Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA | MACRO BANK INC | $70.41 | 286,000 | 45.92% | 74.92 | 80.18 | 85.43 | 85.51 | 84.40 | 28.23 | 7.45 | 6.16 | 5.72 | 8.00 | -4.21 | -3.36 | -0.85 | 1.09 | ||
| HESM | HESS MIDSTREAM LP | $38.50 | 4,631,000 | 236.56% | 38.99 | 38.43 | 37.93 | 39.47 | 38.01 | 49.76 | 60.31 | 66.51 | 46.52 | 61.65 | 0.20 | 0.18 | 0.02 | 0.65 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,746.39 | 26,400 | 55.29% | 1,770.81 | 1,781.68 | 1,775.65 | 1,824.10 | 1,840.51 | 41.81 | 2.82 | 10.14 | 0.66 | 10.20 | -10.58 | -5.39 | -5.19 | 0.37 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $125.08 | 951,000 | 124.29% | 122.64 | 126.39 | 119.36 | 110.15 | 96.89 | 52.58 | 40.58 | 36.62 | 40.24 | 34.05 | 0.31 | 1.20 | -0.89 | 0.75 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.05 | 597,000 | 33.26% | 19.54 | 19.52 | 18.67 | 19.72 | N/A | 45.92 | 31.12 | 30.79 | 27.61 | 27.03 | 0.03 | 0.15 | -0.12 | 1.26 | ||
| SEE | SEALED AIR CORP | $30.31 | 1,252,000 | -5.37% | 31.66 | 31.91 | 29.99 | 30.72 | 32.99 | 41.65 | 3.46 | 8.06 | 1.33 | 6.38 | 0.06 | 0.42 | -0.36 | 0.99 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.26 | 469,000 | 445.35% | 40.06 | 39.90 | 39.38 | 38.43 | 37.33 | 53.43 | 34.67 | 26.38 | 35.60 | 23.42 | 0.09 | 0.16 | -0.07 | 0.97 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.29 | 936,000 | 109.40% | 44.60 | 45.08 | 46.93 | 47.36 | 47.27 | 33.62 | 19.47 | 17.57 | 3.26 | 2.77 | -0.72 | -0.74 | 0.01 | 0.45 | ||
| MC | MOELIS & CO | $56.57 | 2,144,000 | 364.07% | 57.41 | 57.31 | 55.74 | 61.31 | 66.56 | 47.36 | 19.75 | 18.79 | 15.36 | 13.23 | -0.08 | 0.17 | -0.25 | 1.31 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.54 | 2,006,000 | 75.81% | 40.76 | 41.42 | 41.98 | 42.62 | 44.36 | 41.33 | 19.66 | 14.71 | 12.19 | 6.76 | -0.52 | -0.41 | -0.11 | 0.42 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.40 | 1,096,000 | 149.09% | 35.59 | 35.36 | 35.39 | 35.69 | 36.73 | 49.38 | 28.68 | 29.54 | 19.04 | 12.09 | 0.00 | 0.04 | -0.04 | 0.65 | ||
| EPR | EPR PROPERTIES | $58.30 | 1,450,000 | 134.25% | 57.02 | 55.95 | 52.59 | 51.27 | 48.80 | 72.07 | 79.83 | 73.86 | 45.57 | 23.26 | 1.33 | 1.36 | -0.04 | 0.90 | ||
| GRND | GRINDR INC | $22.59 | 2,275,000 | 21.92% | 23.09 | 23.49 | 22.43 | 20.06 | 17.27 | 43.86 | 13.03 | 19.82 | 0.57 | 6.61 | 0.04 | 0.24 | -0.20 | 0.51 | ||
