Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNS | TRANSCAT INC | $76.20 | 2.27% | 4.04% | -5.61% | 33.31% | 8.02% | 1.11% | -15.46% | 55.32% | 634.10% | $97.08 | $50.23 | 21.51% | 51.70% | 0.90 | 103,000 | -19.53% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.16 | 3.41% | 4.03% | -10.10% | -20.25% | -33.42% | -34.27% | -21.34% | -54.97% | -70.76% | $8.76 | $4.87 | 41.10% | 5.95% | 0.98 | 1,746,000 | 83.40% |
| VC | VISTEON CORP | $91.38 | -1.38% | 4.03% | -4.26% | -5.68% | -25.25% | 15.73% | -39.63% | -28.79% | 20.30% | $129.10 | $65.10 | 29.22% | 40.37% | 1.20 | 842,000 | 71.14% |
| CNK | CINEMARK HOLDINGS INC | $29.24 | 2.45% | 4.02% | 2.42% | 24.27% | 5.10% | 17.95% | 96.77% | 26.96% | -16.43% | $34.01 | $21.60 | 14.03% | 35.37% | 0.88 | 2,222,000 | 86.10% |
| BRKR | BRUKER CORP | $36.76 | 1.88% | 4.02% | -7.66% | -23.59% | 5.54% | -10.67% | -52.90% | -45.52% | 24.86% | $56.22 | $28.53 | 34.61% | 28.85% | 1.11 | 1,459,000 | -33.83% |
| RLGT | RADIANT LOGISTICS INC | $7.27 | 1.11% | 4.01% | -4.47% | 15.03% | 24.70% | 15.58% | 12.54% | -0.82% | 109.51% | $8.50 | $5.44 | 14.47% | 33.64% | 1.00 | 87,000 | 35.09% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.43 | -0.89% | 3.99% | -5.54% | 22.38% | 22.38% | 12.72% | -56.35% | -60.38% | -74.70% | $5.26 | $2.55 | 15.78% | 73.73% | 0.85 | 47,000 | -54.81% |
| TFIN | TRIUMPH FINANCIAL INC | $59.95 | -0.50% | 3.99% | 4.55% | -5.40% | 23.84% | 2.29% | 5.23% | -35.18% | 282.46% | $77.84 | $42.90 | 22.98% | 39.74% | 1.40 | 213,000 | 7.58% |
| CLW | CLEARWATER PAPER CORP | $14.86 | 1.71% | 3.99% | -1.20% | -16.05% | -27.55% | -43.88% | -55.60% | -60.53% | -69.58% | $30.96 | $12.44 | 52.00% | 19.45% | 0.72 | 111,000 | -12.60% |
| UEC | URANIUM ENERGY CORP | $13.57 | 1.04% | 3.98% | -13.35% | 3.51% | -0.80% | 188.11% | 355.37% | 282.25% | 1,758.90% | $20.34 | $3.85 | 33.28% | 252.47% | 1.85 | 7,138,000 | -8.93% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $67.59 | 1.76% | 3.98% | -3.37% | 4.39% | 18.52% | 14.75% | 17.77% | 2.35% | 8.25% | $72.21 | $50.46 | 6.40% | 33.95% | 0.37 | 713,000 | -18.61% |
| CSV | CARRIAGE SERVICES INC | $46.48 | 2.22% | 3.98% | 2.13% | 12.00% | -0.92% | 17.34% | 54.21% | 27.24% | 112.63% | $49.41 | $35.51 | 5.93% | 30.89% | 0.80 | 100,000 | 181.69% |
| INCY | INCYTE CORP | $95.93 | 1.73% | 3.98% | -4.11% | -5.41% | 11.18% | 53.91% | 32.03% | 15.23% | 30.53% | $112.29 | $53.56 | 14.57% | 79.11% | 0.55 | 1,160,000 | -19.16% |
| CRD.A | CRAWFORD & CO | $10.20 | 0.69% | 3.98% | -6.76% | -6.42% | -2.30% | -9.49% | 12.21% | -4.94% | 62.94% | $12.10 | $8.63 | 15.70% | 18.19% | 0.69 | 25,000 | -30.56% |
