CORP | $83.09 | 719,000 | 2.13% | 84.76 | 83.81 | 87.68 | 92.67 | 106.09 | 44.81 | 50.67 | 62.06 | 64.18 | 76.19 | -0.95 | -1.32 | 0.37 | 1.22 | ||
| DOOO | BRP INC | $65.21 | 120,000 | -64.29% | 65.49 | 63.65 | 60.77 | 54.09 | 47.65 | 55.87 | 63.23 | 71.25 | 38.03 | 52.15 | 1.36 | 1.42 | -0.06 | 1.23 | ||
| KRG | KITE REALTY GROUP TRUST | $21.66 | 1,344,000 | -56.28% | 22.03 | 22.07 | 22.14 | 22.29 | 22.44 | 42.17 | 17.26 | 31.03 | 20.07 | 38.30 | -0.14 | -0.08 | -0.06 | 0.93 | ||
| MTH | MERITAGE HOMES CORP | $66.79 | 599,000 | -28.09% | 70.64 | 72.29 | 75.07 | 71.44 | 71.97 | 30.90 | 8.07 | 7.48 | 1.84 | 0.61 | -2.19 | -1.47 | -0.72 | 1.17 | ||
| ACLX | ARCELLX INC | $86.23 | 596,000 | -54.22% | 85.07 | 81.79 | 75.76 | 71.19 | 68.46 | 67.20 | 78.52 | 82.68 | 65.56 | 82.29 | 3.47 | 3.11 | 0.36 | 1.02 | ||
| FTDR | FRONTDOOR INC | $65.20 | 265,000 | -25.35% | 66.49 | 66.67 | 63.03 | 60.25 | 54.70 | 48.88 | 11.86 | 12.92 | 5.99 | 6.16 | 0.53 | 1.08 | -0.56 | 0.84 | ||
| BOX | BOX INC | $32.75 | 1,662,000 | -5.62% | 32.66 | 32.52 | 32.23 | 33.22 | 32.51 | 52.89 | 65.28 | 68.41 | 75.32 | 81.72 | 0.13 | 0.08 | 0.05 | 0.83 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.22 | 676,000 | -4.25% | 43.54 | 43.20 | 42.77 | 41.91 | 42.35 | 51.06 | 58.46 | 70.05 | 30.85 | 46.68 | 0.29 | 0.31 | -0.01 | 0.41 | ||
| DAR | DARLING INGREDIENTS INC | $29.91 | 1,571,000 | -14.01% | 31.04 | 31.49 | 31.78 | 33.39 | 33.62 | 39.27 | 23.43 | 36.97 | 23.10 | 45.24 | -0.46 | -0.37 | -0.09 | 1.11 | ||
| DGNX | DIGINEX LTD | $25.70 | 1,202,000 | -22.30% | 21.82 | 17.73 | 11.53 | 9.15 | N/A | 66.76 | 55.86 | 71.36 | 51.83 | 73.95 | 4.53 | 3.45 | 1.08 | 0.66 | ||
| NOV | NOV INC | $12.71 | 2,196,000 | -37.61% | 13.28 | 13.18 | 12.87 | 12.92 | 13.49 | 44.27 | 25.72 | 47.89 | 18.86 | 43.18 | 0.01 | 0.10 | -0.09 | 1.04 | ||
| IEP | ICAHN ENTERPRISES LP | $8.23 | 624,000 | -8.91% | 8.30 | 8.26 | 8.51 | 8.61 | 8.94 | 44.76 | 25.20 | 34.42 | 23.54 | 31.39 | -0.06 | -0.07 | 0.00 | 0.58 | ||
| RAL | RALLIANT CORP | $41.84 | 877,000 | 3.66% | 43.52 | 43.36 | 43.07 | N/A | N/A | 41.56 | 13.90 | 31.71 | 8.26 | 33.53 | -0.12 | 0.06 | -0.17 | 1.23 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $79.33 | 329,000 | -46.33% | 82.67 | 81.96 | 77.76 | 73.29 | 73.17 | 45.86 | 20.81 | 36.62 | 7.39 | 13.94 | 0.84 | 1.56 | -0.71 | 1.12 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $239.35 | 181,000 | 9.70% | 245.74 | 243.51 | 243.89 | 241.07 | 244.13 | 44.97 | 38.01 | 47.47 | 22.35 | 34.69 | -0.89 | -0.10 | -0.78 | 1.20 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $79.43 | 366,000 | -54.81% | 82.26 | 82.36 | 85.60 | 88.55 | 94.32 | 36.99 | 30.48 | 49.62 | 44.81 | 63.73 | -1.48 | -1.35 | -0.13 | 0.88 | ||
