Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNXT | RENOVORX INC | $1.18 | 2.61% | 5.36% | -1.67% | -9.23% | 16.83% | 26.88% | -34.81% | N/A | N/A | $1.69 | $0.75 | 30.18% | 57.33% | 0.89 | 150,000 | 51.52% |
| CARG | CARGURUS INC | $36.79 | 1.60% | 5.36% | -2.80% | 9.40% | 30.09% | 14.43% | 184.97% | 76.20% | N/A | $41.33 | $24.65 | 10.98% | 49.25% | 1.49 | 640,000 | -17.31% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $166.05 | -1.91% | 5.35% | 5.05% | 17.16% | 42.50% | 7.19% | 73.40% | 160.63% | 296.96% | $171.51 | $100.86 | 3.18% | 64.64% | 1.06 | 205,000 | -43.53% |
| WRD | WERIDE INC | $10.64 | 5.14% | 5.35% | -6.58% | 3.10% | 50.07% | -35.71% | N/A | N/A | N/A | $44.00 | $6.03 | 75.82% | 76.45% | 2.36 | 7,005,000 | 49.01% |
| WAFD | WAFD INC | $29.57 | 2.04% | 5.34% | -4.74% | 0.14% | 3.65% | -13.44% | -20.72% | 30.15% | 18.47% | $38.62 | $23.75 | 23.43% | 24.51% | 0.92 | 410,000 | -11.45% |
| TFSL | TFS FINANCIAL CORP | $13.61 | 1.80% | 5.34% | 2.10% | 6.75% | 5.26% | 5.67% | 3.81% | -16.81% | -25.30% | $15.00 | $11.29 | 9.24% | 20.55% | 0.69 | 382,000 | -12.18% |
| CCK | CROWN HOLDINGS INC | $98.85 | -0.12% | 5.34% | 2.72% | -5.13% | 10.45% | 3.83% | 16.28% | 12.07% | 87.86% | $109.24 | $75.98 | 9.51% | 30.10% | 0.81 | 1,340,000 | -31.91% |
| PHR | PHREESIA INC | $23.48 | -0.04% | 5.34% | -0.76% | -13.20% | -4.51% | 29.37% | -4.40% | -36.68% | N/A | $32.76 | $17.07 | 28.33% | 37.55% | 1.60 | 303,000 | -39.64% |
| CBNA | CHAIN BRIDGE BANCORP INC | $31.18 | -0.70% | 5.34% | -1.24% | 15.74% | 27.89% | 48.12% | N/A | N/A | N/A | $33.25 | $20.01 | 6.23% | 55.82% | 0.42 | 1,800 | 100.00% |
| ZM | ZOOM COMMUNICATIONS INC | $84.28 | 1.80% | 5.34% | 1.53% | 11.44% | 11.64% | 15.99% | 4.55% | -83.72% | N/A | $92.80 | $64.41 | 9.18% | 30.85% | 1.27 | 2,914,000 | -20.79% |
| HRI | HERC HOLDINGS INC | $131.91 | 2.72% | 5.33% | 7.40% | -10.44% | 18.36% | -36.95% | 23.80% | 196.16% | N/A | $246.88 | $96.19 | 46.57% | 37.14% | 1.64 | 374,000 | -24.29% |
| CGON | CG ONCOLOGY INC | $43.67 | 4.03% | 5.33% | 19.06% | 67.06% | 102.93% | 19.81% | N/A | N/A | N/A | $45.56 | $14.80 | 4.15% | 195.07% | 1.55 | 652,000 | 20.74% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.87 | -0.28% | 5.33% | 6.67% | 6.99% | 9.91% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 1.09% | 10.81% | 0.00 | 3,327,000 | 1.71% |
| LAKE | LAKELAND INDUSTRIES INC | $16.80 | 2.44% | 5.33% | 13.13% | 13.21% | 0.54% | -19.42% | 43.22% | -31.40% | 36.36% | $27.28 | $12.76 | 38.42% | 31.66% | 0.75 | 58,000 | 2.47% |