| DLR | DIGITAL REALTY TRUST INC | $181.69 | 0.69% | 3.97% | 1.68% | 17.20% | 4.57% | 22.20% | 94.70% | 24.64% | 103.16% | $184.79 | $129.95 | 1.68% | 39.82% | 0.89 | 1,694,000 | -10.61% |
| AI | C3AI INC | $8.64 | 2.01% | 3.97% | -0.12% | -37.16% | -52.63% | -60.69% | -74.49% | -87.37% | N/A | $30.24 | $7.68 | 71.43% | 12.57% | 2.13 | 3,313,000 | 14.32% |
| QTI | QT IMAGING HOLDINGS INC | $6.55 | 8.44% | 3.97% | 7.20% | 10.08% | -6.29% | 263.89% | -79.29% | N/A | N/A | $9.21 | $1.58 | 28.88% | 315.87% | 0.28 | 22,100 | 70.00% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.31 | 1.55% | 3.97% | 12.93% | 17.28% | -11.49% | -17.61% | N/A | N/A | N/A | $2.00 | $1.02 | 34.50% | 28.43% | 0.65 | 300 | -75.00% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $22.28 | -0.89% | 3.97% | -7.93% | 32.15% | 99.82% | 146.73% | 181.31% | 181.31% | 290.88% | $25.29 | $6.94 | 11.90% | 221.04% | 1.44 | 4,899,000 | -24.15% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $339.04 | -0.72% | 3.96% | -8.15% | 6.08% | 17.68% | 98.98% | 265.19% | 172.32% | 1,211.57% | $390.21 | $134.25 | 13.11% | 152.54% | 1.37 | 8,931,000 | -40.32% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.21 | 0.53% | 3.96% | 0.20% | 14.02% | 33.19% | 66.78% | 36.78% | -19.40% | -52.08% | $15.91 | $8.05 | 4.40% | 88.94% | 0.54 | 2,056,000 | -47.15% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $36.21 | 1.29% | 3.96% | 6.50% | 30.30% | 34.21% | 23.79% | 20.82% | 14.59% | 114.51% | $36.28 | $23.96 | 0.19% | 51.13% | 0.92 | 104,000 | -40.23% |
| IMKTA | INGLES MARKETS INC | $91.12 | 1.01% | 3.96% | 5.27% | 30.79% | 29.75% | 38.82% | -0.61% | 44.47% | 151.92% | $91.50 | $59.09 | 0.42% | 54.21% | 0.45 | 129,000 | 11.21% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.39 | 1.55% | 3.96% | 4.25% | -15.10% | -18.30% | -17.50% | 1.43% | -15.18% | 14.15% | $25.17 | $16.99 | 26.94% | 8.24% | 0.56 | 552,000 | 0.73% |
| APH | AMPHENOL CORP | $128.00 | 0.23% | 3.96% | -5.30% | -8.38% | 3.58% | 88.51% | 215.19% | 271.98% | 779.42% | $167.04 | $56.45 | 23.37% | 126.75% | 1.24 | 5,582,000 | -24.16% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.52 | -1.25% | 3.95% | -44.97% | 8.02% | 42.64% | 339.49% | 341.60% | -3.16% | N/A | $10.50 | $0.99 | 47.43% | 457.01% | 1.13 | 4,626,000 | -25.39% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.95 | -4.48% | 3.95% | -10.05% | -60.59% | -69.03% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 95.05% | 219.99% | 3.92 | 11,200 | -84.00% |
| FCFS | FIRSTCASH HOLDINGS INC | $199.58 | 5.09% | 3.95% | 1.26% | 27.30% | 33.87% | 63.48% | 108.24% | 194.02% | 339.60% | $202.25 | $116.66 | 1.32% | 71.08% | 0.65 | 775,000 | 196.93% |
