Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO | TELECOM ARGENTINA SA | $11.42 | 207,000 | 28.57% | 11.40 | 11.35 | 11.72 | 11.64 | 10.17 | 48.48 | 71.44 | 74.89 | 67.98 | 79.65 | -0.06 | -0.13 | 0.07 | 0.84 | ||
| FROG | JFROG LTD | $41.07 | 1,797,000 | -8.08% | 41.26 | 42.00 | 50.59 | 54.90 | 49.88 | 42.18 | 69.28 | 56.09 | 96.36 | 96.43 | -2.75 | -3.41 | 0.66 | 1.29 | ||
| LBRT | LIBERTY ENERGY INC | $30.22 | 3,510,000 | -33.96% | 28.49 | 27.88 | 24.27 | 20.98 | 16.44 | 70.16 | 87.79 | 84.50 | 86.75 | 70.93 | 1.46 | 1.40 | 0.06 | 1.27 | ||
| LAUR | LAUREATE EDUCATION INC | $34.26 | 1,757,000 | -35.55% | 33.05 | 33.45 | 34.22 | 32.67 | 29.23 | 54.34 | 66.27 | 56.90 | 83.04 | 84.16 | -0.15 | -0.30 | 0.15 | 0.63 | ||
| AVT | AVNET INC | $59.73 | 875,000 | -8.57% | 61.78 | 64.04 | 59.07 | 53.80 | 53.37 | 39.57 | 18.06 | 21.69 | 8.39 | 11.06 | -0.12 | 0.91 | -1.03 | 1.04 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.30 | 1,040,000 | 0.19% | 35.87 | 37.64 | 38.31 | 36.23 | 34.80 | 27.99 | 15.47 | 19.68 | 0.16 | 1.78 | -1.23 | -0.77 | -0.46 | 1.06 | ||
| FRMI | FERMI INC | $7.96 | 5,716,000 | -7.49% | 8.59 | 9.27 | 9.17 | 13.27 | N/A | 41.63 | 14.40 | 14.55 | 12.47 | 10.96 | -0.39 | -0.22 | -0.16 | 3.04 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.24 | 860,000 | -30.87% | 36.43 | 37.94 | 38.12 | 39.05 | 37.19 | 37.93 | 12.80 | 19.08 | 6.31 | 4.91 | -0.82 | -0.44 | -0.38 | 0.86 | ||
| IEP | ICAHN ENTERPRISES LP | $7.65 | 746,000 | -10.44% | 7.88 | 7.91 | 7.89 | 7.96 | 8.27 | 41.92 | 20.21 | 13.96 | 22.44 | 14.26 | -0.07 | -0.01 | -0.06 | 0.58 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.33 | 4,698,000 | 18.37% | 6.51 | 6.65 | 6.52 | 6.24 | 6.00 | 41.00 | 30.47 | 26.47 | 24.59 | 19.51 | -0.07 | 0.00 | -0.08 | 0.62 | ||
| MAT | MATTEL INC | $16.06 | 2,717,000 | -30.99% | 16.08 | 16.59 | 19.05 | 19.37 | 18.87 | 34.25 | 33.42 | 29.72 | 63.90 | 55.91 | -0.86 | -0.95 | 0.09 | 1.02 | ||
| WIX | WIXCOM LTD | $88.09 | 1,819,000 | 3.88% | 86.45 | 76.99 | 82.74 | 99.48 | 124.86 | 59.46 | 81.14 | 84.06 | 78.22 | 82.95 | 2.83 | 0.59 | 2.24 | 1.60 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.46 | 22,332,000 | 54.81% | 9.96 | 10.29 | 12.24 | 12.34 | 11.23 | 26.36 | 3.33 | 8.66 | 0.00 | 2.49 | -0.92 | -0.78 | -0.14 | 1.62 | ||
| RDNT | RADNET INC | $62.09 | 1,154,000 | -12.11% | 65.27 | 67.69 | 70.26 | 73.97 | 69.25 | 40.51 | 15.07 | 14.69 | 11.54 | 9.09 | -2.59 | -1.69 | -0.90 | 1.27 | ||
