Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO | GEVO INC | $1.48 | 1.37% | 2.07% | -6.33% | -24.10% | -25.63% | -4.52% | -9.76% | -78.01% | -99.31% | $2.97 | $1.12 | 50.17% | 32.14% | 1.86 | 2,354,000 | -5.23% |
| GNLX | GENELUX CORP | $2.96 | -0.34% | 2.07% | 1.02% | 12.12% | 8.82% | -14.94% | -91.06% | N/A | N/A | $8.54 | $2.29 | 65.32% | 29.26% | 1.46 | 179,000 | 58.41% |
| AROC | ARCHROCK INC | $39.56 | 4.30% | 2.06% | 13.38% | 10.81% | 51.80% | 64.63% | 299.19% | 374.91% | 296.00% | $42.22 | $21.17 | 6.30% | 86.87% | 0.96 | 1,371,000 | -38.60% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.97 | 1.02% | 2.06% | 8.79% | 10.82% | 11.24% | 5.32% | 70.69% | -79.01% | N/A | $3.33 | $2.15 | 10.81% | 38.14% | 1.08 | 69,000 | -58.43% |
| TDC | TERADATA CORP | $35.17 | -3.54% | 2.06% | 4.36% | 36.85% | 13.34% | 53.65% | -35.54% | -26.91% | 35.58% | $41.78 | $19.83 | 15.82% | 77.36% | 1.15 | 1,815,000 | -25.95% |
| REZI | RESIDEO TECHNOLOGIES INC | $31.76 | -2.07% | 2.06% | 5.66% | -13.22% | -13.84% | 33.73% | 83.58% | 11.67% | N/A | $45.28 | $22.93 | 29.86% | 38.50% | 1.55 | 1,738,000 | 11.77% |
| CRM | SALESFORCE INC | $166.58 | -1.73% | 2.05% | -8.75% | -5.55% | -36.06% | -39.13% | -21.72% | -32.23% | 105.93% | $274.00 | $147.58 | 39.20% | 12.87% | 1.25 | 8,126,000 | -37.58% |
| VRT | VERTIV HOLDINGS CO | $317.81 | 4.00% | 2.05% | 5.74% | 13.09% | 97.67% | 152.45% | 1,152.21% | 1,068.85% | N/A | $379.93 | $110.06 | 16.35% | 188.76% | 2.12 | 3,877,000 | -34.97% |
| SFD | SMITHFIELD FOODS INC | $24.87 | -0.64% | 2.05% | -5.26% | -14.71% | 10.93% | 4.19% | N/A | N/A | N/A | $29.81 | $21.09 | 16.56% | 17.90% | 0.35 | 1,202,000 | -3.99% |
| LEE | LEE ENTERPRISES INC | $8.97 | -3.96% | 2.05% | -16.01% | 5.04% | 85.33% | 42.38% | -26.35% | -66.81% | -53.52% | $11.88 | $3.34 | 24.49% | 168.56% | 0.67 | 168,000 | 11.26% |
| BCE | BCE INC | $21.45 | 0.23% | 2.05% | -11.29% | -11.07% | -9.68% | -10.29% | -51.57% | -56.60% | -54.31% | $26.52 | $20.87 | 19.12% | 2.78% | 0.27 | 3,492,000 | -11.01% |
| OPCH | OPTION CARE HEALTH INC | $21.47 | -0.46% | 2.04% | 6.92% | -26.37% | -32.82% | -30.41% | -30.99% | -0.88% | 99.54% | $36.80 | $18.02 | 41.66% | 19.18% | 0.76 | 2,246,000 | 43.88% |
| CVSA | COVISTA INC | $130.85 | -3.47% | 2.04% | 3.58% | 10.89% | 15.67% | 9.04% | 256.64% | 254.22% | 555.23% | $156.26 | $86.97 | 16.26% | 50.45% | 0.68 | 185,000 | -59.69% |
| AXSM | AXSOME THERAPEUTICS INC | $245.57 | -1.68% | 2.04% | 4.44% | 41.79% | 46.57% | 126.52% | 233.84% | 278.91% | 3,101.69% | $260.19 | $96.09 | 5.62% | 155.56% | 0.89 | 762,000 | -26.45% |