| NBBK | NB BANCORP INC | $21.61 | 1.69% | 3.94% | 0.19% | 10.65% | 22.78% | 20.46% | N/A | N/A | N/A | $22.70 | $15.09 | 4.80% | 43.17% | 0.68 | 155,000 | -33.48% |
| AIOS | AIOS TECH INC | $0.55 | -2.29% | 3.94% | -1.25% | -45.15% | -86.29% | -91.98% | -88.43% | -99.66% | N/A | $6.45 | $0.43 | 91.41% | 29.44% | 1.25 | 129,000 | 50.00% |
| CINT | CI&T INC | $5.02 | 0.00% | 3.93% | 1.21% | 16.20% | 2.66% | -14.92% | -13.00% | N/A | N/A | $7.09 | $3.98 | 29.16% | 26.13% | 0.92 | 40,700 | -26.00% |
| WM | WASTE MANAGEMENT INC | $235.42 | 1.91% | 3.93% | -3.15% | 7.79% | 8.53% | 0.37% | 43.66% | 79.72% | 301.19% | $248.12 | $194.11 | 5.12% | 21.28% | 0.37 | 1,076,000 | -29.58% |
| BH | BIGLARI HOLDINGS INC | $332.80 | 0.08% | 3.93% | -1.07% | -3.16% | -0.13% | 53.78% | 96.20% | 134.51% | -7.77% | $483.60 | $195.05 | 31.18% | 70.62% | 0.76 | 53,000 | 25.00% |
| RECT | RECTITUDE HOLDINGS LTD | $1.19 | -3.25% | 3.93% | -17.36% | -33.89% | -69.33% | -71.26% | N/A | N/A | N/A | $5.21 | $1.00 | 77.16% | 19.00% | 0.17 | 5,600 | 194.74% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.04 | 0.47% | 3.93% | -2.01% | 4.59% | 12.46% | 3.14% | 84.68% | N/A | N/A | $20.79 | $15.39 | 8.40% | 23.72% | 0.51 | 20,500 | 9.63% |
| TTI | TETRA TECHNOLOGIES INC | $8.73 | 4.30% | 3.93% | -2.13% | -10.83% | 57.01% | 152.31% | 204.18% | 223.33% | 43.59% | $12.54 | $2.03 | 30.38% | 329.20% | 1.30 | 823,000 | -32.10% |
| BF.B | BROWN FORMAN CORP | $26.75 | 0.91% | 3.92% | -7.28% | 2.33% | -3.36% | -22.49% | -58.26% | -62.09% | -31.98% | $36.18 | $22.61 | 26.06% | 18.31% | 0.54 | 2,162,000 | -36.07% |
| ASND | ASCENDIS PHARMA A | $229.25 | 0.44% | 3.92% | -5.30% | 7.48% | 14.07% | 50.68% | 214.77% | 74.07% | 1,130.54% | $248.58 | $124.06 | 7.78% | 84.79% | 0.70 | 736,000 | 54.95% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.89 | 1.23% | 3.92% | -10.53% | 7.60% | -34.62% | -30.10% | -74.64% | -83.21% | -80.81% | $71.93 | $24.85 | 59.84% | 16.26% | 1.01 | 860,000 | 10.97% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.98 | -9.75% | 3.92% | 10.56% | -43.22% | -78.01% | -50.50% | -96.02% | -96.79% | N/A | $38.25 | $2.07 | 89.59% | 92.27% | 1.09 | 441,000 | -61.75% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $44.89 | 1.70% | 3.91% | 0.54% | 9.35% | 14.37% | 13.59% | 325.09% | 87.98% | 46.89% | $47.80 | $31.07 | 6.08% | 44.48% | 0.67 | 1,237,000 | -8.64% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.56 | -0.79% | 3.91% | -7.49% | 16.66% | 4.25% | 23.17% | 138.65% | 22.27% | 4.89% | $59.95 | $29.38 | 22.34% | 58.48% | 0.87 | 30,800 | -33.04% |