| AROC | ARCHROCK INC | $24.94 | 1,631,000 | 8.16% | 25.10 | 25.15 | 24.56 | 25.45 | 24.34 | 49.23 | 18.29 | 13.64 | 21.20 | 13.47 | 0.01 | 0.10 | -0.09 | 1.02 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $39.48 | 584,000 | 14.73% | 40.10 | 40.48 | 38.53 | 40.06 | 43.36 | 48.40 | 36.40 | 36.46 | 31.02 | 29.68 | 0.12 | 0.43 | -0.31 | 1.04 | ||
| KNF | KNIFE RIVER CORP | $77.54 | 1,133,000 | 10.75% | 84.42 | 89.59 | 92.47 | 93.75 | 94.66 | 28.30 | 3.83 | 7.02 | 3.47 | 7.91 | -4.20 | -2.66 | -1.54 | 1.46 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.72 | 11,073,000 | 13.85% | 5.82 | 5.73 | 5.52 | 5.18 | 5.03 | 51.27 | 46.74 | 50.97 | 25.72 | 32.67 | 0.08 | 0.11 | -0.02 | 0.64 | ||
| HXL | HEXCEL CORP | $54.39 | 1,800,000 | 48.76% | 55.55 | 54.52 | 52.73 | 56.33 | 59.33 | 50.36 | 45.93 | 48.11 | 6.60 | 14.37 | 0.56 | 0.75 | -0.20 | 1.13 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.12 | 2,081,000 | 64.90% | 37.58 | 37.56 | 36.28 | 35.11 | 33.92 | 49.45 | 13.07 | 11.80 | 10.08 | 8.42 | 0.18 | 0.40 | -0.22 | 1.29 | ||
| FRSH | FRESHWORKS INC | $14.74 | 3,752,000 | 49.72% | 15.42 | 15.26 | 14.52 | 15.41 | 14.73 | 44.53 | 20.28 | 32.67 | 9.86 | 19.23 | 0.10 | 0.22 | -0.12 | 1.73 | ||
| GLNG | GOLAR LNG LTD | $41.57 | 904,000 | 22.49% | 42.09 | 41.30 | 39.87 | 38.81 | 38.54 | 53.96 | 54.43 | 66.59 | 50.54 | 77.86 | 0.75 | 0.80 | -0.04 | 1.02 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.25 | 3,345,000 | 15.23% | 18.10 | 17.79 | 17.74 | 17.30 | 17.67 | 58.74 | 79.23 | 73.03 | 67.02 | 60.21 | 0.16 | 0.12 | 0.05 | 0.65 | ||
| BDC | BELDEN INC | $109.83 | 455,000 | 180.86% | 110.17 | 108.96 | 105.29 | 106.11 | 111.32 | 53.52 | 59.48 | 56.52 | 44.29 | 39.93 | 0.87 | 1.15 | -0.28 | 1.27 | ||
| NOVT | NOVANTA INC | $120.56 | 345,000 | 64.29% | 125.11 | 124.37 | 122.03 | 130.19 | 148.49 | 42.16 | 9.13 | 15.75 | 2.43 | 8.22 | -0.35 | 0.37 | -0.72 | 1.38 | ||
| EEFT | EURONET WORLDWIDE INC | $99.98 | 915,000 | 38.43% | 107.87 | 107.89 | 104.25 | 102.97 | 101.98 | 33.11 | 5.30 | 8.41 | 0.00 | 0.00 | -0.64 | 0.84 | -1.47 | 1.17 | ||
| AKRO | AKERO THERAPEUTICS INC | $54.20 | 1,984,000 | 79.55% | 54.59 | 51.97 | 45.22 | 45.99 | 37.56 | 62.96 | 77.21 | 83.46 | 35.31 | 61.57 | 2.93 | 3.01 | -0.08 | 0.55 | ||
| OGS | ONE GAS INC | $72.08 | 1,487,000 | 154.62% | 72.96 | 73.61 | 75.52 | 74.32 | 73.31 | 39.56 | 21.17 | 15.84 | 7.09 | 2.88 | -0.93 | -0.76 | -0.17 | 0.42 | ||
| FTDR | FRONTDOOR INC | $58.55 | 1,332,000 | 176.92% | 57.17 | 56.30 | 50.57 | 49.04 | 51.23 | 68.61 | 81.40 | 75.64 | 22.83 | 16.22 | 1.76 | 2.01 | -0.25 | 0.82 | ||
| SR | SPIRE INC | $72.87 | 818,000 | 38.18% | 73.04 | 73.72 | 74.82 | 74.94 | 71.02 | 44.69 | 29.32 | 21.05 | 23.77 | 12.00 | -0.63 | -0.54 | -0.09 | 0.41 | ||