| PRGO | PERRIGO CO PLC | $10.52 | -5.99% | 2.04% | -9.39% | -2.86% | -28.44% | -61.24% | -68.07% | -77.43% | -88.78% | $28.44 | $9.23 | 63.01% | 13.98% | 0.64 | 2,134,000 | -43.14% |
| CPK | CHESAPEAKE UTILITIES CORP | $125.26 | 0.75% | 2.04% | 2.49% | -4.53% | 1.47% | 2.76% | 5.89% | 5.68% | 92.00% | $140.59 | $118.84 | 10.90% | 5.40% | 0.36 | 182,000 | 45.60% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $98.30 | -2.21% | 2.03% | 1.57% | -10.98% | -32.83% | -24.92% | -3.61% | -10.58% | 182.63% | $171.51 | $88.44 | 42.69% | 11.15% | 1.06 | 351,000 | 74.63% |
| SF | STIFEL FINANCIAL CORP | $73.31 | -2.21% | 2.03% | 4.24% | -4.69% | -15.46% | 2.34% | 83.83% | 74.05% | 438.69% | $89.83 | $67.81 | 18.39% | 8.12% | 1.27 | 900,000 | -15.49% |
| DLTR | DOLLAR TREE INC | $123.61 | 0.78% | 2.03% | 14.78% | 17.03% | -6.08% | 18.41% | -14.69% | 25.79% | 30.01% | $142.40 | $84.71 | 13.20% | 45.92% | 0.69 | 3,077,000 | -5.41% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.16 | 0.52% | 2.03% | 4.75% | 3.45% | 28.04% | 78.57% | 87.62% | 42.07% | 329.35% | $27.25 | $14.01 | 7.67% | 79.59% | 0.84 | 292,000 | 26.96% |
| OTIS | OTIS WORLDWIDE CORP | $72.07 | -1.85% | 2.02% | 3.50% | -9.40% | -20.27% | -27.70% | -17.43% | -13.26% | N/A | $101.42 | $69.16 | 28.94% | 4.21% | 0.71 | 2,807,000 | 40.84% |
| SVC | SERVICE PROPERTIES TRUST | $8.57 | -1.61% | 2.02% | 11.30% | 32.87% | -17.99% | -33.31% | -81.00% | -85.73% | -94.26% | $15.38 | $5.65 | 44.26% | 51.68% | 1.46 | 2,478,000 | -14.11% |
| RCI | ROGERS COMMUNICATIONS INC | $32.77 | 0.89% | 2.02% | -13.15% | -1.44% | -10.29% | 1.61% | -25.93% | -38.60% | -19.68% | $41.14 | $31.38 | 20.35% | 4.43% | 0.39 | 1,336,000 | -11.23% |
| LLY | ELI LILLY & CO | $1,215.83 | -1.60% | 2.02% | 5.80% | 27.54% | 12.04% | 56.34% | 168.30% | 412.75% | 1,426.27% | $1.25k | $623.78 | 2.69% | 94.91% | 0.59 | 2,105,000 | -27.41% |
| CAE | CAE INC | $25.74 | -1.04% | 2.02% | 2.55% | -5.09% | -21.28% | -14.09% | 19.17% | -16.67% | 109.10% | $34.24 | $22.76 | 24.82% | 13.09% | 1.19 | 373,000 | -24.19% |
| SPRY | ARS PHARMACEUTICALS INC | $8.10 | -1.10% | 2.02% | -9.90% | -1.10% | -26.03% | -52.21% | 28.16% | -71.50% | N/A | $18.63 | $6.66 | 56.52% | 21.62% | 1.08 | 2,037,000 | 68.35% |
| BNZI | BANZAI INTERNATIONAL INC | $3.04 | -9.52% | 2.01% | -11.37% | -74.67% | -90.26% | -96.72% | -100.00% | -100.00% | N/A | $88.70 | $2.77 | 96.57% | 9.75% | 0.35 | 167,000 | -42.21% |
| NDAQ | NASDAQ INC | $84.39 | -2.36% | 2.01% | -2.75% | -4.20% | -15.39% | -4.74% | 71.87% | 45.43% | 284.29% | $101.79 | $76.55 | 17.09% | 10.24% | 0.85 | 4,344,000 | 2.40% |