| SEB | SEABOARD CORP | $5,025.99 | 14,500 | -41.30% | 5,007.70 | 5,003.90 | 4,950.90 | 4,510.05 | 3,913.92 | 50.65 | 67.61 | 63.37 | 46.44 | 36.87 | -7.96 | 8.41 | -16.36 | 0.23 | ||
| CACC | CREDIT ACCEPTANCE CORP | $447.79 | 305,000 | 28.69% | 490.51 | 490.34 | 479.07 | 468.12 | 482.77 | 36.29 | 42.67 | 57.64 | 36.04 | 52.67 | 0.43 | 3.90 | -3.47 | 1.29 | ||
| MAC | MACERICH CO | $18.72 | 1,294,000 | 0.94% | 19.42 | 19.65 | 19.00 | 18.34 | 17.69 | 43.32 | 33.22 | 40.51 | 9.07 | 16.57 | -0.00 | 0.19 | -0.19 | 1.46 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.17 | 558,000 | -12.26% | 38.86 | 38.84 | 37.11 | 36.02 | 35.37 | 48.51 | 22.42 | 27.90 | 0.00 | 0.00 | 0.33 | 0.57 | -0.24 | 0.61 | ||
| AX | AXOS FINANCIAL INC | $84.68 | 361,000 | -23.35% | 87.08 | 90.87 | 92.80 | 87.56 | 85.31 | 35.15 | 23.17 | 24.93 | 2.54 | 3.60 | -2.53 | -1.76 | -0.78 | 1.33 | ||
| GPGI | GPGI INC | $16.51 | 7,129,000 | -35.04% | 20.58 | 21.86 | 22.68 | 21.31 | 19.10 | 24.10 | 7.77 | 8.55 | 0.00 | 1.45 | -1.30 | -0.64 | -0.66 | 0.79 | ||
| RUSHA | RUSH ENTERPRISES INC | $61.75 | 453,000 | -22.96% | 66.79 | 69.56 | 65.87 | 59.00 | 56.43 | 31.65 | 8.27 | 11.04 | 0.63 | 0.26 | -1.13 | 0.37 | -1.50 | 0.92 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.95 | 43,217,000 | -17.45% | 5.02 | 4.95 | 5.48 | 6.32 | 5.09 | 46.88 | 43.49 | 49.42 | 46.02 | 58.51 | -0.09 | -0.13 | 0.04 | 2.74 | ||
| TFX | TELEFLEX INC | $107.32 | 695,000 | -0.71% | 114.80 | 113.77 | 110.54 | 115.38 | 118.48 | 40.23 | 9.70 | 19.39 | 0.00 | 0.29 | 0.18 | 1.36 | -1.18 | 0.87 | ||
| RAL | RALLIANT CORP | $42.33 | 1,644,000 | -14.86% | 45.11 | 44.89 | 48.34 | 48.03 | N/A | 39.17 | 32.58 | 46.02 | 37.98 | 54.02 | -1.01 | -0.95 | -0.05 | 1.76 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0 | N/A | 30.80 | 31.09 | 30.56 | 29.67 | 28.61 | 49.73 | 8.20 | 8.20 | 0.00 | 0.00 | 0.05 | 0.13 | -0.08 | 0.26 | ||
| POST | POST HOLDINGS INC | $98.45 | 773,000 | 12.19% | 103.84 | 105.45 | 103.03 | 102.92 | 105.43 | 32.11 | 5.87 | 11.40 | 3.88 | 2.85 | -1.04 | 0.12 | -1.16 | 0.42 | ||
| RSI | RUSH STREET INTERACTIVE INC | $20.25 | 1,871,000 | 40.25% | 20.57 | 19.49 | 18.68 | 18.50 | 18.08 | 58.72 | 80.34 | 88.37 | 62.01 | 80.93 | 0.74 | 0.65 | 0.09 | 1.74 | ||
| OUT | OUTFRONT MEDIA INC | $26.71 | 1,490,000 | -25.83% | 28.18 | 27.26 | 25.86 | 23.71 | 20.68 | 47.19 | 39.95 | 54.43 | 0.00 | 11.55 | 0.54 | 0.77 | -0.23 | 1.37 | ||
| MRP | MILLROSE PROPERTIES INC | $28.30 | 1,209,000 | -20.62% | 29.92 | 30.55 | 30.44 | 30.81 | 31.05 | 29.03 | 13.39 | 21.74 | 0.00 | 1.81 | -0.48 | -0.17 | -0.30 | 0.70 | ||