| AVT | AVNET INC | $51.04 | 1,459,000 | 163.83% | 51.29 | 50.84 | 49.98 | 49.57 | 51.55 | 51.96 | 57.90 | 59.59 | 32.41 | 35.95 | 0.30 | 0.36 | -0.07 | 1.04 | ||
| EGO | ELDORADO GOLD CORP | $20.83 | 2,535,000 | 46.53% | 21.11 | 20.74 | 19.67 | 17.41 | 16.93 | 56.04 | 51.54 | 65.76 | 3.51 | 15.81 | 0.53 | 0.61 | -0.08 | 0.76 | ||
| INTA | INTAPP INC | $52.76 | 945,000 | 154.72% | 55.46 | 55.51 | 55.00 | 59.68 | 58.18 | 38.06 | 9.95 | 11.76 | 6.52 | 11.12 | -0.56 | -0.13 | -0.43 | 1.39 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.63 | 161,000 | -15.71% | 32.08 | 32.06 | 33.06 | 37.09 | 40.21 | 44.48 | 17.10 | 11.93 | 24.94 | 16.56 | -0.41 | -0.40 | -0.01 | 1.10 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $29.86 | 6,262,000 | 300.64% | 30.86 | 30.32 | 28.80 | 31.42 | 35.14 | 47.14 | 18.74 | 25.92 | 0.00 | 2.22 | 0.25 | 0.41 | -0.16 | 1.04 | ||
| IPAR | INTERPARFUMS INC | $132.25 | 335,000 | 28.85% | 137.23 | 135.91 | 122.79 | 125.82 | 126.93 | 49.74 | 14.93 | 28.50 | 0.00 | 2.93 | 2.97 | 4.34 | -1.37 | 0.95 | ||
| SON | SONOCO PRODUCTS CO | $43.05 | 1,101,000 | 91.48% | 44.66 | 45.05 | 44.85 | 45.84 | 48.73 | 38.14 | 1.05 | 5.35 | 0.00 | 1.65 | -0.40 | -0.14 | -0.27 | 0.72 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $30.67 | 2,563,000 | 208.05% | 31.30 | 31.42 | 28.12 | 28.66 | 27.11 | 51.23 | 21.53 | 31.59 | 0.00 | 13.25 | 0.61 | 0.87 | -0.26 | 0.81 | ||
| PCVX | VAXCYTE INC | $32.87 | 2,521,000 | 182.62% | 35.01 | 34.16 | 32.87 | 52.61 | 76.32 | 43.55 | 22.52 | 32.88 | 1.84 | 15.80 | -0.22 | -0.15 | -0.07 | 0.81 | ||
| AGO | ASSURED GUARANTY LTD | $86.31 | 1,000,000 | 146.91% | 84.84 | 84.68 | 85.34 | 86.94 | 86.65 | 55.71 | 63.51 | 60.41 | 79.84 | 77.96 | -0.10 | -0.31 | 0.22 | 0.85 | ||
| ADMA | ADMA BIOLOGICS INC | $17.74 | 6,739,000 | 26.63% | 20.18 | 20.13 | 20.86 | 19.19 | 18.83 | 32.83 | 2.46 | 15.62 | 0.00 | 11.73 | -0.43 | -0.15 | -0.28 | 1.10 | ||
| FRO | FRONTLINE PLC | $18.98 | 2,836,000 | -11.93% | 18.59 | 18.29 | 17.25 | 16.75 | 17.95 | 56.43 | 83.14 | 83.48 | 63.02 | 69.01 | 0.52 | 0.43 | 0.09 | 0.73 | ||
| CPA | COPA HOLDINGS SA | $102.50 | 272,000 | 15.25% | 105.55 | 106.59 | 99.12 | 96.09 | 94.62 | 46.16 | 14.78 | 23.04 | 0.43 | 4.23 | 0.95 | 1.98 | -1.04 | 0.99 | ||
| NSIT | INSIGHT ENTERPRISES INC | $131.57 | 637,000 | 127.50% | 133.51 | 132.82 | 134.27 | 145.89 | 163.91 | 45.78 | 47.80 | 45.32 | 56.90 | 53.21 | -0.70 | -0.86 | 0.16 | 0.88 | ||