| NIVF | NEWGENIVF GROUP LTD | $2.13 | -1.39% | 3.90% | -31.99% | -73.51% | -98.15% | -99.88% | -100.00% | N/A | N/A | $1.84k | $1.52 | 99.88% | 40.13% | 0.66 | 19,400 | -39.94% |
| ABEV | AMBEV SA | $2.93 | -1.35% | 3.90% | -4.87% | 18.62% | 33.79% | 24.15% | 4.27% | 7.72% | -42.55% | $3.24 | $2.10 | 9.57% | 39.52% | 0.56 | 42,260,000 | 55.88% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.88 | -2.98% | 3.90% | 14.16% | -22.21% | -65.53% | -82.28% | N/A | N/A | N/A | $14.30 | $0.68 | 93.85% | 29.26% | 1.73 | 17,700 | 35.11% |
| GHM | GRAHAM CORP | $81.25 | -0.73% | 3.90% | -6.74% | 22.40% | 41.50% | 170.83% | 484.95% | 466.20% | 329.21% | $91.84 | $24.78 | 11.53% | 227.89% | 1.01 | 118,000 | 24.21% |
| ASR | SOUTHEAST AIRPORT GROUP | $347.30 | 1.08% | 3.89% | -2.60% | 7.28% | 9.10% | 22.47% | 13.47% | 90.66% | 138.50% | $381.52 | $249.21 | 8.97% | 39.36% | 0.74 | 140,000 | 129.51% |
| KLAR | KLARNA GROUP PLC | $13.35 | 0.53% | 3.89% | 0.68% | -53.27% | -67.23% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 71.88% | 10.70% | 2.44 | 3,008,000 | -47.77% |
| WPC | W P CAREY INC | $70.25 | 1.24% | 3.89% | -5.86% | 8.31% | 2.64% | 12.08% | -7.89% | -2.57% | 13.64% | $75.69 | $54.24 | 7.19% | 29.52% | 0.44 | 887,000 | -8.56% |
| UHAL | U-HAUL HOLDING CO | $47.29 | 0.36% | 3.89% | -9.46% | -6.45% | -17.66% | -30.33% | -20.21% | -23.88% | 36.31% | $67.64 | $41.95 | 30.08% | 12.73% | 0.96 | 288,000 | 74.55% |
| GIS | GENERAL MILLS INC | $37.42 | 0.56% | 3.89% | -17.07% | -18.15% | -25.64% | -36.78% | -56.45% | -39.18% | -42.75% | $62.61 | $35.64 | 40.23% | 5.01% | 0.11 | 6,656,000 | -23.84% |
| NUE | NUCOR CORP | $172.46 | -0.73% | 3.89% | -4.49% | 1.81% | 24.05% | 40.18% | 11.66% | 114.21% | 269.45% | $196.90 | $97.59 | 12.41% | 76.72% | 1.16 | 1,071,000 | -23.99% |
| CMC | COMMERCIAL METALS CO | $61.79 | -1.72% | 3.88% | -16.05% | -13.93% | 5.35% | 31.36% | 27.61% | 95.72% | 271.33% | $84.87 | $37.92 | 27.19% | 62.95% | 1.19 | 1,004,000 | -37.21% |
| AIP | ARTERIS INC | $18.20 | 3.70% | 3.88% | 6.93% | 16.82% | 61.63% | 152.08% | 289.72% | N/A | N/A | $19.85 | $5.46 | 8.31% | 233.33% | 1.95 | 429,000 | 26.55% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.75 | 1.26% | 3.88% | 4.22% | 12.99% | 4.95% | 6.22% | 85.96% | -13.73% | 27.92% | $38.33 | $26.66 | 1.51% | 41.60% | 1.25 | 182,000 | -6.67% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.75 | 2.74% | 3.88% | 1.35% | 19.05% | -46.04% | -60.53% | -53.13% | -93.62% | N/A | $2.47 | $0.58 | 69.64% | 29.09% | 0.75 | 114,000 | -41.24% |
| CRI | CARTERS INC | $35.91 | 0.90% | 3.88% | 2.75% | 8.16% | 21.32% | -14.74% | -50.48% | -61.54% | -65.29% | $44.44 | $23.38 | 19.19% | 53.59% | 1.05 | 669,000 | 9.67% |