| MTN | VAIL RESORTS INC | $131.74 | 743,000 | -20.19% | 136.31 | 137.95 | 137.43 | 141.76 | 148.42 | 42.06 | 38.17 | 40.38 | 25.72 | 26.35 | -0.98 | -0.45 | -0.54 | 0.92 | ||
| MRCY | MERCURY SYSTEMS INC | $78.16 | 1,061,000 | 35.85% | 86.28 | 86.76 | 89.34 | 81.16 | 71.58 | 36.54 | 10.38 | 23.63 | 6.51 | 22.07 | -1.26 | -0.37 | -0.89 | 0.90 | ||
| MIR | MIRION TECHNOLOGIES INC | $18.69 | 8,038,000 | 125.09% | 21.08 | 21.30 | 23.49 | 24.39 | 22.97 | 30.61 | 31.10 | 50.41 | 42.27 | 65.13 | -0.87 | -0.77 | -0.10 | 1.38 | ||
| IPGP | IPG PHOTONICS CORP | $110.95 | 316,000 | -69.20% | 122.30 | 128.99 | 105.64 | 93.35 | 84.95 | 43.54 | 14.94 | 14.53 | 6.90 | 6.36 | 1.53 | 5.64 | -4.11 | 1.35 | ||
| CRSP | CRISPR THERAPEUTICS AG | $48.75 | 1,970,000 | -37.54% | 55.18 | 55.37 | 54.10 | 55.66 | 55.64 | 39.36 | 4.74 | 14.28 | 0.00 | 3.28 | -0.57 | 0.54 | -1.11 | 1.53 | ||
| DOO | BRP INC | $63.75 | 135,000 | -7.53% | 67.44 | 72.98 | 75.16 | 71.83 | 63.58 | 27.00 | 13.05 | 16.13 | 1.45 | 2.17 | -3.47 | -2.32 | -1.15 | 1.23 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.93 | 121,000 | -6.20% | 3.94 | 4.15 | 4.37 | 4.25 | 3.68 | 43.33 | 56.26 | 57.01 | 88.31 | 88.45 | -0.13 | -0.13 | -0.00 | 0.53 | ||
| NNI | NELNET INC | $129.84 | 176,000 | 83.33% | 131.90 | 131.04 | 132.19 | 131.75 | 127.62 | 45.42 | 55.29 | 58.96 | 25.69 | 33.29 | -0.32 | -0.19 | -0.13 | 0.64 | ||
| KGS | KODIAK GAS SERVICES INC | $54.20 | 905,000 | -33.65% | 56.20 | 53.90 | 46.17 | 40.84 | 37.47 | 58.54 | 62.32 | 70.55 | 6.86 | 11.61 | 2.64 | 3.19 | -0.55 | 1.01 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $29.64 | 2,238,000 | -30.88% | 31.33 | 30.65 | 35.62 | 38.12 | 40.93 | 34.09 | 50.17 | 58.81 | 51.09 | 60.78 | -1.16 | -1.39 | 0.23 | 0.92 | ||
| KBR | KBR INC | $36.65 | 1,157,000 | -17.89% | 39.15 | 40.39 | 42.02 | 42.12 | 45.44 | 27.64 | 4.53 | 8.23 | 0.00 | 0.00 | -1.32 | -0.87 | -0.45 | 0.77 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.77 | 190,000 | -48.79% | 29.75 | 29.74 | 30.15 | 30.01 | 27.91 | 55.25 | 80.55 | 74.99 | 81.93 | 84.98 | 0.05 | -0.15 | 0.20 | 0.94 | ||
| WAY | WAYSTAR HOLDING CORP | $24.16 | 2,580,000 | 1.57% | 25.61 | 25.24 | 27.20 | 31.22 | 34.43 | 40.03 | 15.01 | 21.71 | 10.59 | 20.50 | -0.50 | -0.52 | 0.02 | 0.87 | ||