| ABCB | AMERIS BANCORP | $60.91 | 571,000 | 117.11% | 61.51 | 61.46 | 59.40 | 60.25 | 62.28 | 49.37 | 21.30 | 14.51 | 21.05 | 10.12 | 0.13 | 0.44 | -0.31 | 1.09 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $71.22 | 634,000 | 1.28% | 71.71 | 70.47 | 67.46 | 66.68 | 67.27 | 54.11 | 56.77 | 57.65 | 23.52 | 26.81 | 0.96 | 1.13 | -0.16 | 0.90 | ||
| TMDX | TRANSMEDICS GROUP INC | $123.56 | 1,292,000 | -38.45% | 137.38 | 132.57 | 112.12 | 91.13 | 95.70 | 45.61 | 30.24 | 54.79 | 0.00 | 27.78 | 5.84 | 8.56 | -2.71 | 1.55 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.16 | 886,000 | 113.49% | 62.79 | 62.51 | 60.44 | 61.20 | 61.37 | 50.33 | 29.77 | 28.15 | 13.71 | 11.74 | 0.36 | 0.61 | -0.25 | 1.20 | ||
| IAG | IAMGOLD CORP | $7.25 | 18,377,000 | -14.64% | 7.41 | 7.25 | 7.08 | 6.56 | 5.96 | 51.64 | 49.64 | 62.11 | 18.19 | 36.80 | 0.16 | 0.17 | -0.02 | 0.86 | ||
| PLMR | PALOMAR HOLDINGS INC | $155.67 | 410,000 | 36.67% | 159.76 | 163.69 | 156.99 | 140.84 | 120.89 | 43.09 | 14.80 | 24.23 | 4.48 | 11.42 | 0.12 | 1.90 | -1.78 | 1.04 | ||
| COTY | COTY INC | $4.77 | 9,059,000 | -10.91% | 4.96 | 4.93 | 4.96 | 5.42 | 6.65 | 44.06 | 16.94 | 26.05 | 30.95 | 40.69 | -0.03 | -0.02 | -0.01 | 1.33 | ||
| PONY | PONY AI INC | $11.83 | 6,888,000 | -46.63% | 12.72 | 14.97 | 12.58 | 13.02 | N/A | 42.63 | 7.08 | 7.25 | 12.34 | 12.20 | -0.69 | -0.20 | -0.49 | 1.84 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.61 | 2,563,000 | 182.89% | 46.13 | 44.83 | 40.54 | 42.58 | 47.98 | 64.55 | 70.66 | 77.33 | 47.40 | 68.03 | 1.55 | 1.57 | -0.02 | 1.04 | ||
| STNE | STONECO LTD | $14.52 | 4,770,000 | 60.82% | 14.22 | 13.94 | 13.41 | 11.66 | 10.92 | 57.60 | 78.23 | 81.13 | 76.24 | 80.80 | 0.39 | 0.32 | 0.07 | 1.67 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.69 | 1,018,000 | 93.54% | 24.15 | 23.83 | 23.25 | 24.48 | 26.89 | 48.54 | 39.88 | 48.39 | 12.99 | 26.80 | 0.17 | 0.23 | -0.06 | 0.78 | ||
| KRC | KILROY REALTY CORP | $35.08 | 1,429,000 | 50.11% | 35.30 | 33.94 | 32.60 | 33.50 | 36.47 | 60.64 | 74.97 | 77.60 | 46.30 | 53.73 | 0.84 | 0.79 | 0.05 | 1.01 | ||
| BLCO | BAUSCH & LOMB CORP | $11.73 | 679,000 | 75.45% | 12.06 | 11.78 | 11.92 | 13.78 | 16.31 | 46.78 | 27.03 | 39.94 | 6.24 | 23.12 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.73 | 2,841,000 | 52.09% | 18.13 | 18.25 | 18.78 | 19.62 | 19.92 | 35.61 | 8.21 | 9.02 | 0.00 | 0.87 | -0.30 | -0.26 | -0.04 | 0.82 | ||
| GHC | GRAHAM HOLDINGS CO | $950.61 | 140,000 | 86.67% | 952.20 | 947.91 | 941.37 | 942.73 | 900.46 | 50.34 | 45.68 | 48.16 | 45.76 | 47.06 | 1.79 | 2.21 | -0.42 | 0.76 | ||