| MAAS | MAASE INC | $5.90 | -1.34% | 3.87% | 0.68% | 1.29% | 73.02% | -27.91% | -98.29% | -97.85% | N/A | $14.00 | $2.41 | 57.84% | 144.81% | 0.33 | 175,000 | 57.66% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.95 | 0.60% | 3.87% | 4.13% | 16.26% | 30.42% | 28.08% | -12.88% | -14.47% | N/A | $26.20 | $16.34 | 4.77% | 52.69% | 0.64 | 544,000 | -39.29% |
| LPG | DORIAN LPG LTD | $34.62 | 2.97% | 3.87% | -8.02% | 39.88% | 20.21% | 58.73% | 74.67% | 164.48% | 284.67% | $38.40 | $16.66 | 9.84% | 107.80% | 0.68 | 305,000 | 17.76% |
| FRSH | FRESHWORKS INC | $8.32 | 3.10% | 3.87% | 2.97% | -28.28% | -27.78% | -42.97% | -45.34% | N/A | N/A | $16.14 | $6.79 | 48.45% | 22.53% | 1.67 | 4,388,000 | -13.40% |
| OWLT | OWLET INC | $5.10 | 0.20% | 3.87% | -58.16% | -68.46% | -40.56% | 32.81% | 16.84% | -96.32% | N/A | $16.94 | $2.75 | 69.89% | 85.45% | 1.20 | 189,000 | 0.00% |
| WOLF | WOLFSPEED INC | $17.47 | 6.20% | 3.86% | -17.63% | -7.71% | -29.24% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 52.27% | 117.02% | 3.25 | 896,000 | 12.28% |
| ACET | ADICET BIO INC | $6.99 | 1.60% | 3.86% | -4.12% | -20.75% | -47.23% | -39.66% | -92.34% | -96.58% | N/A | $17.44 | $6.01 | 59.92% | 16.31% | 1.32 | 64,000 | -17.95% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.96 | 0.00% | 3.86% | 15.18% | -40.80% | -41.15% | 53.37% | -71.26% | N/A | N/A | $9.58 | $1.84 | 69.10% | 60.87% | 0.11 | 15,300 | -34.05% |
| SKYH | SKY HARBOUR GROUP CORP | $9.96 | 3.75% | 3.86% | 11.78% | 11.78% | 4.18% | -21.70% | 56.11% | -0.60% | N/A | $12.67 | $8.22 | 21.39% | 21.17% | 0.30 | 73,000 | -17.61% |
| DXC | DXC TECHNOLOGY CO | $12.66 | 0.96% | 3.86% | 3.86% | -10.09% | -6.84% | -28.19% | -50.02% | -60.25% | N/A | $17.26 | $11.55 | 26.65% | 9.66% | 1.27 | 1,979,000 | -15.82% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.17 | 1.59% | 3.85% | -19.13% | -11.29% | -5.19% | 7.26% | -14.06% | -21.38% | N/A | $51.72 | $32.08 | 22.33% | 25.22% | 0.81 | 674,000 | -37.71% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.81 | -1.22% | 3.85% | -4.82% | -40.88% | -52.35% | -55.00% | -61.61% | -79.23% | -82.16% | $2.21 | $0.74 | 63.35% | 9.46% | 0.25 | 29,700 | -83.03% |
| PDYN | PALLADYNE AI CORP | $6.48 | 4.52% | 3.85% | -13.25% | 37.29% | -34.35% | 3.35% | 128.65% | -88.95% | N/A | $13.00 | $4.14 | 50.15% | 56.52% | 1.46 | 1,326,000 | -10.83% |
| TWLO | TWILIO INC | $130.95 | 0.38% | 3.85% | 5.77% | -5.36% | 24.22% | 30.48% | 103.81% | -62.42% | N/A | $145.90 | $77.51 | 10.25% | 68.94% | 1.68 | 1,076,000 | -43.16% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.76 | 4.48% | 3.84% | 2.89% | -14.10% | -33.00% | -59.30% | -55.96% | N/A | N/A | $17.45 | $4.80 | 61.26% | 40.80% | 0.26 | 8,900 | -64.11% |