| PHI | PLDT INC | $21.43 | 95,000 | 37.68% | 22.46 | 23.21 | 22.89 | 21.91 | 21.59 | 26.35 | 5.49 | 12.39 | 0.00 | 0.00 | -0.39 | -0.10 | -0.29 | 0.42 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.80 | 87,000 | -64.34% | 8.53 | 9.36 | 9.56 | 10.52 | 11.27 | 45.34 | 12.83 | 8.84 | 13.70 | 7.99 | -0.36 | -0.19 | -0.16 | 0.03 | ||
| ALKS | ALKERMES PLC | $27.76 | 2,897,000 | 12.90% | 28.51 | 30.23 | 31.41 | 30.53 | 29.79 | 30.11 | 9.36 | 8.88 | 2.01 | 1.64 | -1.28 | -0.96 | -0.32 | 0.59 | ||
| DUOL | DUOLINGO INC | $98.39 | 2,386,000 | 10.41% | 98.98 | 104.83 | 130.21 | 171.69 | 268.91 | 37.28 | 19.83 | 19.45 | 63.94 | 56.84 | -9.27 | -10.35 | 1.08 | 1.57 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $56.57 | 613,000 | -0.49% | 60.10 | 62.26 | 59.33 | 54.39 | 47.64 | 33.77 | 13.68 | 18.86 | 0.05 | 0.68 | -0.73 | 0.36 | -1.09 | 1.15 | ||
| GHC | GRAHAM HOLDINGS CO | $1,056.56 | 13,900 | -24.46% | 1,059.07 | 1,064.39 | 1,112.04 | 1,093.10 | 1,055.02 | 43.18 | 42.12 | 45.47 | 46.84 | 51.42 | -16.39 | -17.41 | 1.02 | 0.78 | ||
| GNTX | GENTEX CORP | $20.97 | 1,845,000 | -1.39% | 22.10 | 23.05 | 23.61 | 23.54 | 24.50 | 23.10 | 5.39 | 7.70 | 1.50 | 1.50 | -0.70 | -0.46 | -0.24 | 0.82 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $40.01 | 1,085,000 | 34.12% | 44.07 | 45.29 | 45.12 | 41.51 | 38.04 | 33.77 | 7.75 | 19.28 | 3.05 | 14.29 | -0.91 | -0.29 | -0.62 | 1.03 | ||
| XENE | XENON PHARMACEUTICALS INC | $55.23 | 3,846,000 | 34.01% | 50.89 | 47.01 | 43.87 | 43.13 | 39.05 | 63.79 | 71.33 | 79.41 | 61.94 | 73.88 | 3.89 | 2.37 | 1.52 | 0.87 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.41 | 623,000 | 27.40% | 79.63 | 82.04 | 83.53 | 81.53 | 81.89 | 25.70 | 12.25 | 10.19 | 0.00 | 0.00 | -2.16 | -1.32 | -0.84 | 0.51 | ||
| PSMT | PRICESMART INC | $148.77 | 160,000 | -1.84% | 149.20 | 151.47 | 145.44 | 133.75 | 122.36 | 49.64 | 39.50 | 39.33 | 17.74 | 16.59 | 0.13 | 1.35 | -1.22 | 0.70 | ||
| OPCH | OPTION CARE HEALTH INC | $29.29 | 1,320,000 | -10.69% | 30.16 | 32.35 | 33.43 | 31.65 | 30.52 | 27.48 | 10.48 | 11.55 | 1.73 | 1.70 | -1.30 | -0.97 | -0.33 | 0.82 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.12 | 2,283,000 | 51.19% | 23.31 | 22.69 | 21.28 | 19.72 | 19.27 | 61.68 | 63.58 | 64.23 | 9.25 | 15.27 | 0.63 | 0.68 | -0.05 | 0.72 | ||
| MATX | MATSON INC | $149.74 | 289,000 | -47.64% | 158.20 | 162.26 | 154.13 | 132.18 | 119.37 | 39.20 | 19.23 | 22.96 | 3.50 | 7.46 | -1.13 | 1.60 | -2.73 | 1.12 | ||
| CPA | COPA HOLDINGS SA | $110.38 | 766,000 | -42.36% | 124.25 | 134.29 | 135.56 | 128.88 | 121.30 | 23.04 | 6.39 | 11.70 | 0.00 | 0.98 | -6.33 | -3.11 | -3.22 | 0.99 | ||
