Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.15 | -0.03% | 5.33% | -2.15% | -12.44% | 4.83% | 6.24% | 45.40% | 54.85% | N/A | $110.90 | $84.66 | 15.10% | 11.22% | 0.59 | 1,944,000 | 37.77% |
| SFD | SMITHFIELD FOODS INC | $26.16 | 0.69% | 5.32% | -8.80% | 4.57% | 24.66% | 14.87% | N/A | N/A | N/A | $29.81 | $21.09 | 12.23% | 24.02% | 0.41 | 974,000 | -7.50% |
| TYGO | TIGO ENERGY INC | $3.98 | 4.52% | 5.32% | -14.05% | 24.18% | 137.71% | 328.87% | -59.22% | N/A | N/A | $5.33 | $0.92 | 25.29% | 331.67% | 0.63 | 499,000 | 63.61% |
| BLDR | BUILDERS FIRSTSOURCE INC | $73.86 | 0.39% | 5.31% | -18.18% | -30.88% | -26.24% | -32.49% | -38.30% | 66.70% | 530.53% | $151.03 | $65.10 | 51.10% | 13.46% | 1.46 | 3,211,000 | 11.38% |
| DGXX | DIGI POWER X INC | $7.70 | 3.12% | 5.31% | 124.93% | 228.10% | 85.95% | 463.12% | 378.31% | N/A | N/A | $9.20 | $1.18 | 16.30% | 552.54% | 2.41 | 9,127,000 | -15.98% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $70.74 | 0.78% | 5.30% | -5.30% | 13.48% | -11.87% | -37.57% | -9.05% | 22.79% | 268.42% | $117.35 | $62.56 | 39.72% | 13.08% | 0.92 | 236,000 | -62.30% |
| INTR | INTER & CO INC | $6.40 | -3.75% | 5.30% | -24.14% | -27.61% | -26.75% | -13.36% | 164.38% | N/A | N/A | $10.36 | $5.64 | 38.22% | 13.48% | 0.99 | 8,352,000 | 19.09% |
| POOL | POOL CORP | $181.69 | 1.62% | 5.30% | -21.17% | -15.50% | -22.00% | -39.16% | -46.12% | -57.13% | 109.20% | $345.00 | $172.68 | 47.34% | 5.22% | 1.04 | 705,000 | -1.26% |
| QUIK | QUICKLOGIC CORP | $20.17 | -0.30% | 5.29% | 61.92% | 151.38% | 234.61% | 290.49% | 247.32% | 244.35% | 42.22% | $22.69 | $4.80 | 11.11% | 320.21% | 1.47 | 363,000 | -50.00% |
| YSG | YATSEN HOLDING LTD | $2.39 | 8.37% | 5.28% | -20.55% | -38.77% | -58.09% | -47.46% | -45.47% | -94.72% | N/A | $11.57 | $2.15 | 79.34% | 11.16% | 1.10 | 443,000 | 27.67% |
| CIEN | CIENA CORP | $587.23 | -0.59% | 5.28% | 16.99% | 69.28% | 199.82% | 628.58% | 1,180.69% | 991.92% | 3,483.43% | $598.84 | $70.77 | 1.94% | 729.77% | 1.48 | 1,545,000 | -22.13% |
| JBTM | JBT MAREL CORP | $129.72 | 1.78% | 5.28% | 0.51% | -19.20% | -5.08% | 15.31% | 26.03% | -2.12% | 123.44% | $170.19 | $111.07 | 23.78% | 16.80% | 1.25 | 547,000 | 25.75% |
| GWH | ESS TECH INC | $0.92 | 3.90% | 5.27% | -15.96% | -34.38% | -61.37% | -47.07% | -94.68% | -99.35% | N/A | $13.87 | $0.57 | 93.35% | 63.19% | 1.68 | 346,000 | 45.99% |
| VRSK | VERISK ANALYTICS INC | $171.60 | -0.29% | 5.27% | -4.35% | -5.78% | -22.17% | -45.57% | -21.60% | -1.76% | 122.25% | $322.92 | $155.94 | 46.86% | 10.04% | 0.56 | 1,698,000 | -10.68% |