| GPOR | GULFPORT ENERGY CORP | $186.67 | 0.72% | 5.33% | 7.23% | 7.68% | 8.94% | 28.58% | 115.45% | N/A | N/A | $210.32 | $136.45 | 11.24% | 36.80% | 0.82 | 204,000 | -19.37% |
| TPST | TEMPEST THERAPEUTICS INC | $10.68 | 3.44% | 5.33% | 16.09% | 65.97% | 32.67% | -22.50% | -53.85% | -96.62% | -99.97% | $15.73 | $5.35 | 32.10% | 99.63% | 2.60 | 26,700 | -11.00% |
| CTS | CTS CORP | $42.16 | 0.00% | 5.32% | 3.18% | 0.38% | 4.93% | -11.09% | -4.83% | 59.03% | 109.13% | $59.68 | $34.02 | 29.36% | 23.93% | 1.04 | 234,000 | 26.49% |
| RDZN | ROADZEN INC | $1.39 | 0.72% | 5.30% | 53.08% | 12.10% | 57.42% | 54.79% | -86.17% | N/A | N/A | $2.99 | $0.68 | 53.51% | 104.41% | 0.81 | 174,000 | -47.90% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $52.83 | 1.56% | 5.30% | 12.17% | 60.82% | 68.52% | 56.30% | 55.89% | 168.17% | 238.87% | $53.28 | $29.16 | 0.84% | 81.17% | 0.70 | 840,000 | -5.83% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $99.13 | 4.31% | 5.30% | 7.24% | 34.25% | 124.99% | 76.26% | 90.23% | 150.58% | 238.33% | $104.90 | $37.21 | 5.50% | 166.41% | 1.07 | 354,000 | 168.18% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.92 | 1.47% | 5.29% | -2.69% | 7.79% | 7.57% | 12.83% | 30.71% | 113.69% | 78.88% | $17.04 | $12.69 | 6.57% | 25.45% | 0.38 | 12,000 | 10.09% |
| IRIX | IRIDEX CORP | $1.10 | 0.46% | 5.29% | -7.98% | -17.05% | -5.60% | -28.90% | -54.75% | -43.70% | -86.65% | $1.95 | $0.78 | 43.85% | 40.03% | 0.87 | 21,000 | -70.00% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $308.82 | -1.62% | 5.29% | 0.11% | -7.37% | 26.52% | -14.70% | 16.22% | 4.65% | 305.06% | $427.76 | $205.73 | 27.80% | 50.11% | 1.52 | 601,000 | -19.65% |
| CLW | CLEARWATER PAPER CORP | $19.93 | -0.15% | 5.28% | -5.32% | -33.32% | -19.18% | -27.63% | -52.68% | -47.34% | -58.98% | $33.57 | $18.70 | 40.62% | 6.58% | 0.70 | 146,000 | -55.89% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.76 | -0.36% | 5.28% | -5.74% | -11.46% | -7.91% | -1.99% | 41.67% | 157.45% | -44.41% | $21.00 | $15.58 | 20.19% | 7.61% | 0.77 | 2,999,000 | -42.39% |
| WLK | WESTLAKE CORP | $79.22 | 0.55% | 5.28% | 0.43% | -3.64% | -16.39% | -41.23% | -16.38% | 13.11% | 33.25% | $139.59 | $68.55 | 43.25% | 15.57% | 1.09 | 892,000 | -28.81% |
| NEOG | NEOGEN CORP | $6.19 | 1.98% | 5.27% | 14.21% | 20.90% | 19.04% | -54.42% | -44.93% | -82.81% | -67.85% | $16.79 | $3.87 | 63.13% | 59.95% | 0.79 | 2,635,000 | -7.61% |