| LIME | NEUTRON HOLDINGS INC | $25.50 | 5.55% | 2.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $23.89 | 3.77% | 6.74% | -0.08 | 484,000 | -21.81% |
| VHUB | VENHUB GLOBAL INC | $1.02 | 0.00% | 2.00% | -22.14% | 72.01% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.47% | 91.01% | 1.95 | 53,600 | -65.64% |
| KEP | KOREA ELECTRIC POWER CORP | $12.26 | -1.92% | 2.00% | 1.57% | -17.83% | -28.43% | -12.05% | 64.12% | 16.65% | -52.74% | $23.41 | $11.78 | 47.63% | 4.07% | 0.62 | 1,574,000 | 98.24% |
| PAYP | PAYPAY CORP | $14.90 | -5.87% | 1.98% | -1.78% | -26.82% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 40.14% | 23.45% | 1.86 | 815,000 | -51.11% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.36 | 4.65% | 1.98% | -5.76% | -63.41% | -42.86% | -66.04% | -89.16% | -97.66% | N/A | $2.38 | $0.27 | 84.87% | 33.33% | 1.49 | 591,000 | -68.05% |
| SAFE | SAFEHOLD INC | $15.96 | -0.50% | 1.98% | 2.05% | 10.68% | 8.94% | 4.04% | -36.19% | -87.83% | -73.20% | $17.16 | $12.76 | 6.99% | 25.08% | 1.07 | 267,000 | -27.45% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.80 | -3.77% | 1.98% | 35.76% | 36.60% | 0.56% | 69.84% | N/A | N/A | N/A | $30.00 | $13.25 | 10.67% | 102.26% | 1.34 | 682,000 | 69.23% |
| MAN | MANPOWERGROUP INC | $37.86 | -3.76% | 1.97% | 16.74% | 35.89% | 22.25% | -14.38% | -52.46% | -66.82% | -39.76% | $47.34 | $25.15 | 20.02% | 50.54% | 0.94 | 1,134,000 | 27.85% |
| TLN | TALEN ENERGY CORP | $367.88 | 0.33% | 1.97% | 0.85% | 11.94% | 3.34% | 32.59% | N/A | N/A | N/A | $451.28 | $255.50 | 18.48% | 43.98% | 1.75 | 482,000 | -6.41% |
| CTVA | CORTEVA INC | $85.18 | -1.81% | 1.96% | 12.29% | 1.45% | 21.44% | 11.42% | 57.48% | 98.55% | N/A | $87.69 | $60.54 | 2.86% | 40.71% | 0.64 | 2,887,000 | -6.57% |
| PCRX | PACIRA BIOSCIENCES INC | $25.52 | -1.16% | 1.96% | 11.64% | 9.76% | -1.92% | 10.09% | -29.91% | -54.70% | -29.87% | $27.64 | $18.80 | 7.67% | 35.74% | 0.58 | 322,000 | -29.69% |
| IEP | ICAHN ENTERPRISES LP | $7.32 | 0.14% | 1.95% | -1.61% | -5.18% | -6.87% | -16.34% | -78.90% | -86.95% | -86.44% | $9.75 | $7.08 | 24.92% | 3.39% | 0.56 | 907,000 | 56.38% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.54 | -0.74% | 1.95% | 3.55% | -2.80% | 2.93% | 22.32% | -7.91% | -13.72% | -23.57% | $62.89 | $42.52 | 8.50% | 35.32% | 0.29 | 5,284,000 | -46.94% |
| NFG | NATIONAL FUEL GAS CO | $79.01 | -1.29% | 1.95% | 3.48% | -17.34% | 1.17% | -4.55% | 58.34% | 51.71% | 41.27% | $97.06 | $75.17 | 18.60% | 5.11% | 0.47 | 701,000 | 4.47% |
| CULP | CULP INC | $3.15 | -1.87% | 1.94% | 1.94% | 11.31% | -9.48% | -32.40% | -37.00% | -79.06% | -88.37% | $4.80 | $2.70 | 34.38% | 16.67% | 0.45 | 13,600 | -40.87% |