| UMBF | UMB FINANCIAL CORP | $130.95 | 0.20% | 5.26% | 6.95% | 9.30% | 20.14% | 28.47% | 119.71% | 34.38% | 131.94% | $136.11 | $98.16 | 3.79% | 33.40% | 1.04 | 537,000 | -33.37% |
| GM | GENERAL MOTORS CO | $77.21 | 2.05% | 5.25% | -0.27% | -1.09% | 10.97% | 59.88% | 139.77% | 39.20% | 157.57% | $87.62 | $46.82 | 11.88% | 64.91% | 1.19 | 6,308,000 | 2.67% |
| ERIE | ERIE INDEMNITY CO | $224.73 | -0.22% | 5.25% | -10.31% | -14.99% | -23.19% | -35.71% | -2.07% | 13.98% | 132.82% | $380.67 | $210.07 | 40.96% | 6.98% | 0.49 | 221,000 | 76.80% |
| REBN | REBORN COFFEE INC | $2.13 | 4.00% | 5.24% | -5.96% | 31.55% | 38.13% | -23.00% | -68.39% | N/A | N/A | $3.43 | $1.37 | 38.05% | 55.68% | 1.06 | 9,800 | -10.09% |
| NICE | NICE LTD | $95.35 | -0.93% | 5.24% | -10.55% | -17.40% | -10.38% | -41.55% | -51.44% | -57.95% | 48.31% | $180.61 | $84.40 | 47.21% | 12.98% | 1.05 | 326,000 | -46.91% |
| CHMG | CHEMUNG FINANCIAL CORP | $68.82 | 0.17% | 5.24% | 3.72% | 22.34% | 33.40% | 46.59% | 99.42% | 54.71% | 119.55% | $70.83 | $43.20 | 2.84% | 59.31% | 0.38 | 33,300 | -21.65% |
| ATI | ATI INC | $160.41 | 1.17% | 5.23% | 5.86% | 1.90% | 66.23% | 115.95% | 333.70% | 597.12% | 1,280.02% | $171.11 | $70.42 | 6.25% | 127.79% | 1.28 | 1,324,000 | -18.77% |
| SEPN | SEPTERNA INC | $27.92 | 1.58% | 5.23% | 9.67% | 1.29% | -0.53% | 199.16% | N/A | N/A | N/A | $32.63 | $9.05 | 14.43% | 208.68% | 1.35 | 232,000 | 6.42% |
| ERII | ENERGY RECOVERY INC | $8.62 | 2.67% | 5.23% | -18.13% | -44.89% | -36.24% | -28.92% | -65.27% | -51.21% | -20.56% | $18.32 | $8.14 | 52.95% | 5.96% | 1.14 | 647,000 | -28.67% |
| HTO | H2O AMERICA | $57.58 | 0.96% | 5.23% | -3.18% | 5.31% | 29.24% | 11.06% | -23.02% | -9.71% | 75.14% | $61.87 | $43.75 | 6.93% | 31.61% | 0.28 | 429,000 | -36.35% |
| MAGN | MAGNERA CORP | $10.56 | -0.95% | 5.23% | 1.26% | -20.27% | -22.35% | -11.88% | -78.25% | -94.52% | -95.85% | $15.52 | $7.82 | 31.96% | 35.04% | 1.48 | 202,000 | -35.67% |
| HD | HOME DEPOT INC | $313.78 | -0.23% | 5.23% | -7.78% | -16.96% | -6.98% | -14.49% | 7.71% | -0.56% | 138.22% | $426.75 | $289.10 | 26.47% | 8.54% | 0.85 | 3,528,000 | -28.87% |
| LFWD | LIFEWARD LTD | $6.34 | 11.20% | 5.22% | -7.84% | 53.43% | 1.10% | -53.37% | -86.36% | -95.39% | -99.96% | $15.35 | $4.14 | 58.69% | 53.14% | 0.95 | 5,400 | 92.86% |
| HWC | HANCOCK WHITNEY CORP | $66.66 | 1.26% | 5.22% | 0.24% | -0.60% | 14.23% | 23.06% | 82.68% | 36.12% | 157.04% | $75.43 | $52.89 | 11.63% | 26.04% | 1.12 | 587,000 | -14.06% |
| PLRX | PLIANT THERAPEUTICS INC | $1.23 | -1.63% | 5.22% | -6.20% | -1.63% | -22.93% | -9.70% | -94.53% | -95.76% | N/A | $1.95 | $1.09 | 36.92% | 12.84% | 1.01 | 270,000 | -82.79% |