| CSGP | COSTAR GROUP INC | $77.89 | 0.30% | 5.27% | -7.33% | -16.21% | -6.40% | 5.38% | 9.10% | -6.24% | 308.66% | $97.43 | $68.41 | 20.06% | 13.86% | 1.06 | 2,143,000 | 17.55% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.99 | 8.71% | 5.27% | -8.73% | -13.05% | -4.31% | -26.49% | 5.94% | 146.06% | N/A | $15.47 | $8.06 | 35.42% | 23.95% | 0.59 | 85,000 | 138.76% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.59 | 4.07% | 5.27% | -2.80% | -11.04% | -7.13% | -12.95% | -54.43% | -70.81% | -21.09% | $20.87 | $13.24 | 30.09% | 10.20% | 0.59 | 201,000 | 35.81% |
| ARES | ARES MANAGEMENT CORP | $149.34 | 0.61% | 5.27% | -11.23% | -18.10% | -2.37% | -12.58% | 116.65% | 244.18% | 828.15% | $200.49 | $110.63 | 25.51% | 34.99% | 1.46 | 1,746,000 | 4.68% |
| ZYXI | ZYNEX INC | $1.40 | 2.94% | 5.26% | -6.67% | -44.66% | -44.44% | -83.70% | -84.46% | -89.11% | 803.23% | $9.33 | $1.23 | 84.99% | 13.82% | 1.23 | 95,000 | 46.15% |
| FLD | FOLD HOLDINGS INC | $4.00 | 3.63% | 5.26% | 7.82% | -9.30% | 1.01% | -63.18% | -59.72% | N/A | N/A | $14.00 | $2.51 | 71.43% | 59.36% | 0.26 | 89,500 | 14.74% |
| FROG | JFROG LTD | $49.83 | 3.17% | 5.26% | -0.60% | 19.73% | 49.95% | 70.42% | 101.41% | -41.42% | N/A | $51.94 | $27.00 | 4.05% | 84.56% | 1.28 | 405,000 | -33.93% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | 0.13% | 5.26% | 1.69% | -1.88% | 2.90% | -36.09% | -41.28% | -6.02% | -3.88% | $15.09 | $6.75 | 48.24% | 15.70% | 0.55 | 5,900 | -86.89% |
| FFIC | FLUSHING FINANCIAL CORP | $13.22 | 2.01% | 5.25% | -5.03% | 8.99% | 7.39% | -12.33% | -35.20% | 7.48% | -37.46% | $18.59 | $10.65 | 28.89% | 24.13% | 0.87 | 135,000 | -51.09% |
| NUE | NUCOR CORP | $138.70 | 0.18% | 5.25% | 1.69% | -1.93% | 20.31% | -1.87% | 2.93% | 187.28% | 227.28% | $170.52 | $97.59 | 18.66% | 42.13% | 1.17 | 1,134,000 | 15.83% |
| NGVT | INGEVITY CORP | $57.17 | 1.42% | 5.25% | 3.36% | 24.93% | 74.03% | 77.49% | -11.54% | -2.32% | N/A | $60.77 | $28.49 | 5.92% | 100.67% | 1.25 | 152,000 | 8.57% |
| SRCE | 1ST SOURCE CORP | $61.02 | 3.63% | 5.24% | -2.54% | -1.56% | 3.86% | 2.57% | 5.99% | 72.37% | 90.57% | $68.13 | $52.14 | 10.43% | 17.03% | 0.75 | 96,000 | 3.78% |
| AMZN | AMAZON COM INC | $224.21 | 1.41% | 5.24% | 1.82% | -3.45% | 20.19% | 20.30% | 87.12% | 39.82% | 636.78% | $242.52 | $161.38 | 7.55% | 38.93% | 1.47 | 38,685,000 | 22.65% |
| RDWR | RADWARE LTD | $26.50 | 0.99% | 5.24% | -2.47% | -7.31% | 14.87% | 18.89% | 17.31% | 12.34% | 86.75% | $31.57 | $18.46 | 16.06% | 43.58% | 0.91 | 105,000 | 101.92% |
| PRFX | PAINREFORM LTD | $1.31 | 3.57% | 5.24% | -12.42% | -11.22% | -43.75% | -53.39% | -99.09% | -99.88% | N/A | $16.63 | $1.20 | 92.15% | 8.75% | 0.96 | 153,000 | 322.65% |