| AEC | ANFIELD ENERGY INC | $4.20 | 0.48% | 1.94% | 4.22% | -23.22% | -29.65% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 66.37% | 14.75% | 2.26 | 43,000 | -73.29% |
| GOAI | EVA LIVE INC | $2.63 | 1.94% | 1.94% | -2.23% | -34.25% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 85.39% | 27.05% | 1.40 | 38,400 | 9.09% |
| MICC | MAGNUM ICE CREAM CO NV | $18.44 | -2.12% | 1.93% | 8.60% | 26.56% | 21.32% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 7.48% | 42.50% | 0.44 | 878,000 | -39.53% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.22 | 0.22% | 1.93% | 5.07% | -5.46% | 6.91% | 29.94% | -7.49% | -18.12% | N/A | $26.20 | $17.75 | 11.37% | 30.85% | 0.61 | 837,000 | -17.46% |
| TIMB | TIM SA | $21.74 | -0.73% | 1.92% | 2.07% | -19.48% | 6.41% | 9.36% | 50.66% | 103.94% | 100.92% | $28.22 | $17.65 | 22.96% | 23.17% | 0.52 | 556,000 | 51.50% |
| WTRG | ESSENTIAL UTILITIES INC | $38.76 | -0.82% | 1.92% | 5.76% | -3.87% | 0.73% | 4.50% | -1.10% | -18.42% | 11.99% | $42.37 | $36.11 | 8.52% | 7.35% | 0.35 | 1,235,000 | -15.35% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.85 | -0.95% | 1.92% | 3.83% | 2.63% | -11.17% | -11.46% | 35.47% | 15.73% | 32.49% | $61.40 | $42.78 | 20.44% | 14.19% | 0.78 | 985,000 | 0.41% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.66 | -0.30% | 1.91% | 1.49% | -9.81% | 5.70% | 21.03% | 17.90% | -3.23% | -23.40% | $55.99 | $39.29 | 11.31% | 26.39% | 0.31 | 277,000 | 118.11% |
| NYT | NEW YORK TIMES CO | $73.16 | -0.76% | 1.91% | -1.16% | -13.63% | 2.11% | 29.69% | 80.06% | 71.94% | 495.77% | $87.10 | $51.03 | 16.00% | 43.37% | 0.69 | 1,127,000 | 15.12% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $136.85 | -1.37% | 1.91% | 5.86% | -6.18% | -28.26% | -39.50% | 9.87% | 15.68% | 64.58% | $232.07 | $112.23 | 41.03% | 21.94% | 0.55 | 1,043,000 | -13.73% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.38 | 5.92% | 1.90% | -7.16% | -6.23% | -71.73% | -85.42% | -96.16% | N/A | N/A | $3.46 | $0.29 | 89.13% | 31.01% | 1.00 | 422,000 | -46.65% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.67 | 1.52% | 1.89% | 8.46% | -9.30% | 16.82% | 21.32% | 62.32% | 85.22% | -15.85% | $19.26 | $11.57 | 13.45% | 44.14% | 0.51 | 220,000 | 1.38% |
| WYNN | WYNN RESORTS LTD | $97.93 | 1.64% | 1.89% | -6.58% | -6.95% | -17.20% | -11.34% | -8.55% | -12.30% | 9.11% | $134.72 | $93.15 | 27.31% | 5.13% | 1.22 | 1,268,000 | 20.42% |
| MORN | MORNINGSTAR INC | $165.03 | -3.47% | 1.89% | -9.08% | -4.49% | -22.29% | -45.68% | -16.55% | -34.70% | 102.79% | $301.61 | $141.49 | 45.28% | 16.64% | 0.96 | 538,000 | 36.20% |