| RBCAA | REPUBLIC BANCORP INC | $79.55 | -0.18% | 5.21% | 9.59% | 14.34% | 18.17% | 12.77% | 94.39% | 75.18% | 184.32% | $79.80 | $63.97 | 0.31% | 24.36% | 0.66 | 52,300 | -9.83% |
| MP | MP MATERIALS CORP | $61.74 | 4.41% | 5.21% | -6.84% | 15.73% | 9.18% | 221.02% | 195.42% | 143.43% | N/A | $100.25 | $18.64 | 38.41% | 231.22% | 1.63 | 8,254,000 | 6.78% |
| LAMR | LAMAR ADVERTISING CO | $152.61 | 0.32% | 5.19% | 14.64% | 15.96% | 15.90% | 33.54% | 63.27% | 47.24% | 141.06% | $158.69 | $113.05 | 3.83% | 34.99% | 1.01 | 437,000 | -7.81% |
| ANGX | ANGEL STUDIOS INC | $2.62 | 8.40% | 5.19% | 21.37% | -13.94% | -40.34% | -75.52% | -72.80% | N/A | N/A | $60.00 | $2.05 | 95.63% | 28.12% | 0.24 | 1,276,000 | -36.45% |
| BMEA | BIOMEA FUSION INC | $1.37 | 3.65% | 5.19% | -23.24% | 10.94% | 40.59% | -2.07% | -95.51% | -91.89% | N/A | $3.08 | $0.87 | 55.52% | 57.11% | 1.11 | 778,000 | -31.39% |
| ACFN | ACORN ENERGY INC | $17.31 | 0.87% | 5.18% | -6.43% | 1.07% | 31.57% | -2.62% | 250.88% | 83.40% | 396.02% | $33.00 | $12.42 | 47.55% | 39.37% | 0.33 | 5,400 | -68.97% |
| TIPT | TIPTREE INC | $16.96 | 2.95% | 5.18% | 1.87% | 4.74% | -6.43% | -19.28% | 30.88% | 57.01% | 208.48% | $27.41 | $15.49 | 38.12% | 9.49% | 0.74 | 126,000 | -34.03% |
| FIVN | FIVE9 INC | $21.84 | 4.21% | 5.18% | 37.19% | 28.30% | 19.35% | -15.58% | -64.39% | -86.80% | 134.16% | $30.38 | $13.29 | 28.11% | 64.33% | 1.47 | 3,201,000 | -4.30% |
| SOTK | SONO TEK CORP | $5.09 | 3.93% | 5.17% | 22.74% | 29.98% | 36.16% | 40.32% | -3.82% | 25.95% | 418.63% | $5.70 | $3.23 | 10.70% | 57.59% | 0.23 | 25,400 | 38.80% |
| KFRC | KFORCE INC | $41.12 | 1.00% | 5.17% | 21.43% | 57.91% | 39.18% | 1.12% | -29.92% | -31.47% | 132.53% | $47.48 | $24.49 | 13.40% | 67.91% | 0.79 | 159,000 | -13.11% |
| NRIM | NORTHRIM BANCORP INC | $24.49 | 0.61% | 5.16% | 1.40% | 1.52% | 0.57% | 12.84% | 161.24% | 122.54% | 262.62% | $30.82 | $19.60 | 20.54% | 24.95% | 0.70 | 108,000 | -21.17% |
| RYZ | RYERSON HOLDING CORP | $25.45 | 4.87% | 5.16% | 3.81% | -5.22% | 23.97% | 26.61% | -25.34% | 59.34% | 112.33% | $30.90 | $19.02 | 17.64% | 33.81% | 1.31 | 156,000 | -43.48% |
| CSPI | CSP INC | $9.42 | 3.82% | 5.16% | 6.07% | 10.26% | -11.97% | -31.94% | 64.37% | 85.05% | 159.42% | $15.49 | $7.55 | 39.19% | 24.77% | 0.85 | 12,600 | 36.96% |
| APLE | APPLE HOSPITALITY REIT INC | $14.51 | -0.28% | 5.16% | 11.57% | 18.51% | 22.63% | 24.96% | -3.53% | -6.34% | -20.45% | $14.54 | $10.85 | 0.21% | 33.73% | 0.99 | 1,297,000 | -50.06% |