| CLBT | CELLEBRITE DI LTD | $19.56 | 1,000,000 | -66.14% | 18.84 | 18.43 | 16.78 | 16.18 | 18.27 | 71.00 | 82.07 | 81.06 | 59.00 | 44.17 | 0.66 | 0.65 | 0.00 | 0.87 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.82 | 439,000 | -26.22% | 33.32 | 33.94 | 35.14 | 35.63 | 35.67 | 36.36 | 23.83 | 20.59 | 58.67 | 48.08 | -0.74 | -0.66 | -0.07 | 0.93 | ||
| PL | PLANET LABS PBC | $15.25 | 10,593,000 | -44.39% | 14.90 | 13.14 | 9.59 | 7.63 | 5.93 | 76.16 | 72.18 | 77.69 | 33.62 | 59.94 | 1.78 | 1.74 | 0.04 | 1.71 | ||
| M | MACY's INC | $17.45 | 11,970,000 | 14.70% | 17.73 | 17.60 | 15.52 | 13.79 | 13.70 | 54.57 | 27.29 | 33.78 | 13.07 | 4.36 | 0.45 | 0.70 | -0.24 | 1.48 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $79.80 | 270,000 | -16.41% | 80.08 | 77.63 | 77.42 | 76.06 | 71.49 | 55.93 | 70.89 | 78.88 | 48.79 | 66.88 | 1.02 | 0.79 | 0.23 | 0.93 | ||
| GVA | GRANITE CONSTRUCTION INC | $106.57 | 1,132,000 | 230.99% | 107.49 | 108.36 | 107.58 | 99.69 | 91.12 | 46.16 | 13.92 | 13.22 | 10.51 | 8.88 | -0.28 | 0.27 | -0.54 | 0.90 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $100.79 | 436,000 | -12.63% | 102.99 | 106.38 | 114.14 | 121.62 | 129.16 | 31.14 | 8.21 | 6.89 | 15.84 | 7.30 | -4.15 | -3.81 | -0.35 | 0.89 | ||
| NPO | ENPRO INC | $220.71 | 247,000 | -23.05% | 224.74 | 223.31 | 222.46 | 208.93 | 190.43 | 48.18 | 21.58 | 27.03 | 10.20 | 9.03 | 0.14 | 1.15 | -1.01 | 1.18 | ||
| BCPC | BALCHEM CORP | $143.11 | 145,000 | -40.08% | 144.30 | 148.57 | 155.57 | 157.91 | 160.49 | 35.87 | 21.67 | 14.66 | 60.10 | 36.27 | -3.99 | -3.61 | -0.38 | 0.78 | ||
| NNI | NELNET INC | $128.30 | 54,500 | -13.49% | 128.36 | 127.39 | 126.89 | 122.93 | 116.69 | 53.01 | 41.70 | 47.37 | 26.54 | 34.55 | 0.57 | 0.59 | -0.02 | 0.67 | ||
| BCO | BRINKS CO | $111.13 | 159,000 | 3.25% | 114.38 | 115.00 | 111.95 | 100.20 | 95.10 | 42.61 | 8.97 | 14.38 | 4.69 | 8.69 | 0.14 | 1.12 | -0.98 | 0.93 | ||
| QLYS | QUALYS INC | $127.91 | 323,000 | -17.60% | 129.85 | 132.51 | 132.45 | 136.06 | 134.34 | 37.99 | 21.47 | 22.98 | 22.81 | 22.91 | -1.49 | -0.91 | -0.58 | 1.13 | ||