| EQIX | EQUINIX INC | $1,000.37 | 0.44% | 3.84% | 3.55% | 30.92% | 29.48% | 20.30% | 40.91% | 44.93% | 200.31% | $1.01k | $701.41 | 0.61% | 42.62% | 0.84 | 464,000 | 1.31% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $141.65 | -0.17% | 3.83% | 5.32% | 32.38% | 22.79% | 59.37% | 94.17% | 37.68% | 63.55% | $149.86 | $77.63 | 5.48% | 82.47% | 0.62 | 47,500 | -57.59% |
| ZM | ZOOM COMMUNICATIONS INC | $82.36 | 2.06% | 3.83% | 13.26% | -1.15% | 0.15% | 9.75% | 11.80% | -74.58% | N/A | $97.58 | $64.41 | 15.60% | 27.87% | 1.30 | 2,832,000 | -0.81% |
| SRE | SEMPRA | $99.20 | 1.84% | 3.83% | 3.69% | 10.58% | 11.11% | 36.19% | 32.64% | 48.24% | 88.72% | $99.28 | $61.90 | 0.08% | 60.26% | 0.56 | 3,475,000 | 78.02% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.99 | -3.55% | 3.82% | -34.00% | -18.75% | -67.25% | -65.07% | -64.86% | -80.96% | -44.22% | $13.99 | $2.61 | 78.63% | 14.56% | 1.72 | 1,159,000 | -13.31% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.35 | -0.68% | 3.82% | 15.08% | 7.67% | 30.63% | 58.76% | 82.01% | -30.73% | -41.92% | $5.28 | $2.25 | 17.61% | 93.33% | 0.54 | 63,000 | -1.56% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.36 | 1.96% | 3.82% | -1.97% | -39.98% | -22.90% | 24.16% | -10.03% | 60.87% | 193.93% | $59.65 | $26.96 | 40.72% | 31.16% | 0.54 | 13,600 | 16.24% |
| FPI | FARMLAND PARTNERS INC | $11.43 | 1.60% | 3.81% | -12.35% | 18.20% | 6.52% | 3.44% | 8.65% | 0.09% | 5.35% | $13.23 | $9.37 | 13.57% | 22.05% | 0.61 | 329,000 | -16.28% |
| POR | PORTLAND GENERAL ELECTRIC CO | $53.67 | 1.07% | 3.81% | -0.57% | 10.75% | 25.22% | 20.26% | 10.25% | 11.30% | 34.18% | $54.39 | $39.55 | 1.32% | 35.70% | 0.38 | 550,000 | -8.03% |
| EIX | EDISON INTERNATIONAL | $73.46 | -0.16% | 3.80% | -1.29% | 20.56% | 34.81% | 22.60% | 4.14% | 22.82% | 2.27% | $75.50 | $47.73 | 2.70% | 53.91% | 0.57 | 2,533,000 | -31.74% |
| HG | HAMILTON INSURANCE GROUP LTD | $30.33 | 1.27% | 3.80% | -3.87% | 11.22% | 25.59% | 43.34% | N/A | N/A | N/A | $32.21 | $16.80 | 5.84% | 80.54% | 0.50 | 565,000 | 1.25% |
| LYV | LIVE NATION ENTERTAINMENT INC | $155.75 | 2.04% | 3.80% | -3.75% | 7.18% | -0.59% | 15.67% | 124.72% | 77.90% | 613.14% | $175.25 | $113.20 | 11.13% | 37.59% | 1.14 | 2,223,000 | -13.03% |
| KRYS | KRYSTAL BIOTECH INC | $260.95 | 0.79% | 3.80% | 0.83% | 5.69% | 43.62% | 44.17% | 224.77% | 231.37% | N/A | $298.30 | $122.80 | 12.52% | 112.50% | 1.33 | 201,000 | -42.07% |
| CVLG | COVENANT LOGISTICS GROUP INC | $28.15 | 1.77% | 3.80% | -5.25% | 26.23% | 34.11% | 21.76% | 59.72% | 163.08% | 141.73% | $30.43 | $17.46 | 7.50% | 61.23% | 1.08 | 110,000 | 34.15% |