| CLX | CLOROX CO | $95.17 | -0.06% | 5.15% | -1.80% | -24.97% | -9.98% | -27.34% | -41.59% | -46.81% | -26.30% | $132.03 | $84.70 | 27.92% | 12.36% | 0.31 | 1,921,000 | -6.06% |
| AMWL | AMERICAN WELL CORP | $7.91 | 0.63% | 5.15% | 32.23% | 48.51% | 100.50% | 7.57% | -82.15% | -96.55% | N/A | $9.15 | $3.71 | 13.55% | 113.21% | 1.53 | 18,000 | -32.33% |
| MBUU | MALIBU BOATS INC | $26.86 | 2.64% | 5.15% | 9.36% | -9.75% | 1.85% | -8.19% | -48.98% | -64.04% | 110.46% | $39.65 | $23.84 | 32.26% | 12.67% | 1.24 | 325,000 | 23.11% |
| VCEL | VERICEL CORP | $35.15 | -1.19% | 5.15% | 1.05% | -9.20% | -10.67% | -16.07% | 0.61% | -34.27% | 1,118.60% | $45.97 | $28.95 | 23.54% | 21.42% | 1.48 | 644,000 | 2.88% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $59.57 | -0.54% | 5.15% | 4.18% | 9.00% | 22.34% | 22.01% | 48.79% | 35.27% | 64.22% | $59.86 | $43.64 | 0.48% | 36.50% | 0.76 | 51,700 | -4.26% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.61 | 1.53% | 5.15% | -0.02% | -0.33% | 7.83% | 29.26% | 52.29% | 52.00% | 109.04% | $139.44 | $100.72 | 7.05% | 28.68% | 0.32 | 3,639,000 | -37.39% |
| PDM | PIEDMONT REALTY TRUST INC | $8.08 | 1.49% | 5.13% | 1.99% | 7.61% | -1.68% | 27.13% | 23.49% | -56.08% | -58.71% | $9.19 | $6.32 | 12.08% | 27.85% | 1.02 | 462,000 | -22.48% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.14 | -0.97% | 5.13% | -0.24% | -14.41% | -16.16% | 50.74% | 7.33% | -0.24% | 1,074.79% | $6.61 | $2.63 | 37.35% | 57.71% | 0.95 | 100,000 | -10.71% |
| SYY | SYSCO CORP | $77.00 | -0.92% | 5.13% | 1.01% | -14.69% | 2.13% | 5.99% | 6.25% | -5.08% | 57.66% | $91.85 | $68.19 | 16.16% | 12.92% | 0.62 | 3,771,000 | 22.40% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $58.27 | 3.16% | 5.12% | 8.21% | 26.47% | 50.16% | 63.56% | 168.83% | 159.32% | 199.05% | $62.31 | $32.71 | 6.48% | 78.14% | 0.69 | 52,000 | -37.35% |
| ACHR | ARCHER AVIATION INC | $6.12 | 3.92% | 5.12% | 4.95% | -8.62% | -14.52% | -40.00% | 96.30% | -35.82% | N/A | $14.62 | $4.80 | 58.14% | 27.50% | 2.05 | 62,112,000 | 32.76% |
| TEM | TEMPUS AI INC | $46.49 | -0.67% | 5.12% | -16.81% | -19.39% | -39.28% | -22.06% | N/A | N/A | N/A | $104.32 | $41.73 | 55.44% | 11.41% | 2.70 | 3,782,000 | -12.86% |
| PEB | PEBBLEBROOK HOTEL TRUST | $14.86 | -0.54% | 5.12% | 8.36% | 20.36% | 32.56% | 62.95% | 8.20% | -32.39% | -38.47% | $14.96 | $8.70 | 0.67% | 70.80% | 1.42 | 1,237,000 | -19.88% |
| CIVB | CIVISTA BANCSHARES INC | $25.65 | -0.74% | 5.12% | 3.58% | 6.88% | 14.22% | 14.02% | 59.42% | 7.52% | 120.43% | $28.31 | $18.95 | 9.40% | 35.39% | 0.66 | 70,000 | -23.50% |
