Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $119.23 | 0.86% | 5.47% | 1.58% | 5.49% | -14.28% | -12.07% | 129.24% | 329.72% | 666.51% | $146.09 | $105.21 | 18.39% | 13.33% | 0.73 | 437,000 | 75.50% |
| VRME | VERIFYME INC | $0.97 | 4.89% | 5.46% | 28.50% | 35.34% | 6.51% | -21.54% | -26.34% | -76.52% | -99.48% | $5.00 | $0.55 | 80.70% | 76.42% | 0.73 | 197,000 | -34.11% |
| HLXB | HELIX ACQUISITION CORP II | $9.65 | -2.53% | 5.46% | -9.56% | -11.06% | -10.65% | -7.21% | N/A | N/A | N/A | $11.59 | $8.50 | 16.74% | 13.53% | 0.03 | 181,000 | 42.52% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.57 | 4.08% | 5.46% | 2.10% | 6.37% | -8.16% | -6.27% | -3.19% | 19.99% | 168.59% | $58.17 | $40.31 | 11.34% | 27.93% | 0.81 | 910,000 | 62.21% |
| STBA | S&T BANCORP INC | $39.21 | 5.11% | 5.46% | 1.27% | 7.07% | 0.13% | -3.97% | 25.19% | 87.34% | 36.29% | $45.46 | $30.84 | 13.75% | 27.14% | 0.81 | 193,000 | 105.32% |
| EXPI | EXP WORLD HOLDINGS INC | $11.01 | 8.79% | 5.46% | -1.61% | 43.73% | 7.94% | -11.71% | -25.96% | -40.97% | N/A | $15.39 | $6.90 | 28.46% | 59.57% | 1.87 | 1,233,000 | 159.58% |
| NUVB | NUVATION BIO INC | $2.90 | 5.84% | 5.45% | 23.40% | 28.89% | 39.42% | 3.57% | 1.05% | -74.27% | N/A | $3.46 | $1.54 | 16.06% | 88.31% | 1.21 | 7,596,000 | 122.30% |
| STEL | STELLAR BANCORP INC | $30.94 | 4.74% | 5.45% | -3.55% | 15.97% | 8.60% | 22.20% | -1.81% | 86.95% | N/A | $32.38 | $24.13 | 4.45% | 28.25% | 0.73 | 453,000 | 228.26% |
| WTFC | WINTRUST FINANCIAL CORP | $134.02 | 4.13% | 5.45% | -0.98% | 12.90% | 8.33% | 30.31% | 54.19% | 194.81% | 167.83% | $142.04 | $89.10 | 5.65% | 50.42% | 1.10 | 490,000 | 160.64% |
| LOGI | LOGITECH INTERNATIONAL SA | $103.09 | 3.43% | 5.45% | 7.63% | 19.12% | -0.28% | 13.12% | 95.28% | 39.03% | 704.13% | $105.65 | $64.73 | 2.42% | 59.26% | 1.15 | 686,000 | 66.50% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $147.22 | 6.66% | 5.45% | 14.43% | 27.17% | 11.78% | 7.30% | 9.54% | 19.28% | N/A | $160.75 | $101.25 | 8.41% | 45.40% | 1.41 | 562,000 | 31.31% |
| AMX | AMERICA MOVIL SAB DE CV | $20.13 | 3.66% | 5.45% | 18.41% | 15.23% | 38.92% | 18.97% | 5.50% | 59.26% | 16.76% | $20.31 | $13.10 | 0.89% | 53.66% | 0.49 | 3,502,000 | 25.70% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.69 | 3.96% | 5.45% | 2.50% | 16.59% | 7.88% | 15.30% | 21.16% | 83.69% | 127.05% | $216.26 | $145.12 | 6.74% | 38.98% | 0.99 | 1,836,000 | 30.58% |
| VUZI | VUZIX CORP | $2.13 | 11.52% | 5.45% | -8.97% | -10.13% | -30.39% | 139.06% | -72.01% | -41.32% | -46.88% | $5.79 | $0.83 | 63.20% | 156.32% | 2.16 | 2,284,000 | 243.46% |