| RDNT | RADNET INC | $55.23 | 841,000 | 44.75% | 57.32 | 57.15 | 55.36 | 55.56 | 63.32 | 44.39 | 28.88 | 37.01 | 23.99 | 29.92 | 0.13 | 0.54 | -0.40 | 1.26 | ||
| SNEX | STONEX GROUP INC | $84.67 | 735,000 | 308.33% | 85.04 | 85.03 | 85.38 | 81.25 | 71.72 | 47.71 | 58.64 | 56.50 | 73.38 | 75.47 | -0.18 | -0.15 | -0.04 | 0.88 | ||
| ACA | ARCOSA INC | $84.80 | 391,000 | 64.29% | 87.62 | 87.15 | 84.28 | 86.12 | 91.97 | 43.68 | 26.75 | 26.44 | 18.45 | 14.97 | 0.34 | 0.87 | -0.53 | 1.07 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $28.27 | 2,575,000 | 104.20% | 28.10 | 27.13 | 24.41 | 25.57 | 28.99 | 60.05 | 79.47 | 78.65 | 34.61 | 37.82 | 0.94 | 0.97 | -0.03 | 1.31 | ||
| NNI | NELNET INC | $113.44 | 101,000 | 99.60% | 114.10 | 114.82 | 111.47 | 112.07 | 111.21 | 48.14 | 23.34 | 19.97 | 22.50 | 17.84 | 0.13 | 0.62 | -0.49 | 0.67 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $83.44 | 362,000 | 0.00% | 84.60 | 84.85 | 83.85 | 83.89 | 80.21 | 43.43 | 17.25 | 13.36 | 0.40 | 0.40 | -0.25 | 0.05 | -0.30 | 0.49 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.38 | 497,000 | -8.64% | 28.06 | 28.56 | 27.83 | 27.17 | 26.13 | 44.59 | 38.41 | 33.89 | 59.05 | 51.42 | -0.11 | 0.01 | -0.13 | 0.84 | ||
| RHI | ROBERT HALF INC | $40.31 | 5,448,000 | 175.71% | 43.12 | 44.25 | 45.52 | 51.26 | 60.42 | 29.17 | 2.93 | 6.30 | 0.00 | 6.53 | -1.31 | -0.97 | -0.34 | 1.02 | ||
| ITGR | INTEGER HOLDINGS CORP | $117.80 | 840,000 | 124.00% | 119.72 | 119.58 | 119.75 | 123.22 | 128.06 | 43.31 | 28.93 | 29.55 | 13.56 | 11.74 | -0.36 | -0.12 | -0.24 | 0.96 | ||
| BVN | BUENAVENTURA MINING CO INC | $16.18 | 1,843,000 | 378.70% | 16.67 | 16.05 | 15.17 | 14.48 | 13.65 | 54.36 | 58.59 | 66.39 | 28.98 | 43.74 | 0.46 | 0.50 | -0.04 | 0.55 | ||
| RELY | REMITLY GLOBAL INC | $20.13 | 4,115,000 | 12.25% | 20.19 | 20.86 | 21.09 | 21.81 | 20.03 | 43.52 | 46.69 | 37.61 | 77.36 | 57.64 | -0.44 | -0.37 | -0.07 | 1.28 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $95.89 | 419,000 | 18.70% | 95.52 | 95.08 | 90.27 | 81.70 | 78.91 | 61.03 | 56.24 | 47.37 | 32.57 | 17.73 | 1.28 | 1.65 | -0.38 | 0.83 | ||
| AX | AXOS FINANCIAL INC | $72.04 | 726,000 | 80.15% | 71.43 | 70.76 | 67.51 | 66.82 | 68.83 | 57.50 | 54.05 | 44.56 | 30.99 | 14.74 | 0.76 | 0.98 | -0.21 | 1.28 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.07 | 3,732,000 | -20.39% | 9.06 | 9.03 | 8.96 | 9.29 | 10.55 | 59.69 | 67.17 | 63.31 | 81.09 | 70.87 | 0.03 | 0.02 | 0.00 | 0.81 | ||