| THFF | FIRST FINANCIAL CORP | $69.33 | -1.08% | 5.12% | 4.56% | 6.77% | 18.88% | 34.37% | 100.58% | 51.86% | 90.98% | $69.42 | $49.70 | 0.13% | 39.50% | 0.63 | 107,000 | 0.94% |
| T | AT&T INC | $25.34 | -0.32% | 5.12% | -2.77% | -11.43% | -1.41% | -7.23% | 54.21% | -15.09% | -34.08% | $29.79 | $22.95 | 14.94% | 10.41% | 0.32 | 35,774,000 | -11.29% |
| NWGL | CL WORKSHOP GROUP LTD | $0.83 | 3.98% | 5.12% | -4.11% | -34.12% | -20.83% | -48.93% | N/A | N/A | N/A | $6.61 | $0.61 | 87.44% | 35.40% | 0.28 | 8,700 | 7.41% |
| DOCS | DOXIMITY INC | $19.39 | 2.84% | 5.11% | -17.81% | -16.08% | -60.08% | -61.10% | -37.30% | N/A | N/A | $76.51 | $17.15 | 74.66% | 13.06% | 1.44 | 3,096,000 | -31.14% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $38.37 | 0.29% | 5.11% | 6.12% | 16.57% | 34.17% | 70.42% | N/A | N/A | N/A | $41.36 | $19.17 | 7.23% | 100.16% | 0.80 | 493,000 | 46.29% |
| LAB | STANDARD BIOTOOLS INC | $1.04 | -0.96% | 5.10% | 9.34% | -7.21% | -27.46% | 7.85% | -57.61% | -82.12% | -88.05% | $1.72 | $0.87 | 39.53% | 19.54% | 1.48 | 1,953,000 | 37.05% |
| ADTN | ADTRAN HOLDINGS INC | $14.83 | 5.66% | 5.10% | -7.55% | 53.33% | 113.20% | 99.11% | 72.01% | -21.41% | -16.25% | $18.69 | $7.11 | 20.65% | 108.58% | 1.29 | 1,481,000 | 46.63% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $111.01 | -0.19% | 5.09% | 0.78% | 7.32% | 10.99% | 23.87% | 160.58% | 352.06% | N/A | $134.82 | $87.08 | 17.66% | 27.48% | 0.63 | 177,000 | 31.11% |
| GS | GOLDMAN SACHS GROUP INC | $988.17 | 0.87% | 5.09% | 6.62% | 11.70% | 26.06% | 66.61% | 206.76% | 170.64% | 541.19% | $999.50 | $582.50 | 1.13% | 69.64% | 1.15 | 2,447,000 | 0.53% |
| ROCK | GIBRALTAR INDUSTRIES INC | $35.54 | 4.61% | 5.09% | -6.98% | -26.23% | -22.77% | -37.51% | -34.94% | -53.12% | 30.94% | $75.08 | $33.56 | 52.66% | 5.90% | 1.20 | 500,000 | 50.60% |
| SRFM | SURF AIR MOBILITY INC | $1.20 | 3.33% | 5.08% | 3.33% | -36.08% | -40.67% | -50.60% | N/A | N/A | N/A | $9.91 | $1.01 | 87.89% | 18.81% | 2.23 | 1,400,000 | -45.76% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.12 | 0.43% | 5.07% | 3.93% | -2.80% | 5.30% | 11.58% | -3.95% | -37.29% | -19.07% | $44.70 | $35.26 | 5.77% | 19.46% | 0.51 | 44,600 | -19.93% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $56.21 | 0.00% | 5.07% | 13.14% | 6.66% | 48.63% | 77.99% | 211.76% | 20.57% | 39.76% | $59.95 | $29.38 | 6.24% | 91.32% | 0.86 | 40,400 | -6.91% |
| NNDM | NANO DIMENSION LTD | $1.61 | 3.11% | 5.06% | -8.29% | -17.00% | 3.11% | 4.40% | -32.24% | -74.18% | -97.64% | $2.32 | $1.31 | 30.60% | 22.90% | 1.22 | 1,645,000 | -9.47% |