| NFLX | NETFLIX INC | $75.59 | -0.77% | 1.89% | -8.53% | -23.95% | -16.50% | -40.73% | 71.13% | 42.42% | 678.80% | $128.96 | $70.86 | 41.38% | 6.68% | 1.22 | 31,661,000 | -4.38% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.16 | 6.93% | 1.89% | -46.13% | -73.49% | -74.63% | -87.81% | N/A | N/A | N/A | $53.25 | $1.50 | 95.94% | 44.00% | 0.59 | 23,000 | -52.08% |
| DECK | DECKERS OUTDOOR CORP | $102.22 | -3.64% | 1.88% | -6.84% | -3.88% | -4.79% | -2.92% | 13.40% | 59.84% | 926.51% | $126.50 | $78.91 | 19.19% | 29.54% | 1.29 | 1,530,000 | -2.17% |
| SMCI | SUPER MICRO COMPUTER INC | $28.17 | 7.31% | 1.88% | -35.96% | 20.54% | -5.79% | -42.64% | 4.36% | 733.43% | 1,013.88% | $62.36 | $19.49 | 54.83% | 44.54% | 2.03 | 35,651,000 | -7.85% |
| CXM | SPRINKLR INC | $5.42 | -0.91% | 1.88% | 0.37% | -4.07% | -29.43% | -39.78% | -60.55% | -72.32% | N/A | $9.40 | $4.72 | 42.34% | 14.95% | 1.29 | 2,786,000 | -6.32% |
| INTU | INTUIT INC | $272.10 | -3.23% | 1.88% | -10.94% | -30.14% | -58.31% | -65.18% | -41.40% | -46.23% | 135.63% | $813.70 | $252.84 | 66.56% | 7.62% | 1.32 | 4,218,000 | -10.04% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.83 | -3.14% | 1.88% | 15.77% | 5.35% | 0.08% | 78.97% | 198.33% | 266.36% | N/A | $42.21 | $20.53 | 15.10% | 74.53% | 0.52 | 612,000 | -36.18% |
| GCT | GIGACLOUD TECHNOLOGY INC | $33.74 | 0.15% | 1.87% | 6.40% | -25.93% | -19.11% | 65.55% | 358.42% | N/A | N/A | $51.86 | $19.97 | 34.94% | 68.95% | 1.31 | 485,000 | -7.62% |
| NOW | SERVICENOW INC | $107.78 | -2.66% | 1.87% | -5.61% | 10.58% | -26.27% | -47.32% | -4.72% | -3.85% | 679.66% | $210.20 | $81.24 | 48.73% | 32.67% | 1.47 | 15,066,000 | -32.55% |
| AEG | AEGON LTD | $8.72 | -0.34% | 1.87% | 6.08% | 12.08% | 11.79% | 23.69% | 68.99% | 118.55% | 137.60% | $8.82 | $6.75 | 1.13% | 29.19% | 0.93 | 5,232,000 | 17.18% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.09 | 0.93% | 1.87% | -35.12% | -51.12% | -45.50% | -33.54% | -79.76% | -86.79% | -89.23% | $2.99 | $0.84 | 63.55% | 29.61% | 0.34 | 73,000 | 97.30% |
| OVID | OVID THERAPEUTICS INC | $2.73 | -1.09% | 1.87% | 15.68% | 5.00% | 57.80% | 534.88% | -18.75% | -29.82% | N/A | $3.11 | $0.36 | 12.08% | 658.33% | 0.98 | 3,027,000 | -8.55% |
| BRBI | BRBI BR PARTNERS SA | $11.50 | 0.00% | 1.86% | -2.13% | -24.09% | -15.69% | N/A | N/A | N/A | N/A | $67.01 | $10.91 | 82.84% | 5.41% | 0.50 | 0 | N/A |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.82 | 2.32% | 1.85% | -2.76% | -6.07% | -49.57% | -56.53% | 20.66% | -30.50% | N/A | $26.70 | $7.94 | 66.97% | 11.08% | 1.08 | 5,654,000 | 40.89% |