| KMPR | KEMPER CORP | $63.24 | 586,000 | 10.36% | 63.14 | 63.21 | 61.64 | 63.90 | 64.35 | 50.96 | 54.63 | 56.21 | 46.69 | 48.60 | 0.16 | 0.25 | -0.09 | 0.80 | ||
| BKH | BLACK HILLS CORP | $55.77 | 880,000 | 96.87% | 56.81 | 57.41 | 58.77 | 59.26 | 59.73 | 32.02 | 13.87 | 13.14 | 0.00 | 0.00 | -0.76 | -0.62 | -0.14 | 0.49 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $3.94 | 16,234,000 | 107.04% | 4.09 | 4.00 | 3.86 | 4.24 | 5.40 | 47.26 | 32.80 | 38.53 | 11.69 | 20.16 | 0.02 | 0.04 | -0.02 | 1.24 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.02 | 227,000 | 56.55% | 36.10 | 35.76 | 34.31 | 33.26 | 30.38 | 55.12 | 57.36 | 58.84 | 42.98 | 44.14 | 0.43 | 0.48 | -0.05 | 0.49 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.50 | 4,100 | -30.51% | 25.11 | 25.59 | 25.36 | 23.19 | 20.77 | 50.36 | 70.61 | 71.25 | 66.65 | 69.53 | -0.06 | -0.03 | -0.03 | 0.35 | ||
| SLNO | SOLENO THERAPEUTICS INC | $79.98 | 2,341,000 | 200.90% | 78.67 | 77.19 | 74.56 | 63.20 | 56.88 | 60.77 | 71.21 | 66.55 | 59.12 | 54.36 | 1.58 | 1.58 | 0.00 | 0.54 | ||
| SIM | GRUPO SIMEC SAB DE CV | $26.23 | 200 | N/A | 27.19 | 27.23 | 27.03 | 26.42 | 26.77 | 31.52 | 20.02 | 27.94 | 66.67 | 77.78 | 0.03 | 0.09 | -0.06 | 0.26 | ||
| MAC | MACERICH CO | $15.93 | 3,048,000 | 102.79% | 16.11 | 15.91 | 15.33 | 16.86 | 17.94 | 51.11 | 26.54 | 31.31 | 15.76 | 16.21 | 0.12 | 0.16 | -0.03 | 1.38 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.12 | 1,347,000 | 101.65% | 34.25 | 36.03 | 34.47 | 31.54 | 29.89 | 34.61 | 7.51 | 10.14 | 6.08 | 8.57 | -0.75 | -0.03 | -0.73 | 1.60 | ||
| ODD | ODDITY TECH LTD | $71.72 | 775,000 | 24.00% | 72.04 | 72.88 | 61.81 | 53.06 | 47.37 | 55.62 | 16.90 | 19.47 | 5.82 | 5.75 | 2.28 | 3.43 | -1.15 | 1.30 | ||
| PRIM | PRIMORIS SERVICES CORP | $74.00 | 1,248,000 | 111.17% | 74.23 | 73.21 | 68.02 | 67.67 | 69.21 | 55.42 | 63.08 | 69.25 | 37.32 | 48.73 | 1.49 | 1.75 | -0.25 | 1.15 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $72.94 | 658,000 | 219.42% | 73.77 | 73.90 | 73.34 | 79.46 | 83.00 | 45.05 | 20.08 | 12.91 | 15.98 | 6.90 | -0.56 | -0.32 | -0.24 | 0.96 | ||
| PTCT | PTC THERAPEUTICS INC | $50.20 | 3,444,000 | 423.40% | 51.20 | 49.92 | 47.59 | 49.25 | 45.36 | 53.33 | 50.81 | 62.22 | 4.67 | 29.13 | 1.01 | 1.11 | -0.11 | 0.99 | ||
| BANF | BANCFIRST CORP | $119.52 | 192,000 | 163.01% | 121.25 | 122.27 | 120.07 | 117.12 | 115.99 | 44.30 | 15.99 | 9.47 | 12.24 | 5.11 | -0.66 | 0.13 | -0.80 | 0.78 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $42.31 | 493,000 | 259.85% | 45.03 | 45.00 | 44.34 | 42.56 | 44.21 | 32.80 | 5.99 | 15.37 | 3.71 | 2.47 | -0.09 | 0.32 | -0.41 | 0.51 | ||