| DAN | DANA INC | $19.88 | 0.15% | 5.24% | 0.25% | 21.59% | 58.66% | 93.01% | 46.72% | 31.05% | 20.12% | $21.40 | $7.58 | 7.10% | 162.27% | 1.63 | 2,492,000 | 41.91% |
| DOCU | DOCUSIGN INC | $71.49 | 0.58% | 5.24% | -14.90% | -11.00% | -12.46% | 1.29% | 47.49% | -67.53% | N/A | $107.86 | $66.35 | 33.72% | 7.74% | 1.77 | 1,175,000 | -28.53% |
| RDVT | RED VIOLET INC | $54.03 | -0.88% | 5.24% | 5.59% | 19.99% | 43.85% | 88.26% | 223.92% | 140.67% | N/A | $55.45 | $28.50 | 2.56% | 89.58% | 1.09 | 50,000 | -38.73% |
| PH | PARKER-HANNIFIN CORP | $772.00 | 0.76% | 5.24% | 3.10% | 5.81% | 29.35% | 23.69% | 178.61% | 252.95% | 658.42% | $779.77 | $488.45 | 1.00% | 58.05% | 1.22 | 512,000 | 1.19% |
| SPRC | SCISPARC LTD | $4.02 | 1.01% | 5.24% | 4.96% | -47.72% | -34.42% | -16.77% | -99.16% | -99.91% | N/A | $37.59 | $1.75 | 89.31% | 129.71% | 0.75 | 97,000 | -60.57% |
| CBFV | CB FINANCIAL SERVICES INC | $33.61 | 2.97% | 5.23% | -0.88% | 3.45% | 14.32% | 16.34% | 59.06% | 65.16% | 58.54% | $34.00 | $26.01 | 1.15% | 29.22% | 0.31 | 4,700 | -11.32% |
| CVNA | CARVANA CO | $351.20 | 2.69% | 5.21% | -6.30% | 7.70% | 49.43% | 75.41% | 2,524.81% | 74.40% | N/A | $413.34 | $148.25 | 15.03% | 136.90% | 2.81 | 2,660,000 | -22.29% |
| COHU | COHU INC | $22.85 | 1.65% | 5.20% | 11.41% | 20.45% | 35.61% | -9.43% | -23.60% | 23.85% | 106.04% | $29.42 | $12.57 | 22.33% | 81.78% | 1.70 | 578,000 | 34.42% |
| PYPD | POLYPID LTD | $3.44 | 0.00% | 5.20% | -0.29% | -8.02% | 29.08% | -0.98% | -88.18% | -98.98% | N/A | $3.93 | $2.30 | 12.47% | 49.57% | 0.74 | 25,000 | -56.14% |
| TRMB | TRIMBLE INC | $81.42 | 0.89% | 5.19% | 1.93% | -3.29% | 32.07% | 34.45% | 45.13% | 65.39% | 341.54% | $87.50 | $52.91 | 6.95% | 53.88% | 1.41 | 1,003,000 | -41.58% |
| THC | TENET HEALTHCARE CORP | $210.38 | 1.68% | 5.19% | 6.99% | 41.78% | 69.33% | 39.24% | 439.30% | 639.47% | 591.13% | $217.43 | $109.82 | 3.24% | 91.56% | 1.24 | 1,772,000 | 45.48% |
| QURE | UNIQURE NV | $61.01 | 2.83% | 5.19% | 28.44% | 301.12% | 327.84% | 841.51% | 230.32% | 40.41% | 250.83% | $65.14 | $5.35 | 6.34% | 1,040.37% | 1.41 | 1,009,000 | 1.92% |
| SORA | ASIASTRATEGY | $5.27 | 0.96% | 5.19% | -2.59% | -22.27% | 110.80% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 62.76% | 192.78% | 2.17 | 3,200 | 60.00% |
| BFLY | BUTTERFLY NETWORK INC | $2.23 | 0.45% | 5.19% | 7.73% | 7.21% | -10.08% | 26.70% | -48.50% | -77.22% | N/A | $4.98 | $1.32 | 55.22% | 68.94% | 2.18 | 3,307,000 | 13.02% |
| BZH | BEAZER HOMES USA INC | $24.13 | 0.58% | 5.19% | -1.63% | -0.58% | 25.55% | -23.25% | 134.04% | 82.80% | 56.28% | $38.22 | $17.37 | 36.87% | 38.92% | 1.55 | 228,000 | -19.72% |