| AMGN | AMGEN INC | $367.99 | -0.03% | 1.84% | 6.44% | 5.20% | 11.47% | 23.90% | 63.75% | 50.64% | 128.42% | $391.29 | $269.77 | 5.95% | 36.41% | 0.44 | 1,729,000 | -10.92% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.83 | 0.00% | 1.84% | 14.78% | -7.46% | -34.05% | -49.02% | -65.23% | -78.42% | -81.47% | $2.21 | $0.60 | 62.40% | 38.50% | 0.26 | 13,600 | -85.53% |
| CALX | CALIX INC | $37.77 | -1.67% | 1.83% | 1.31% | -24.22% | -26.66% | -28.17% | -23.82% | -10.65% | 405.62% | $71.22 | $34.86 | 46.97% | 8.35% | 1.43 | 928,000 | 9.82% |
| FTS | FORTIS INC | $57.68 | 0.30% | 1.82% | 4.72% | 0.59% | 11.70% | 23.17% | 39.05% | 29.36% | N/A | $58.78 | $46.55 | 1.87% | 23.91% | 0.23 | 510,000 | -44.69% |
| RENT | RENT THE RUNWAY INC | $3.37 | -1.46% | 1.81% | -0.30% | -35.69% | -60.72% | -33.53% | -90.99% | N/A | N/A | $10.13 | $3.01 | 66.73% | 11.96% | 2.19 | 34,400 | -59.53% |
| AHR | AMERICAN HEALTHCARE REIT INC | $54.62 | -0.56% | 1.81% | 19.52% | 12.85% | 15.38% | 53.00% | N/A | N/A | N/A | $55.75 | $35.70 | 2.03% | 53.00% | 0.46 | 2,474,000 | -52.27% |
| AN | AUTONATION INC | $187.65 | -2.10% | 1.80% | 0.98% | -4.70% | -12.84% | -10.83% | 8.26% | 90.97% | 269.61% | $228.92 | $176.63 | 18.03% | 6.24% | 1.00 | 426,000 | 42.95% |
| AVAT | AVALANCHE TREASURY CORP | $0.51 | -0.78% | 1.80% | -92.20% | -95.18% | -95.11% | -95.01% | N/A | N/A | N/A | $10.69 | $0.44 | 95.23% | 16.17% | 0.03 | 342,000 | -40.63% |
| SOUN | SOUNDHOUND AI INC | $6.80 | 2.41% | 1.80% | -9.21% | 0.15% | -38.29% | -46.50% | 80.37% | -31.86% | N/A | $22.17 | $5.83 | 69.33% | 16.64% | 1.92 | 27,124,000 | -20.95% |
| EW | EDWARDS LIFESCIENCES CORP | $93.64 | -1.24% | 1.79% | 9.07% | 14.60% | 10.71% | 22.58% | 2.18% | -13.45% | 168.26% | $96.29 | $72.30 | 2.75% | 29.52% | 0.85 | 3,656,000 | -17.29% |
| MRNA | MODERNA INC | $73.80 | -7.48% | 1.79% | 55.04% | 41.65% | 117.96% | 126.80% | -40.04% | -68.30% | N/A | $85.60 | $22.28 | 13.79% | 231.24% | 1.31 | 6,437,000 | -7.18% |
| ARX | ACCELERANT HOLDINGS | $13.07 | -2.97% | 1.79% | -8.73% | -0.08% | -17.49% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 58.08% | 42.37% | 0.07 | 2,261,000 | -27.53% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.33 | 2.03% | 1.79% | 2.76% | -3.44% | -9.69% | 6.81% | N/A | N/A | N/A | $16.25 | $3.62 | 73.38% | 19.50% | 0.61 | 11,000 | -42.11% |
| MCHX | MARCHEX INC | $1.71 | -4.47% | 1.79% | 11.76% | 6.21% | -1.72% | -16.18% | -14.50% | -38.71% | -46.06% | $2.14 | $1.32 | 20.09% | 29.35% | 0.90 | 3,600 | -89.09% |
| JLL | JONES LANG LASALLE INC | $324.03 | -2.57% | 1.78% | 9.96% | 1.73% | -6.43% | 27.24% | 101.88% | 69.91% | 225.01% | $363.06 | $246.08 | 10.75% | 31.68% | 1.26 | 265,000 | -30.63% |