| HAL | HALLIBURTON CO | $22.27 | 4.65% | 5.45% | 4.11% | 11.57% | -16.72% | -28.51% | -23.71% | 36.71% | -33.64% | $32.57 | $18.72 | 31.62% | 18.96% | 1.05 | 12,618,000 | 65.20% |
| TFSL | TFS FINANCIAL CORP | $13.75 | 3.77% | 5.44% | 5.53% | 4.64% | 4.64% | 5.20% | -7.35% | -9.84% | -17.02% | $15.00 | $11.29 | 8.30% | 21.79% | 0.67 | 344,000 | 15.82% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.18 | 3.45% | 5.44% | -13.35% | 16.53% | 17.16% | -8.28% | -43.34% | -75.50% | -30.81% | $16.89 | $9.77 | 21.97% | 34.90% | 0.72 | 332,000 | 77.54% |
| IMUX | IMMUNIC INC | $0.95 | 0.53% | 5.44% | 1.50% | 3.15% | -20.83% | -37.50% | -80.96% | -93.79% | -99.35% | $2.11 | $0.56 | 54.98% | 69.34% | 1.14 | 1,083,000 | 29.24% |
| FITB | FIFTH THIRD BANCORP | $44.79 | 4.45% | 5.44% | 5.04% | 19.41% | 4.19% | 9.24% | 26.17% | 118.49% | 139.65% | $49.07 | $32.25 | 8.72% | 38.88% | 1.13 | 4,093,000 | 58.09% |
| ESE | ESCO TECHNOLOGIES INC | $195.29 | 2.49% | 5.44% | 3.53% | 9.31% | 22.86% | 65.74% | 128.36% | 115.10% | 452.76% | $201.72 | $113.30 | 3.19% | 72.37% | 0.95 | 243,000 | 11.98% |
| SCPH | SCPHARMACEUTICALS INC | $4.85 | 6.13% | 5.43% | -9.85% | 38.37% | 45.21% | -5.64% | -21.33% | -42.26% | N/A | $6.28 | $1.94 | 22.77% | 150.00% | 0.98 | 289,000 | 172.64% |
| BGLC | BIONEXUS GENE LAB CORP | $5.63 | -1.57% | 5.43% | 10.39% | 98.94% | 56.56% | 34.05% | N/A | N/A | N/A | $15.60 | $2.01 | 63.91% | 180.52% | 43.34 | 31,800 | 7.80% |
| MYGN | MYRIAD GENETICS INC | $6.02 | 3.26% | 5.43% | 31.15% | 53.18% | -56.31% | -78.24% | -74.59% | -57.86% | -80.83% | $29.30 | $3.76 | 79.45% | 60.11% | 1.36 | 1,009,000 | 2.13% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.63 | 4.80% | 5.42% | 0.76% | 6.14% | -4.55% | 0.34% | -7.28% | 181.20% | -1.04% | $32.36 | $22.27 | 17.71% | 19.58% | 0.92 | 696,000 | 153.09% |
| MCS | MARCUS CORP | $15.75 | 3.96% | 5.42% | -11.17% | -6.91% | -25.07% | 14.30% | -6.42% | 9.22% | -14.86% | $23.16 | $13.86 | 31.99% | 13.68% | 0.80 | 264,000 | 71.43% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.42 | 6.47% | 5.42% | 4.39% | 14.13% | 10.50% | 12.43% | -33.75% | -32.92% | -45.50% | $7.20 | $4.90 | 10.83% | 31.02% | 0.69 | 1,020,000 | 128.19% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.53 | 5.42% | 5.42% | 21.05% | 36.02% | -6.64% | -17.59% | -65.86% | -9.32% | -36.91% | $3.67 | $1.30 | 31.06% | 94.62% | 1.71 | 1,864,000 | 74.86% |
| FICO | FAIR ISAAC CORP | $1,415.90 | 3.98% | 5.42% | -7.56% | -16.73% | -18.26% | -18.49% | 196.26% | 236.59% | 1,654.74% | $2.40k | $1.30k | 41.07% | 8.92% | 1.20 | 275,000 | 22.77% |