| NVAX | NOVAVAX INC | $8.52 | 1.91% | 5.19% | -1.39% | 11.52% | 20.51% | -14.11% | -59.06% | -90.25% | -93.84% | $11.55 | $5.01 | 26.23% | 70.06% | 1.73 | 2,755,000 | -6.07% |
| INDO | INDONESIA ENERGY CORP LTD | $2.84 | -4.38% | 5.19% | -4.70% | 1.79% | 25.66% | -34.26% | -56.84% | -35.45% | N/A | $7.95 | $2.10 | 64.28% | 35.24% | 0.18 | 1,224,000 | -30.57% |
| HUYA | HUYA INC | $3.05 | 0.00% | 5.17% | -9.76% | -16.89% | -11.85% | -11.34% | 73.30% | -85.75% | N/A | $4.59 | $2.21 | 33.55% | 38.01% | 1.28 | 467,000 | 33.43% |
| NAVI | NAVIENT CORP | $12.82 | 1.02% | 5.17% | -1.31% | -6.36% | 7.64% | -15.99% | -17.29% | 40.72% | -5.04% | $16.15 | $10.53 | 20.62% | 21.75% | 1.16 | 809,000 | 85.13% |
| TGB | TASEKO MINES LTD | $4.07 | -0.25% | 5.17% | 0.25% | 18.31% | 79.30% | 73.19% | 287.62% | 253.91% | 714.00% | $4.84 | $1.67 | 15.91% | 143.71% | 1.67 | 5,002,000 | -47.34% |
| DINO | HF SINCLAIR CORP | $54.54 | -0.57% | 5.17% | 2.50% | 24.32% | 78.47% | 27.10% | -7.47% | 181.42% | 16.19% | $55.63 | $24.66 | 1.95% | 121.17% | 0.86 | 1,266,000 | -44.76% |
| YI | 111 INC | $4.48 | 0.67% | 5.16% | -8.20% | -39.30% | -47.48% | -41.81% | -81.26% | -93.43% | N/A | $11.35 | $4.15 | 60.51% | 8.08% | 1.10 | 10,300 | 94.34% |
| VRA | VERA BRADLEY INC | $2.24 | -1.32% | 5.16% | 10.34% | 1.36% | 8.21% | -56.84% | -25.33% | -68.50% | -82.32% | $5.99 | $1.72 | 62.60% | 30.61% | 1.31 | 147,000 | 16.67% |
| FERG | FERGUSON ENTERPRISES INC | $249.17 | 1.69% | 5.16% | 10.04% | 11.39% | 46.99% | 25.58% | 134.98% | N/A | N/A | $251.15 | $146.00 | 0.79% | 70.66% | 0.99 | 1,958,000 | 42.92% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.42 | 1.06% | 5.16% | -6.32% | 0.44% | 24.13% | 31.11% | 35.95% | 77.33% | 45.66% | $12.80 | $7.63 | 10.78% | 49.67% | 0.65 | 17,300 | -32.42% |
| BWAY | BRAINSWAY LTD | $16.83 | 1.17% | 5.16% | 12.84% | 42.10% | 84.48% | 73.81% | 386.27% | 178.51% | N/A | $17.00 | $7.84 | 1.03% | 114.60% | 0.83 | 33,000 | -29.03% |
| RGR | STURM RUGER & CO INC | $46.96 | 1.84% | 5.15% | 11.31% | 33.79% | 16.61% | 15.81% | -11.65% | -24.01% | -17.66% | $48.18 | $31.64 | 2.53% | 48.42% | 0.48 | 129,000 | -21.82% |
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% |
| BDC | BELDEN INC | $118.28 | -0.19% | 5.15% | -7.93% | -6.98% | 16.68% | 0.63% | 81.02% | 248.50% | 127.64% | $133.77 | $83.18 | 11.58% | 42.20% | 1.28 | 196,000 | 42.03% |
| CPRI | CAPRI HOLDINGS LTD | $22.27 | -1.59% | 5.15% | 10.19% | 13.74% | 51.50% | -46.47% | -48.44% | -0.31% | -42.54% | $26.23 | $11.86 | 15.10% | 87.77% | 1.57 | 1,272,000 | -9.34% |