| STVN | STEVANATO GROUP SPA | $14.99 | 495,000 | 41.83% | 15.41 | 15.61 | 17.15 | 20.05 | 22.24 | 43.30 | 23.27 | 26.82 | 36.95 | 38.74 | -0.50 | -0.54 | 0.04 | 0.94 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $35.41 | 668,000 | 29.96% | 36.15 | 36.87 | 35.33 | 33.56 | 30.58 | 43.92 | 25.11 | 29.19 | 5.31 | 7.90 | 0.01 | 0.28 | -0.27 | 1.20 | ||
| BGC | BGC GROUP INC | $9.57 | 4,986,000 | 48.75% | 9.46 | 9.48 | 9.19 | 9.08 | 9.44 | 54.46 | 41.54 | 29.37 | 26.90 | 14.39 | 0.04 | 0.08 | -0.04 | 1.13 | ||
| M | MACY's INC | $17.05 | 6,774,000 | 0.09% | 18.14 | 19.75 | 20.84 | 20.99 | 17.51 | 28.56 | 4.61 | 8.77 | 0.00 | 2.84 | -1.09 | -0.82 | -0.28 | 1.54 | ||
| LAZ | LAZARD INC | $40.53 | 1,565,000 | -32.69% | 45.09 | 48.20 | 50.99 | 50.46 | 50.85 | 25.92 | 12.00 | 16.41 | 6.94 | 6.94 | -2.85 | -1.89 | -0.96 | 1.36 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.47 | 859,000 | -35.85% | 22.54 | 23.45 | 23.40 | 23.78 | 23.18 | 29.47 | 5.17 | 4.83 | 0.16 | 0.05 | -0.54 | -0.23 | -0.31 | 0.31 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.37 | 2,738,000 | 29.15% | 14.35 | 14.35 | 14.31 | 12.24 | 9.61 | 69.71 | 72.62 | 78.44 | 25.86 | 24.52 | 0.07 | 0.09 | -0.02 | 0.99 | ||
| UUUU | ENERGY FUELS INC | $18.67 | 9,633,000 | 9.55% | 20.42 | 21.03 | 21.23 | 18.74 | 14.70 | 42.04 | 22.10 | 29.14 | 16.38 | 23.87 | -0.50 | -0.17 | -0.33 | 1.73 | ||
| DOCS | DOXIMITY INC | $24.37 | 2,227,000 | -10.56% | 25.41 | 25.09 | 33.06 | 42.92 | 53.41 | 31.32 | 25.35 | 31.71 | 64.35 | 68.07 | -2.16 | -2.66 | 0.49 | 1.49 | ||
| RDN | RADIAN GROUP INC | $32.99 | 1,306,000 | -19.53% | 33.75 | 33.76 | 33.80 | 34.45 | 34.55 | 43.46 | 21.14 | 23.35 | 12.48 | 9.57 | -0.17 | -0.01 | -0.16 | 0.75 | ||
| ACHR | ARCHER AVIATION INC | $6.03 | 23,284,000 | -5.74% | 6.52 | 6.78 | 7.50 | 8.13 | 9.22 | 36.29 | 11.18 | 16.86 | 10.65 | 16.36 | -0.34 | -0.29 | -0.05 | 2.00 | ||
| GLNG | GOLAR LNG LTD | $42.94 | 1,851,000 | 18.58% | 45.59 | 45.02 | 42.16 | 40.12 | 40.61 | 44.43 | 48.10 | 57.64 | 6.88 | 10.99 | 0.74 | 1.11 | -0.38 | 0.91 | ||
| HCC | WARRIOR MET COAL INC | $85.12 | 783,000 | 1.56% | 81.86 | 84.03 | 89.66 | 83.59 | 69.58 | 49.95 | 58.14 | 47.32 | 85.37 | 67.30 | -1.69 | -2.12 | 0.44 | 0.75 | ||
| BC | BRUNSWICK CORP | $68.91 | 779,000 | -18.17% | 73.44 | 79.22 | 82.65 | 75.76 | 68.16 | 27.12 | 12.17 | 16.25 | 4.61 | 8.32 | -3.92 | -2.62 | -1.29 | 1.33 | ||
| TGTX | TG THERAPEUTICS INC | $27.96 | 1,892,000 | 3.11% | 28.72 | 29.23 | 29.52 | 30.76 | 32.47 | 42.06 | 11.67 | 17.63 | 11.45 | 11.06 | -0.43 | -0.23 | -0.20 | 1.88 | ||