| VTS | VITESSE ENERGY INC | $16.00 | 1.59% | 1.78% | -10.26% | -11.16% | -18.91% | -32.23% | -30.50% | N/A | N/A | $27.15 | $15.01 | 41.07% | 6.60% | 0.70 | 409,000 | -20.89% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.03 | -0.15% | 1.78% | 10.30% | -0.25% | 2.14% | 8.86% | 67.47% | 11.15% | -3.75% | $21.27 | $17.17 | 5.83% | 16.69% | 0.47 | 3,099,000 | 33.64% |
| MO | ALTRIA GROUP INC | $72.81 | -0.21% | 1.78% | 2.13% | 9.00% | 30.25% | 22.29% | 61.98% | 56.82% | 4.27% | $74.56 | $54.70 | 2.35% | 33.11% | 0.17 | 6,124,000 | 16.43% |
| PBYI | PUMA BIOTECHNOLOGY INC | $8.13 | 2.14% | 1.75% | 18.69% | 8.26% | 31.13% | 126.46% | 154.06% | 0.62% | -76.69% | $8.44 | $3.03 | 3.67% | 168.32% | 0.98 | 421,000 | -30.18% |
| CG | CARLYLE GROUP INC | $43.07 | -2.14% | 1.75% | -1.15% | -10.61% | -33.41% | -22.81% | 34.85% | -8.60% | 163.10% | $69.85 | $39.60 | 38.34% | 8.76% | 1.68 | 2,235,000 | -22.56% |
| RNR | RENAISSANCERE HOLDINGS LTD | $322.37 | -0.41% | 1.75% | 14.27% | 4.98% | 15.33% | 33.97% | 70.47% | 119.18% | 177.95% | $329.57 | $231.17 | 2.19% | 39.45% | 0.39 | 249,000 | 18.01% |
| EIX | EDISON INTERNATIONAL | $74.78 | -1.27% | 1.74% | 5.56% | 0.58% | 25.45% | 47.38% | 9.47% | 30.01% | -4.34% | $76.39 | $50.16 | 2.11% | 49.08% | 0.55 | 1,158,000 | -51.93% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.18 | -0.73% | 1.74% | -0.37% | -2.62% | 3.41% | 5.82% | -23.98% | 42.06% | 71.92% | $9.75 | $6.51 | 16.10% | 25.65% | 0.79 | 733,000 | -66.39% |
| SLVM | SYLVAMO CORP | $38.10 | -1.60% | 1.74% | -1.50% | -8.33% | -21.17% | -26.80% | -13.33% | N/A | N/A | $56.80 | $35.54 | 32.92% | 7.20% | 0.93 | 186,000 | -25.90% |
| TARA | PROTARA THERAPEUTICS INC | $4.11 | -3.75% | 1.73% | 1.73% | -21.26% | -26.74% | 35.64% | 66.40% | -53.30% | -98.74% | $7.82 | $2.97 | 47.44% | 38.38% | 1.10 | 559,000 | -53.10% |
| HMC | HONDA MOTOR CO LTD | $27.73 | -2.70% | 1.72% | 2.82% | 13.18% | -6.95% | -6.85% | -7.10% | -11.63% | 10.52% | $34.89 | $23.25 | 20.52% | 19.29% | 0.80 | 918,000 | -38.10% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.98 | 0.01% | 1.72% | -3.37% | -1.19% | -10.02% | -21.65% | -20.30% | -6.05% | 0.66% | $74.00 | $55.62 | 21.65% | 4.24% | 0.05 | 0 | -100.00% |
| RWT | REDWOOD TRUST INC | $4.75 | 0.64% | 1.71% | -6.68% | -18.94% | -13.95% | -20.97% | -25.08% | -59.64% | -66.00% | $6.97 | $4.19 | 31.85% | 13.37% | 1.02 | 3,367,000 | -77.97% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $47.08 | 0.62% | 1.71% | -16.76% | 14.05% | 16.82% | 93.27% | 348.38% | 192.24% | 331.53% | $61.48 | $21.27 | 23.42% | 121.34% | 0.66 | 128,000 | -37.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.