| BZUN | BAOZUN INC | $2.92 | 2.10% | 5.42% | -1.68% | -2.67% | -11.92% | 30.94% | -65.36% | -92.88% | -37.74% | $4.38 | $2.12 | 33.26% | 37.74% | 1.35 | 238,000 | 173.56% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.58 | 5.13% | 5.41% | 34.54% | 61.95% | 32.71% | 21.25% | -0.83% | 33.50% | N/A | $16.11 | $7.64 | 3.29% | 103.93% | 1.36 | 2,480,000 | 19.58% |
| BAC | BANK OF AMERICA CORP | $49.48 | 2.53% | 5.41% | 3.58% | 14.25% | 11.29% | 26.10% | 42.51% | 92.60% | 223.61% | $49.66 | $33.07 | 0.36% | 49.64% | 0.98 | 45,079,000 | 57.00% |
| TCBK | TRICO BANCSHARES | $44.88 | 5.50% | 5.40% | 6.96% | 13.19% | 2.87% | 4.88% | -6.50% | 56.00% | 89.77% | $51.06 | $35.20 | 12.10% | 27.50% | 0.80 | 112,000 | 101.80% |
| MCB | METROPOLITAN BANK HOLDING CORP | $76.92 | 5.82% | 5.40% | -0.84% | 20.26% | 32.21% | 59.39% | -0.05% | 149.34% | N/A | $80.20 | $47.08 | 4.09% | 63.38% | 1.26 | 70,500 | 123.81% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.47 | 0.74% | 5.39% | -3.36% | -30.58% | 14.46% | -21.97% | -72.23% | -71.95% | -88.06% | $10.77 | $3.80 | 49.21% | 43.95% | 0.13 | 2,000 | 5.26% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.15 | 1.42% | 5.39% | -2.71% | 22.86% | -18.56% | -21.82% | -58.65% | N/A | N/A | $3.27 | $1.35 | 34.25% | 59.26% | 0.56 | 124,000 | -29.55% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.82 | 4.27% | 5.39% | -18.63% | -4.87% | -22.11% | 33.22% | 19.03% | 102.59% | 28.41% | $13.91 | $5.12 | 43.78% | 52.73% | 1.52 | 1,028,000 | 57.67% |
| PHIN | PHINIA INC | $58.26 | 3.43% | 5.39% | 21.96% | 35.96% | 14.89% | 24.54% | N/A | N/A | N/A | $58.41 | $36.25 | 0.26% | 60.70% | 1.13 | 548,000 | 43.08% |
| STKL | SUNOPTA INC | $6.46 | 4.70% | 5.38% | -1.97% | 11.00% | -10.77% | 6.25% | -35.34% | -4.30% | -22.63% | $8.11 | $3.65 | 20.35% | 77.23% | 1.13 | 617,000 | 5.83% |
| MET | METLIFE INC | $81.49 | 2.84% | 5.38% | 5.13% | 4.93% | 0.34% | 10.35% | 23.64% | 111.00% | 71.92% | $89.05 | $65.21 | 8.49% | 24.97% | 0.94 | 3,503,000 | 78.72% |
| INO | INOVIO PHARMACEUTICALS INC | $1.96 | 2.62% | 5.38% | 35.17% | -2.97% | -2.97% | -73.48% | -92.93% | -98.67% | -97.50% | $7.71 | $1.30 | 74.58% | 50.77% | 1.47 | 2,282,000 | 103.57% |
| NPKI | NPK INTERNATIONAL INC | $10.39 | 3.90% | 5.38% | 20.67% | 30.53% | 59.36% | 32.19% | 259.52% | 374.43% | 71.17% | $10.43 | $4.76 | 0.38% | 118.28% | 1.12 | 1,075,000 | 135.23% |
| DNLI | DENALI THERAPEUTICS INC | $15.49 | 1.71% | 5.37% | 11.68% | 13.40% | -25.06% | -35.16% | -51.58% | -53.62% | N/A | $33.33 | $10.57 | 53.53% | 46.55% | 1.55 | 2,744,000 | 54.77% |
| TER | TERADYNE INC | $115.30 | 5.49% | 5.37% | 23.05% | 46.90% | 1.51% | -12.12% | 24.76% | 29.42% | 586.72% | $144.16 | $65.77 | 20.02% | 75.31% | 1.77 | 4,134,000 | 93.36% |