| GAIA | GAIA INC | $2.37 | 5.06% | 5.06% | -17.00% | -19.42% | -36.48% | -42.76% | -6.74% | -77.49% | -67.41% | $6.39 | $2.30 | 62.91% | 3.04% | 0.92 | 83,000 | -23.15% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.64 | 1.22% | 5.06% | -19.42% | -23.15% | -99.17% | -99.31% | -99.98% | -100.00% | N/A | $1.05k | $1.25 | 99.84% | 31.20% | 1.83 | 19,100 | 29.93% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.96 | -1.44% | 5.05% | -10.68% | -26.63% | 7.52% | 60.28% | -46.53% | -60.25% | -64.71% | $10.80 | $4.15 | 35.56% | 67.71% | 1.40 | 501,000 | -30.80% |
| TOPP | TOPPOINT HOLDINGS INC | $0.85 | 7.14% | 5.05% | 11.59% | 22.00% | -14.49% | -39.80% | N/A | N/A | N/A | $3.86 | $0.67 | 77.88% | 27.46% | -0.05 | 31,400 | -36.57% |
| RYDE | RYDE GROUP LTD | $0.95 | 9.47% | 5.05% | -29.25% | 346.35% | 109.68% | 383.72% | N/A | N/A | N/A | $1.55 | $0.16 | 38.71% | 493.75% | 0.73 | 27,500 | -64.29% |
| SNDK | SANDISK CORP | $1,542.24 | -4.12% | 5.05% | 51.03% | 121.86% | 551.52% | 3,807.74% | N/A | N/A | N/A | $1.60k | $35.79 | 3.61% | 4,209.14% | 2.65 | 13,247,000 | 48.84% |
| ADP | AUTOMATIC DATA PROCESSING INC | $220.08 | 2.38% | 5.05% | 11.71% | 9.52% | -9.91% | -29.95% | 4.05% | 14.35% | 164.29% | $329.93 | $188.16 | 33.30% | 16.96% | 0.73 | 2,189,000 | -22.24% |
| MOG.A | MOOG INC | $314.95 | 1.27% | 5.05% | 7.22% | -7.49% | 44.44% | 76.51% | 219.36% | 269.36% | 513.46% | $354.20 | $171.11 | 11.08% | 84.06% | 1.01 | 199,000 | -16.74% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.48 | -0.91% | 5.05% | 0.00% | 4.88% | 9.58% | 25.87% | N/A | 13.39% | 68.69% | $41.12 | $28.70 | 3.99% | 37.56% | 0.10 | 61,000 | 101.99% |
| KG | KESTREL GROUP LTD | $11.42 | -3.33% | 5.04% | 5.65% | -16.43% | -21.26% | -66.55% | N/A | N/A | N/A | $36.80 | $8.07 | 68.97% | 41.51% | 1.48 | 3,800 | -22.45% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.47 | -1.03% | 5.03% | -14.35% | -30.61% | -8.17% | -6.54% | 13.75% | -45.76% | -65.13% | $27.18 | $14.53 | 39.40% | 13.35% | 1.92 | 28,291,000 | -14.21% |
| PODD | INSULET CORP | $156.89 | -1.29% | 5.03% | -20.01% | -37.90% | -54.12% | -51.75% | -49.48% | -39.69% | 432.38% | $354.88 | $145.59 | 55.79% | 7.77% | 1.07 | 915,000 | -18.95% |
| STZ | CONSTELLATION BRANDS INC | $150.83 | -0.88% | 5.02% | -4.70% | -6.22% | 13.16% | -19.08% | -36.51% | -36.78% | -3.10% | $186.40 | $126.45 | 19.08% | 19.28% | 0.50 | 1,629,000 | -12.51% |
| AKR | ACADIA REALTY TRUST | $21.82 | 0.64% | 5.02% | 5.78% | 6.81% | 9.04% | 15.58% | 69.18% | 2.28% | -34.49% | $22.36 | $18.04 | 2.42% | 20.95% | 0.92 | 1,309,000 | 100.46% |
| PPG | PPG INDUSTRIES INC | $106.63 | 1.08% | 5.01% | -3.48% | -14.02% | 10.93% | -3.08% | -23.39% | -39.98% | 1.27% | $133.43 | $93.39 | 20.09% | 14.18% | 1.02 | 1,164,000 | -63.94% |