| FMBH | FIRST MID BANCSHARES INC | $37.39 | 2.30% | 5.15% | -3.88% | -3.93% | 10.26% | -3.81% | 5.15% | 28.98% | 69.95% | $43.86 | $27.58 | 14.75% | 35.57% | 0.80 | 44,000 | -20.00% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $62.32 | 1.04% | 5.15% | 8.51% | 19.59% | 6.51% | 13.10% | 20.03% | 10.50% | 11.50% | $62.43 | $50.43 | 0.18% | 23.58% | 0.42 | 233,000 | -0.85% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.86 | 1.80% | 5.14% | 4.59% | 10.02% | 14.48% | 21.77% | -66.84% | -65.64% | -59.17% | $13.41 | $8.14 | 11.56% | 45.70% | 0.50 | 1,225,000 | -20.09% |
| HFWA | HERITAGE FINANCIAL CORP | $23.12 | 0.30% | 5.14% | -6.17% | -0.56% | 0.57% | 3.40% | -26.46% | 5.57% | 22.13% | $27.58 | $19.84 | 16.16% | 16.53% | 0.75 | 134,000 | -21.18% |
| MRCY | MERCURY SYSTEMS INC | $79.42 | 2.35% | 5.14% | 6.93% | 51.39% | 59.38% | 139.29% | 69.66% | 5.67% | 358.28% | $85.33 | $32.32 | 6.93% | 145.73% | 0.88 | 369,000 | -11.72% |
| WTFC | WINTRUST FINANCIAL CORP | $129.04 | 2.33% | 5.13% | -2.04% | -2.83% | 15.86% | 13.02% | 40.58% | 162.70% | 160.53% | $142.04 | $89.10 | 9.15% | 44.83% | 1.11 | 318,000 | -32.63% |
| VET | VERMILION ENERGY INC | $7.58 | -0.52% | 5.13% | -8.23% | -10.40% | 19.56% | -22.57% | -65.56% | 182.84% | -78.02% | $10.85 | $5.14 | 30.14% | 47.47% | 1.21 | 604,000 | -46.17% |
| REAX | REAL BROKERAGE INC | $3.90 | 0.78% | 5.12% | -16.84% | -7.14% | -16.13% | -24.42% | 186.76% | N/A | N/A | $6.61 | $3.59 | 41.00% | 8.51% | 0.81 | 731,000 | 6.56% |
| CB | CHUBB LTD | $281.94 | -0.35% | 5.12% | 1.32% | 4.35% | -0.02% | -4.09% | 38.63% | 123.78% | 144.59% | $306.91 | $252.16 | 8.14% | 11.81% | 0.52 | 1,429,000 | -46.66% |
| CRK | COMSTOCK RESOURCES INC | $17.87 | 0.00% | 5.12% | -6.93% | -15.75% | -2.67% | 48.79% | 6.62% | 213.51% | 54.72% | $31.17 | $11.05 | 42.68% | 61.72% | 1.14 | 1,408,000 | -33.52% |
| KINS | KINGSTONE COMPANIES INC | $15.21 | -0.59% | 5.11% | 4.11% | -3.55% | -17.56% | 53.64% | 487.26% | 155.20% | 60.95% | $22.40 | $9.61 | 32.10% | 58.27% | 0.46 | 130,000 | 22.64% |
| RCUS | ARCUS BIOSCIENCES INC | $17.31 | 3.16% | 5.10% | 38.37% | 75.38% | 105.83% | -2.92% | -37.73% | -12.75% | N/A | $18.98 | $6.50 | 8.80% | 166.31% | 1.54 | 540,000 | -48.08% |
| AX | AXOS FINANCIAL INC | $80.40 | 1.99% | 5.10% | -8.23% | -4.89% | 26.97% | 20.65% | 130.44% | 193.22% | 228.06% | $93.84 | $54.46 | 14.32% | 47.63% | 1.33 | 246,000 | -10.55% |
| LAES | SEALSQ CORP | $7.01 | 22.55% | 5.10% | 86.93% | 107.40% | 168.58% | 1,648.13% | N/A | N/A | N/A | $11.00 | $0.31 | 36.27% | 2,168.61% | 2.18 | 56,763,000 | 59.63% |