| FIVE | FIVE BELOW INC | $235.39 | 0.20% | 3.79% | 5.33% | 21.68% | 50.26% | 188.86% | 12.06% | 18.20% | 483.08% | $237.50 | $52.38 | 0.89% | 349.39% | 1.40 | 1,095,000 | 33.21% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.94 | 3.12% | 3.79% | 1.93% | -13.88% | -17.38% | -27.55% | -35.18% | -37.63% | -36.33% | $11.04 | $7.48 | 28.08% | 6.22% | 0.52 | 963,000 | -28.67% |
| DX | DYNEX CAPITAL INC | $12.87 | 0.94% | 3.79% | -7.21% | -8.59% | 1.66% | 0.47% | 6.54% | -32.79% | -35.49% | $14.93 | $10.79 | 13.80% | 19.28% | 0.70 | 3,372,000 | -29.14% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $148.23 | 1.69% | 3.79% | -4.35% | -18.12% | -27.68% | -34.99% | 13.40% | 28.23% | 72.94% | $233.78 | $135.82 | 36.59% | 9.14% | 0.59 | 980,000 | -14.63% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.38 | -1.79% | 3.78% | -12.93% | 1.86% | -47.18% | -77.41% | N/A | N/A | N/A | $3.89 | $0.25 | 90.13% | 53.60% | 0.63 | 1,363,000 | 924.81% |
| BWLP | BW LPG LTD | $17.57 | 2.99% | 3.78% | -6.19% | 37.27% | 27.04% | 61.79% | N/A | N/A | N/A | $18.84 | $7.86 | 6.76% | 123.54% | 0.93 | 279,000 | -21.85% |
| MGEE | MGE ENERGY INC | $78.81 | 1.42% | 3.78% | -3.71% | 0.47% | -3.31% | -15.32% | 2.98% | 8.91% | 53.60% | $94.00 | $72.17 | 16.16% | 9.20% | 0.40 | 167,000 | 33.60% |
| SPG | SIMON PROPERTY GROUP INC | $188.67 | 0.31% | 3.78% | -7.13% | 2.55% | 1.98% | 10.72% | 67.83% | 63.99% | -9.62% | $205.12 | $136.34 | 8.02% | 38.38% | 0.98 | 939,000 | -22.40% |
| TTGT | TECHTARGET INC | $4.12 | 6.46% | 3.78% | 15.08% | -20.31% | -25.90% | -67.04% | -88.48% | -94.20% | -43.25% | $9.92 | $3.41 | 58.47% | 20.82% | 1.34 | 219,000 | 24.43% |
| NWPX | NWPX INFRASTRUCTURE INC | $79.68 | -0.39% | 3.78% | -2.91% | 26.42% | 50.28% | 85.86% | 156.78% | 131.22% | 830.84% | $83.12 | $36.97 | 4.14% | 115.56% | 0.82 | 66,600 | -6.20% |
| BLCO | BAUSCH & LOMB CORP | $16.49 | -1.14% | 3.78% | -10.43% | -0.54% | 11.72% | 14.91% | -2.89% | N/A | N/A | $18.92 | $10.45 | 12.82% | 57.80% | 1.10 | 350,000 | -53.58% |
| VSCO | VICTORIA's SECRET & CO | $46.00 | -2.79% | 3.77% | -24.81% | -13.79% | 57.64% | 139.33% | 32.99% | N/A | N/A | $66.89 | $13.76 | 31.23% | 234.30% | 1.52 | 1,859,000 | -28.91% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.74 | -0.16% | 3.77% | 1.63% | 19.97% | 29.78% | 25.10% | 13.44% | 2.97% | -16.71% | $18.90 | $12.99 | 0.82% | 44.26% | 0.33 | 2,499,000 | -36.86% |
| RF | REGIONS FINANCIAL CORP | $26.47 | 0.49% | 3.76% | -5.36% | -3.96% | 1.03% | 20.21% | 42.47% | 26.11% | 236.34% | $31.53 | $17.74 | 16.05% | 49.21% | 1.10 | 7,609,000 | -23.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.