| TENB | TENABLE HOLDINGS INC | $32.29 | 4,534,000 | 81.14% | 32.31 | 32.30 | 32.27 | 35.10 | 38.05 | 48.82 | 69.48 | 66.71 | 85.19 | 81.35 | -0.04 | -0.08 | 0.05 | 1.25 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $61.99 | 720,000 | 8.11% | 64.08 | 63.35 | 62.19 | 58.38 | 56.48 | 47.67 | 15.18 | 22.19 | 2.92 | 3.89 | 0.32 | 0.84 | -0.52 | 1.17 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.83 | 10,905,000 | 47.86% | 19.66 | 20.94 | 22.66 | 23.48 | 26.40 | 28.89 | 3.09 | 2.81 | 1.49 | 0.99 | -1.35 | -1.04 | -0.31 | 1.26 | ||
| CBT | CABOT CORP | $73.19 | 656,000 | 93.51% | 75.23 | 75.01 | 76.25 | 80.31 | 92.27 | 40.50 | 4.38 | 11.21 | 1.85 | 4.14 | -0.65 | -0.45 | -0.20 | 1.14 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.10 | 34,123,000 | 47.22% | 8.32 | 7.47 | 6.64 | 6.34 | 6.27 | 63.69 | 85.64 | 88.34 | 49.12 | 67.70 | 0.58 | 0.55 | 0.04 | 1.09 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $63.02 | 528,000 | 223.93% | 63.59 | 63.34 | 62.39 | 63.13 | 64.07 | 48.94 | 24.48 | 16.58 | 18.56 | 8.59 | -0.08 | 0.17 | -0.24 | 0.91 | ||
| GVA | GRANITE CONSTRUCTION INC | $89.03 | 1,202,000 | 131.60% | 89.75 | 89.54 | 84.55 | 82.39 | 84.89 | 55.61 | 27.14 | 27.80 | 5.45 | 3.89 | 1.22 | 1.71 | -0.49 | 0.91 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.61 | 1,022,000 | 20.38% | 14.91 | 14.99 | 14.61 | 14.92 | 15.06 | 42.78 | 30.24 | 20.54 | 22.47 | 13.60 | -0.02 | 0.06 | -0.09 | 0.51 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.66 | 1,645,000 | -46.14% | 19.03 | 18.47 | 18.42 | 19.73 | 19.33 | 65.02 | 81.17 | 79.08 | 90.05 | 86.28 | 0.28 | 0.11 | 0.17 | 0.86 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.27 | 2,740,000 | -29.45% | 22.22 | 22.84 | 21.00 | 20.29 | 18.61 | 50.29 | 29.31 | 22.49 | 29.09 | 16.98 | 0.02 | 0.31 | -0.29 | 0.97 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $84.95 | 517,000 | 133.94% | 86.16 | 86.15 | 87.19 | 93.12 | 97.66 | 42.87 | 29.52 | 35.32 | 47.02 | 54.10 | -0.63 | -0.61 | -0.02 | 0.98 | ||
| CYTK | CYTOKINETICS INC | $32.43 | 2,414,000 | 92.81% | 33.21 | 32.20 | 34.62 | 39.52 | 45.63 | 46.32 | 51.36 | 63.52 | 42.95 | 57.49 | -0.25 | -0.51 | 0.26 | 1.00 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $130.91 | 570,000 | -3.55% | 131.55 | 135.52 | 146.08 | 160.26 | 177.95 | 37.77 | 25.94 | 20.87 | 69.58 | 50.37 | -5.48 | -5.40 | -0.07 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.