| SIBN | SI-BONE INC | $15.49 | 0.39% | 5.09% | 8.93% | -10.77% | 7.64% | 22.84% | -10.82% | -25.81% | N/A | $20.05 | $11.70 | 22.74% | 32.39% | 1.20 | 266,000 | -6.34% |
| MPX | MARINE PRODUCTS CORP | $9.09 | 0.33% | 5.09% | -0.33% | 0.78% | 6.19% | -5.21% | 7.19% | -45.67% | 28.94% | $10.32 | $7.49 | 11.92% | 21.36% | 1.02 | 14,800 | -29.52% |
| TCBK | TRICO BANCSHARES | $43.26 | 0.49% | 5.08% | -3.76% | 3.07% | 9.71% | -1.61% | -15.33% | 44.97% | 67.93% | $51.06 | $35.20 | 15.28% | 22.90% | 0.82 | 76,000 | -3.80% |
| MESA | MESA AIR GROUP INC | $1.45 | -1.36% | 5.07% | 10.27% | 23.93% | 23.93% | 61.29% | 8.21% | -58.33% | N/A | $1.50 | $0.68 | 3.33% | 112.92% | 1.45 | 92,000 | -26.40% |
| YYGH | YY GROUP HOLDING LTD | $0.29 | 1.75% | 5.07% | -24.87% | -90.46% | -71.84% | -74.78% | N/A | N/A | N/A | $3.45 | $0.27 | 91.59% | 7.41% | 1.12 | 720,000 | 93.55% |
| KEY | KEYCORP | $17.82 | 1.71% | 5.07% | -5.06% | -3.68% | 19.84% | 3.42% | 0.51% | 37.08% | 32.59% | $20.04 | $12.73 | 11.08% | 40.04% | 1.26 | 10,624,000 | -4.27% |
| GDOT | GREEN DOT CORP | $13.08 | 0.77% | 5.06% | -10.96% | 27.49% | 62.08% | 13.74% | -27.33% | -77.35% | -26.52% | $15.41 | $6.13 | 15.12% | 113.55% | 1.24 | 475,000 | -24.00% |
| CCS | CENTURY COMMUNITIES INC | $63.15 | -2.97% | 5.06% | -0.68% | 4.57% | 12.19% | -32.73% | 41.12% | 46.59% | 215.43% | $95.76 | $50.42 | 34.05% | 25.25% | 1.32 | 387,000 | -12.64% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.24 | -0.85% | 5.06% | 5.65% | -8.96% | -5.42% | -6.85% | -3.94% | N/A | N/A | $7.99 | $4.08 | 34.51% | 28.31% | 0.65 | 1,700 | -70.69% |
| RCON | RECON TECHNOLOGY LTD | $1.87 | 6.25% | 5.06% | -13.43% | -26.38% | 12.52% | -44.35% | -88.72% | -91.48% | -98.07% | $7.16 | $1.40 | 73.88% | 33.57% | 0.90 | 162,000 | 1,272.88% |
| RM | REGIONAL MANAGEMENT CORP | $40.94 | 2.17% | 5.06% | -3.96% | 27.58% | 22.03% | 38.73% | 37.20% | 94.12% | 149.03% | $46.00 | $25.41 | 11.00% | 61.12% | 1.13 | 17,500 | -53.70% |
| CMPO | COMPOSECURE INC | $20.59 | -0.15% | 5.05% | 2.74% | 41.61% | 89.42% | 34.58% | 287.76% | N/A | N/A | $21.16 | $9.24 | 2.67% | 122.74% | 0.72 | 289,000 | -23.34% |
| M | MACY's INC | $18.72 | 0.43% | 5.05% | 7.71% | 47.40% | 69.87% | 21.48% | -5.93% | 177.33% | -61.53% | $19.08 | $9.76 | 1.89% | 91.80% | 1.47 | 6,610,000 | 1.75% |
| ASB | ASSOCIATED BANC-CORP | $25.59 | 1.07% | 5.05% | -0.81% | 1.27% | 16.21% | 12.83% | 10.97% | 79.33% | 34.26% | $28.18 | $18.32 | 9.19% | 39.68% | 1.08 | 1,590,000 | -13.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.