| FTDR | FRONTDOOR INC | $63.20 | 594,000 | -27.38% | 66.06 | 62.25 | 60.09 | 58.51 | 59.62 | 53.11 | 55.88 | 60.67 | 38.60 | 45.97 | 1.74 | 1.94 | -0.19 | 0.82 | ||
| OSIS | OSI SYSTEMS INC | $270.92 | 173,000 | -51.81% | 279.05 | 281.93 | 276.14 | 270.38 | 250.10 | 44.61 | 37.82 | 42.94 | 24.30 | 31.24 | 0.24 | 2.03 | -1.79 | 0.90 | ||
| LOPE | GRAND CANYON EDUCATION INC | $163.97 | 286,000 | 25.44% | 163.94 | 161.46 | 167.94 | 170.49 | 182.35 | 50.07 | 73.62 | 73.65 | 73.01 | 71.22 | -0.72 | -1.40 | 0.68 | 0.59 | ||
| KNF | KNIFE RIVER CORP | $78.47 | 812,000 | 15.67% | 82.84 | 85.81 | 79.81 | 75.17 | 78.18 | 41.37 | 16.70 | 21.95 | 0.85 | 3.23 | -0.17 | 1.34 | -1.51 | 1.40 | ||
| MMYT | MAKEMYTRIP LTD | $45.50 | 1,221,000 | -38.61% | 49.83 | 53.17 | 62.58 | 70.96 | 83.92 | 27.44 | 3.46 | 6.86 | 12.39 | 23.16 | -4.28 | -3.89 | -0.39 | 1.22 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.82 | 1,067,000 | 6.38% | 6.61 | 6.41 | 7.46 | 10.91 | 19.41 | 50.05 | 81.47 | 86.26 | 88.86 | 94.07 | -0.17 | -0.35 | 0.18 | 1.00 | ||
| BDC | BELDEN INC | $114.53 | 271,000 | 17.32% | 127.16 | 136.84 | 128.40 | 122.83 | 121.86 | 29.29 | 7.67 | 14.77 | 2.87 | 6.30 | -3.73 | -0.05 | -3.68 | 1.28 | ||
| OLED | UNIVERSAL DISPLAY CORP | $94.07 | 672,000 | -33.86% | 99.22 | 105.28 | 114.69 | 120.43 | 133.69 | 30.56 | 12.61 | 14.31 | 22.39 | 23.35 | -6.01 | -5.15 | -0.86 | 1.63 | ||
| ALM | ALMONTY INDUSTRIES INC | $19.68 | 6,048,000 | 24.37% | 20.16 | 17.89 | 13.73 | 10.48 | N/A | 60.95 | 79.51 | 86.41 | 24.82 | 38.91 | 2.13 | 2.09 | 0.04 | 2.00 | ||
| EBC | EASTERN BANKSHARES INC | $18.79 | 1,004,000 | -29.35% | 19.20 | 20.05 | 20.14 | 19.22 | 17.79 | 33.48 | 18.83 | 21.66 | 4.04 | 7.23 | -0.47 | -0.30 | -0.17 | 0.93 | ||
| PONY | PONY AI INC | $11.44 | 8,751,000 | 223.15% | 12.92 | 13.35 | 14.59 | 14.93 | 15.36 | 33.14 | 13.69 | 25.40 | 14.98 | 30.40 | -0.59 | -0.45 | -0.13 | 2.21 | ||
| PAM | PAMPA ENERGY INC | $81.03 | 170,000 | -37.73% | 79.90 | 80.34 | 82.64 | 83.88 | 76.62 | 49.14 | 77.37 | 82.38 | 79.30 | 87.76 | -0.45 | -0.99 | 0.55 | 0.92 | ||
| BCO | BRINKS CO | $107.07 | 413,000 | 40.48% | 116.59 | 122.76 | 124.21 | 119.41 | 110.37 | 30.14 | 3.35 | 7.78 | 0.00 | 0.42 | -4.67 | -2.33 | -2.33 | 0.91 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $84.14 | 542,000 | -15.84% | 87.85 | 90.31 | 113.16 | 121.32 | 114.12 | 28.89 | 14.20 | 25.04 | 43.73 | 60.81 | -6.72 | -7.64 | 0.92 | 0.98 | ||