| CNX | CNX RESOURCES CORP | $32.64 | 1,733,000 | -0.80% | 32.96 | 32.04 | 30.27 | 31.38 | 31.01 | 56.70 | 59.73 | 73.23 | 21.98 | 46.91 | 0.75 | 0.79 | -0.04 | 0.74 | ||
| MRCY | MERCURY SYSTEMS INC | $76.69 | 849,000 | -22.25% | 80.73 | 78.00 | 70.35 | 60.81 | 52.83 | 51.49 | 36.46 | 57.29 | 14.26 | 37.80 | 2.71 | 3.51 | -0.80 | 0.87 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.56 | 5,761,000 | -47.77% | 16.91 | 17.03 | 17.19 | 18.38 | 22.49 | 44.71 | 25.08 | 35.34 | 31.99 | 44.75 | -0.16 | -0.12 | -0.04 | 1.27 | ||
| CZR | CAESARS ENTERTAINMENT INC | $22.03 | 7,474,000 | -10.31% | 24.84 | 25.54 | 25.57 | 26.95 | 28.79 | 32.73 | 2.01 | 1.72 | 1.30 | 0.43 | -0.85 | -0.32 | -0.53 | 1.97 | ||
| AX | AXOS FINANCIAL INC | $80.87 | 267,000 | -41.58% | 83.42 | 85.73 | 87.70 | 82.66 | 74.72 | 33.94 | 10.01 | 9.43 | 17.34 | 16.46 | -1.88 | -1.26 | -0.63 | 1.32 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.89 | 340,000 | -61.05% | 38.99 | 38.83 | 39.78 | 39.23 | 36.78 | 47.70 | 24.54 | 44.69 | 39.35 | 59.55 | -0.23 | -0.27 | 0.03 | 1.30 | ||
| ENPH | ENPHASE ENERGY INC | $34.82 | 5,644,000 | -43.75% | 36.22 | 37.11 | 36.28 | 38.11 | 48.61 | 41.96 | 19.24 | 18.95 | 17.06 | 18.04 | -0.50 | -0.19 | -0.31 | 1.49 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.78 | 161,000 | 0.00% | 40.41 | 40.45 | 39.79 | 38.10 | 34.98 | 54.42 | 55.67 | 55.86 | 44.00 | 37.15 | 0.12 | 0.19 | -0.07 | 0.52 | ||
| KEX | KIRBY CORP | $81.50 | 674,000 | -10.61% | 82.46 | 83.45 | 90.53 | 101.92 | 102.34 | 36.30 | 15.98 | 16.70 | 44.48 | 41.16 | -2.74 | -3.01 | 0.27 | 1.04 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.13 | 460,000 | -6.12% | 46.62 | 46.83 | 46.94 | 46.17 | 46.92 | 32.57 | 8.21 | 16.56 | 0.00 | 1.71 | -0.29 | -0.05 | -0.24 | 0.46 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $62.99 | 598,000 | -40.97% | 65.47 | 65.87 | 62.11 | 56.96 | 57.09 | 45.48 | 18.74 | 25.66 | 5.96 | 2.67 | 0.36 | 1.19 | -0.83 | 1.14 | ||
| VSAT | VIASAT INC | $34.70 | 1,896,000 | -31.82% | 32.44 | 31.12 | 29.46 | 21.29 | 15.38 | 60.99 | 80.94 | 84.28 | 68.12 | 76.70 | 1.49 | 1.18 | 0.31 | 1.41 | ||
| RDN | RADIAN GROUP INC | $33.35 | 633,000 | -13.41% | 34.60 | 35.44 | 34.97 | 34.66 | 33.62 | 32.29 | 3.34 | 2.24 | 0.00 | 0.00 | -0.40 | -0.06 | -0.34 | 0.82 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.18 | 316,000 | -25.30% | 65.71 | 66.17 | 68.81 | 66.78 | 64.25 | 50.68 | 76.26 | 75.23 | 90.06 | 93.77 | -0.62 | -0.94 | 0.33 | 1.24 | ||