| NUWE | NUWELLIS INC | $1.00 | 5.32% | 5.00% | -8.30% | -37.87% | -51.39% | -97.27% | -99.98% | -100.00% | -100.00% | $40.07 | $0.90 | 97.51% | 10.65% | 0.97 | 19,300 | 34.97% |
| ATOM | ATOMERA INC | $8.51 | 8.58% | 5.00% | 45.74% | 54.39% | 323.85% | 39.58% | -6.57% | -43.35% | N/A | $11.47 | $1.89 | 25.81% | 350.03% | 2.44 | 1,914,000 | 75.27% |
| NMAX | NEWSMAX INC | $7.38 | 2.44% | 5.00% | -18.18% | 35.97% | -11.06% | -67.93% | N/A | N/A | N/A | $23.28 | $5.11 | 68.30% | 44.42% | 1.11 | 1,413,000 | 32.30% |
| BOX | BOX INC | $25.40 | 1.97% | 4.99% | 5.63% | 18.70% | -13.81% | -17.15% | -6.46% | 10.92% | 118.75% | $38.80 | $21.34 | 34.54% | 19.03% | 0.80 | 1,107,000 | -14.65% |
| MTN | VAIL RESORTS INC | $126.88 | 0.58% | 4.99% | -1.94% | -9.15% | -5.47% | -14.00% | -47.05% | -60.20% | 0.54% | $175.51 | $118.55 | 27.71% | 7.03% | 0.92 | 345,000 | -19.95% |
| SPSC | SPS COMMERCE INC | $53.48 | 0.45% | 4.98% | -7.24% | -0.92% | -33.79% | -63.12% | -67.07% | -43.79% | 102.64% | $147.61 | $49.04 | 63.77% | 9.05% | 1.21 | 367,000 | -10.49% |
| JL | J-LONG GROUP LTD | $6.70 | 0.37% | 4.98% | 12.65% | 52.84% | 38.95% | 32.12% | N/A | N/A | N/A | $8.22 | $1.50 | 18.49% | 346.67% | 1.11 | 1,600 | -5.88% |
| ASH | ASHLAND INC | $56.26 | 1.69% | 4.97% | 0.79% | -9.25% | 14.15% | 14.33% | -36.60% | -36.44% | -49.15% | $65.65 | $46.30 | 14.30% | 21.53% | 0.94 | 525,000 | -49.71% |
| INFY | INFOSYS LTD | $12.64 | 0.24% | 4.97% | -6.01% | -8.91% | -26.64% | -29.77% | -19.04% | -32.14% | 37.79% | $30.00 | $11.56 | 57.87% | 9.39% | 0.78 | 16,169,000 | -43.81% |
| PCB | PCB BANCORP | $24.55 | -0.04% | 4.96% | 2.21% | 10.99% | 13.14% | 23.94% | 75.04% | 52.90% | N/A | $25.15 | $18.78 | 2.39% | 30.72% | 0.71 | 26,400 | -6.71% |
| LEVI | LEVI STRAUSS & CO | $21.75 | 1.24% | 4.96% | -3.51% | 1.19% | 6.12% | 22.81% | 66.57% | -20.01% | N/A | $24.82 | $16.50 | 12.37% | 31.82% | 1.31 | 2,360,000 | -7.41% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.90 | -1.43% | 4.95% | -0.03% | -9.92% | -4.36% | 13.95% | 203.65% | 115.77% | 91.55% | $40.43 | $27.13 | 18.62% | 21.27% | 1.15 | 3,819,000 | -24.44% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.35 | 3.18% | 4.94% | -15.34% | -42.20% | -45.35% | 118.79% | N/A | N/A | N/A | $17.55 | $2.30 | 69.52% | 132.61% | 0.72 | 110,000 | -55.47% |
| PLCE | CHILDRENS PLACE INC | $3.38 | 0.59% | 4.94% | -4.76% | -18.66% | -55.61% | -42.47% | -85.56% | -96.43% | -95.30% | $9.56 | $2.76 | 64.64% | 22.46% | 1.74 | 227,000 | 18.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.