| SLGN | SILGAN HOLDINGS INC | $41.62 | 939,000 | -3.20% | 44.51 | 46.34 | 44.88 | 42.43 | 45.74 | 28.83 | 4.40 | 4.25 | 3.62 | 1.21 | -0.97 | -0.07 | -0.90 | 0.59 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $95.46 | 535,000 | -8.08% | 100.49 | 104.60 | 104.86 | 99.19 | 109.82 | 34.84 | 15.09 | 14.55 | 11.99 | 9.41 | -2.46 | -1.04 | -1.42 | 0.85 | ||
| ALK | ALASKA AIR GROUP INC | $38.00 | 5,703,000 | -11.90% | 43.85 | 48.79 | 50.77 | 48.15 | 50.74 | 25.92 | 5.66 | 12.02 | 0.09 | 2.73 | -3.61 | -2.17 | -1.44 | 1.33 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.84 | 4,676,000 | 2.07% | 18.35 | 17.34 | 19.02 | 18.76 | 17.96 | 49.08 | 71.04 | 76.00 | 55.48 | 71.43 | 0.07 | -0.09 | 0.17 | 1.88 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.74 | 1,264,000 | 161.70% | 28.50 | 29.22 | 27.67 | 26.15 | 25.66 | 39.65 | 23.14 | 25.92 | 4.69 | 4.97 | -0.06 | 0.29 | -0.35 | 0.99 | ||
| ELF | ELF BEAUTY INC | $73.41 | 3,008,000 | -0.33% | 79.16 | 84.91 | 84.31 | 86.63 | 105.40 | 38.17 | 11.68 | 18.16 | 7.80 | 11.35 | -2.43 | -0.89 | -1.54 | 1.33 | ||
| THO | THOR INDUSTRIES INC | $82.34 | 714,000 | -13.14% | 87.35 | 97.94 | 107.28 | 105.56 | 101.68 | 16.92 | 5.71 | 7.49 | 0.00 | 0.00 | -7.89 | -6.35 | -1.54 | 1.18 | ||
| FHI | FEDERATED HERMES INC | $56.99 | 831,000 | -31.55% | 56.43 | 56.04 | 54.31 | 52.39 | 50.70 | 58.10 | 83.31 | 72.60 | 56.40 | 37.16 | 0.67 | 0.72 | -0.04 | 0.77 | ||
| MDU | MDU RESOURCES GROUP INC | $21.10 | 2,104,000 | 12.27% | 20.99 | 20.68 | 20.48 | 20.24 | 18.57 | 57.37 | 74.35 | 76.45 | 53.42 | 59.55 | 0.19 | 0.16 | 0.03 | 0.62 | ||
| EPR | EPR PROPERTIES | $56.02 | 587,000 | -57.12% | 57.84 | 58.20 | 55.70 | 53.46 | 54.86 | 43.37 | 4.57 | 10.04 | 1.50 | 1.42 | 0.22 | 0.77 | -0.56 | 0.80 | ||
| SKY | CHAMPION HOMES INC | $77.49 | 492,000 | -41.91% | 83.25 | 89.18 | 88.80 | 84.83 | 76.91 | 29.05 | 8.64 | 8.57 | 0.00 | 0.00 | -3.07 | -1.30 | -1.77 | 1.41 | ||
| VVV | VALVOLINE INC | $33.60 | 1,360,000 | -13.15% | 35.64 | 37.06 | 34.67 | 33.05 | 35.19 | 33.45 | 16.85 | 23.46 | 0.30 | 1.90 | -0.32 | 0.34 | -0.66 | 0.82 | ||
| BMI | BADGER METER INC | $146.59 | 486,000 | 273.85% | 147.94 | 152.59 | 158.96 | 169.79 | 187.75 | 40.03 | 14.32 | 17.09 | 18.05 | 18.85 | -3.63 | -3.33 | -0.29 | 1.00 | ||
| TNL | TRAVEL & LEISURE CO | $68.53 | 542,000 | -12.58% | 72.37 | 73.51 | 72.70 | 69.73 | 63.70 | 36.56 | 14.59 | 20.87 | 2.20 | 2.20 | -0.60 | 0.14 | -0.74 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.