| MZTI | MARZETTI CO | $163.99 | 91,000 | -31.58% | 167.21 | 171.66 | 177.51 | 175.23 | 176.87 | 28.67 | 10.73 | 8.80 | 26.01 | 17.00 | -4.21 | -3.46 | -0.75 | 0.43 | ||
| SLGN | SILGAN HOLDINGS INC | $42.11 | 819,000 | -29.40% | 42.77 | 42.68 | 44.57 | 49.51 | 50.82 | 36.42 | 42.78 | 60.99 | 61.70 | 76.60 | -0.69 | -0.84 | 0.15 | 0.60 | ||
| PLUG | PLUG POWER INC | $3.90 | 188,251,000 | 15.21% | 3.47 | 2.86 | 2.07 | 1.70 | 1.64 | 69.16 | 63.63 | 64.30 | 21.89 | 30.55 | 0.54 | 0.46 | 0.08 | 2.13 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.89 | 6,753,000 | -59.50% | 19.58 | 20.27 | 19.47 | 16.95 | 16.56 | 44.28 | 19.82 | 24.66 | 18.14 | 19.84 | -0.06 | 0.20 | -0.25 | 1.83 | ||
| VVV | VALVOLINE INC | $35.25 | 2,522,000 | 20.10% | 35.01 | 36.58 | 38.03 | 37.29 | 36.48 | 40.69 | 17.35 | 8.73 | 33.33 | 11.11 | -1.19 | -0.97 | -0.22 | 0.84 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.83 | 1,458,000 | -68.82% | 5.75 | 5.60 | 5.69 | 5.74 | 5.33 | 63.21 | 74.87 | 81.67 | 82.06 | 87.72 | 0.05 | 0.01 | 0.04 | 0.64 | ||
| CALM | CAL-MAINE FOODS INC | $92.03 | 1,241,000 | -3.05% | 92.80 | 96.23 | 104.98 | 103.02 | 100.14 | 32.67 | 39.62 | 36.48 | 53.49 | 29.94 | -3.97 | -4.03 | 0.06 | 0.31 | ||
| CROX | CROCS INC | $81.49 | 1,736,000 | -7.17% | 81.88 | 80.70 | 83.40 | 93.51 | 98.35 | 48.95 | 35.93 | 37.19 | 42.52 | 41.68 | -1.09 | -1.20 | 0.10 | 1.59 | ||
| SHC | SOTERA HEALTH CO | $15.67 | 702,000 | -39.95% | 15.89 | 15.90 | 15.49 | 13.61 | 13.04 | 48.91 | 29.78 | 41.28 | 14.32 | 24.05 | 0.07 | 0.16 | -0.09 | 1.18 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.31 | 2,098,000 | -8.98% | 23.63 | 24.08 | 23.97 | 23.56 | 23.41 | 44.68 | 16.64 | 24.29 | 17.98 | 24.96 | -0.20 | -0.07 | -0.13 | 1.12 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.52 | 1,603,000 | -36.67% | 30.70 | 30.78 | 31.34 | 30.43 | 28.10 | 47.22 | 45.95 | 57.67 | 52.54 | 67.15 | -0.28 | -0.26 | -0.02 | 1.35 | ||
| ACA | ARCOSA INC | $90.80 | 130,000 | -30.48% | 91.74 | 92.98 | 94.54 | 91.26 | 89.79 | 42.98 | 12.83 | 16.73 | 27.85 | 29.05 | -1.19 | -0.88 | -0.31 | 1.10 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $96.30 | 301,000 | -47.19% | 99.97 | 100.23 | 108.42 | 109.82 | 110.77 | 32.72 | 22.39 | 40.70 | 36.93 | 54.62 | -2.61 | -2.74 | 0.13 | 0.53 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $17.05 | 41,818,000 | 89.54% | 13.66 | 11.75 | 8.74 | 6.87 | 5.92 | 82.95 | 85.35 | 84.90 | 52.96 | 67.12 | 1.96 | 1.60 | 0.36 | 2.02 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $86.83 | 406,000 | -44.00% | 83.83 | 82.47 | 78.49 | 71.25 | 61.11 | 60.18 | 72.04 | 78.43 | 53.81 | 60.11 | 2.06 | 1.89 | 0.17 | 1.62 | ||
| CUZ | COUSINS PROPERTIES INC | $26.24 | 1,450,000 | 77.70% | 27.98 | 28.35 | 28.28 | 28.57 | 28.83 | 26.33 | 2.44 | 3.91 | 0.00 | 0.00 | -0.45 | -0.17 | -0.28 | 0.94 | ||
| BDC | BELDEN INC | $111.17 | 248,000 | -35.08% | 115.67 | 121.66 | 124.54 | 120.71 | 114.17 | 27.96 | 5.42 | 5.11 | 5.69 | 1.90 | -4.18 | -2.87 | -1.30 | 1.28 | ||
| MCY | MERCURY GENERAL CORP | $79.44 | 188,000 | -13.76% | 83.91 | 82.33 | 78.29 | 72.08 | 63.69 | 43.54 | 13.23 | 38.10 | 0.00 | 7.87 | 1.30 | 2.00 | -0.70 | 0.59 | ||
| CE | CELANESE CORP | $40.16 | 1,343,000 | -46.49% | 42.61 | 42.83 | 44.71 | 50.55 | 53.75 | 38.55 | 18.41 | 30.19 | 31.26 | 42.24 | -1.24 | -1.12 | -0.12 | 1.29 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.69 | 98,000 | -84.54% | 3.45 | 3.36 | 3.28 | 3.07 | 2.87 | 70.75 | 86.81 | 84.82 | 92.84 | 85.82 | 0.08 | 0.05 | 0.03 | 0.52 | ||
| NE | NOBLE CORP PLC | $27.58 | 1,703,000 | -49.99% | 28.94 | 29.11 | 28.51 | 28.00 | 27.15 | 42.65 | 19.86 | 37.97 | 18.43 | 37.12 | -0.15 | 0.10 | -0.25 | 1.05 | ||
| FLY | FIREFLY AEROSPACE INC | $29.88 | 1,511,000 | -46.53% | 28.70 | 35.36 | N/A | N/A | N/A | 30.14 | 17.46 | 16.77 | 85.65 | 77.78 | -4.42 | -4.35 | -0.07 | 1.64 | ||
| BKH | BLACK HILLS CORP | $60.04 | 374,000 | -0.80% | 60.70 | 60.09 | 60.02 | 58.54 | 58.94 | 49.23 | 48.43 | 68.75 | 18.98 | 43.50 | 0.35 | 0.36 | -0.01 | 0.48 | ||
| KTB | KONTOOR BRANDS INC | $78.55 | 380,000 | -19.49% | 79.91 | 80.08 | 76.12 | 71.09 | 71.94 | 49.44 | 18.05 | 18.47 | 16.62 | 9.48 | 0.32 | 1.14 | -0.83 | 1.19 | ||
| TMC | TMC THE METALS CO INC | $10.69 | 28,088,000 | 40.96% | 8.29 | 7.16 | 6.00 | 6.00 | 4.02 | 81.27 | 82.89 | 85.45 | 77.31 | 83.00 | 1.05 | 0.69 | 0.36 | 1.27 | ||
| LSTR | LANDSTAR SYSTEM INC | $124.99 | 314,000 | -45.39% | 124.52 | 124.15 | 128.19 | 133.67 | 143.78 | 47.92 | 46.76 | 58.61 | 60.40 | 77.63 | -0.89 | -1.60 | 0.71 | 0.79 | ||
| ENS | ENERSYS | $115.56 | 619,000 | 82.60% | 113.99 | 112.08 | 105.00 | 96.28 | 95.21 | 61.66 | 47.32 | 49.39 | 16.25 | 10.99 | 2.58 | 3.01 | -0.43 | 1.20 | ||
| OPCH | OPTION CARE HEALTH INC | $26.67 | 1,115,000 | -35.21% | 27.22 | 27.50 | 28.06 | 29.59 | 30.50 | 38.77 | 13.84 | 15.11 | 18.29 | 26.46 | -0.43 | -0.37 | -0.06 | 0.87 | ||
| BRBR | BELLRING BRANDS INC | $34.32 | 2,035,000 | -9.52% | 35.05 | 35.82 | 38.08 | 48.44 | 60.65 | 36.60 | 26.44 | 30.16 | 71.34 | 72.10 | -1.39 | -1.48 | 0.10 | 0.84 | ||
| RSI | RUSH STREET INTERACTIVE INC | $18.90 | 1,126,000 | -35.88% | 19.01 | 20.40 | 20.43 | 17.37 | 15.02 | 41.46 | 20.08 | 16.05 | 24.65 | 16.91 | -0.60 | -0.29 | -0.31 | 1.76 | ||
| LAUR | LAUREATE EDUCATION INC | $29.28 | 879,000 | 20.25% | 29.94 | 30.17 | 28.11 | 25.49 | 22.63 | 49.26 | 8.20 | 10.40 | 3.97 | 1.32 | 0.31 | 0.67 | -0.36 | 0.66 | ||
| BGC | BGC GROUP INC | $9.07 | 3,126,000 | 38.50% | 9.14 | 9.39 | 9.78 | 9.81 | 9.50 | 38.62 | 17.58 | 14.74 | 37.62 | 35.61 | -0.23 | -0.20 | -0.03 | 1.16 | ||
| KYMR | KYMERA THERAPEUTICS INC | $59.89 | 813,000 | 10.31% | 57.00 | 54.50 | 47.37 | 45.30 | 39.62 | 70.87 | 86.74 | 81.81 | 23.58 | 14.83 | 3.20 | 3.16 | 0.05 | 1.68 | ||
| AKRO | AKERO THERAPEUTICS INC | $53.66 | 3,979,000 | -62.14% | 48.67 | 47.31 | 47.29 | 49.55 | 45.20 | 70.64 | 93.04 | 79.96 | 96.11 | 73.06 | 1.39 | 0.46 | 0.94 | 0.51 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.68 | 133,000 | -26.92% | 38.20 | 38.25 | 39.06 | 39.86 | 38.90 | 52.15 | 61.48 | 60.13 | 78.95 | 82.10 | -0.18 | -0.30 | 0.12 | 0.96 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.95 | 1,610,000 | -34.23% | 3.96 | 3.96 | 3.64 | 3.35 | 3.13 | 55.02 | 46.27 | 49.13 | 26.07 | 31.60 | 0.08 | 0.10 | -0.03 | 0.79 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.04 | 168,000 | -11.11% | 80.33 | 81.79 | 83.02 | 80.41 | 81.23 | 35.65 | 18.39 | 26.83 | 16.78 | 23.20 | -1.34 | -0.89 | -0.44 | 0.98 | ||
| AROC | ARCHROCK INC | $24.14 | 1,406,000 | 10.45% | 24.98 | 25.07 | 24.53 | 24.43 | 25.14 | 44.65 | 15.70 | 28.71 | 17.87 | 28.78 | -0.02 | 0.18 | -0.20 | 1.02 | ||
| SLAB | SILICON LABORATORIES INC | $129.05 | 219,000 | -47.48% | 131.68 | 132.90 | 133.16 | 135.26 | 129.89 | 45.36 | 34.50 | 37.84 | 47.28 | 58.55 | -1.34 | -0.82 | -0.51 | 1.68 | ||
| HESM | HESS MIDSTREAM LP | $32.30 | 1,560,000 | 17.12% | 33.48 | 34.91 | 38.63 | 38.75 | 39.16 | 22.97 | 5.84 | 6.27 | 28.77 | 17.87 | -1.81 | -1.68 | -0.13 | 0.63 | ||
| MAC | MACERICH CO | $16.74 | 1,693,000 | -33.14% | 17.48 | 17.45 | 17.61 | 16.95 | 17.35 | 39.95 | 14.54 | 24.90 | 23.18 | 31.31 | -0.20 | -0.08 | -0.12 | 1.43 | ||
| AVT | AVNET INC | $50.69 | 830,000 | -5.25% | 51.50 | 52.10 | 52.85 | 52.87 | 51.43 | 41.31 | 15.92 | 12.84 | 20.08 | 16.05 | -0.70 | -0.51 | -0.18 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.