| NIC | NICOLET BANKSHARES INC | $136.19 | 4.98% | 5.37% | -0.82% | 10.80% | 17.29% | 48.06% | 66.67% | 125.52% | 312.70% | $141.92 | $90.07 | 4.04% | 51.20% | 0.77 | 105,000 | 141.94% |
| SSD | SIMPSON MANUFACTURING CO INC | $197.08 | 4.45% | 5.37% | 21.56% | 26.75% | 17.34% | 10.50% | 93.79% | 97.51% | 471.58% | $197.82 | $137.35 | 0.37% | 43.49% | 1.03 | 248,000 | -30.34% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.12 | 2.30% | 5.37% | -6.95% | -5.56% | -17.92% | -20.13% | -61.81% | -68.03% | -15.44% | $20.87 | $14.21 | 27.55% | 6.40% | 0.58 | 228,000 | 12.32% |
| AKR | ACADIA REALTY TRUST | $20.04 | 3.09% | 5.36% | 6.09% | 5.47% | -13.17% | -8.28% | 20.29% | 66.58% | -32.95% | $26.29 | $16.98 | 23.77% | 18.02% | 0.98 | 1,544,000 | 32.31% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.87 | 5.85% | 5.36% | 1.95% | 8.88% | 9.51% | 18.81% | -0.40% | 39.35% | 48.97% | $59.70 | $38.90 | 11.44% | 35.93% | 0.83 | 29,500 | 150.00% |
| MMI | MARCUS & MILLICHAP INC | $32.43 | 5.43% | 5.36% | 3.84% | 15.82% | -13.10% | -13.70% | -16.87% | 17.29% | -24.07% | $42.80 | $27.61 | 24.24% | 17.46% | 1.00 | 186,000 | 111.36% |
| GWW | WW GRAINGER INC | $1,021.86 | 2.80% | 5.35% | -1.28% | -5.22% | 2.39% | 4.58% | 78.51% | 192.66% | 379.39% | $1.23k | $893.99 | 16.76% | 14.30% | 0.79 | 333,000 | -2.35% |
| FCAP | FIRST CAPITAL INC | $38.98 | 8.31% | 5.35% | 0.36% | -21.17% | 12.66% | 24.54% | 39.36% | -36.34% | 45.72% | $53.85 | $28.50 | 27.61% | 36.77% | 0.30 | 11,000 | 150.00% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.15 | 5.35% | 5.35% | -21.84% | -14.40% | -23.54% | -52.77% | -97.40% | -99.11% | N/A | $8.19 | $2.18 | 61.54% | 44.50% | 1.94 | 2,815,000 | 127.57% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.38 | 9.52% | 5.34% | -14.81% | 46.50% | -15.34% | -4.17% | -75.58% | -79.28% | -68.92% | $2.72 | $0.85 | 49.26% | 62.16% | 2.34 | 7,241,000 | 29.79% |
| PBFS | PIONEER BANCORP INC | $13.22 | 4.09% | 5.34% | 6.36% | 14.06% | 12.70% | 21.84% | 35.45% | 54.80% | N/A | $13.41 | $10.60 | 1.42% | 24.78% | 0.43 | 22,400 | 286.21% |
| PLD | PROLOGIS INC | $112.28 | 3.59% | 5.34% | 2.83% | 6.84% | -7.00% | -10.87% | -14.25% | 10.08% | 194.85% | $132.57 | $85.35 | 15.31% | 31.55% | 0.95 | 3,554,000 | 16.68% |
| OFAL | OFA GROUP | $1.58 | 12.06% | 5.33% | -8.67% | -67.04% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 83.86% | 43.64% | 1.99 | 400,000 | 212.50% |
| IHRT | IHEARTMEDIA INC | $2.37 | 6.28% | 5.33% | 24.08% | 91.13% | 4.87% | 58.00% | -73.87% | -72.91% | N/A | $2.84 | $0.95 | 16.55% | 149.47% | 1.58 | 1,175,000 | 132.67% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.76 | 5.11% | 5.33% | 7.92% | 18.39% | 11.32% | 8.99% | -18.98% | 44.02% | 6.98% | $22.24 | $14.34 | 11.15% | 37.84% | 0.86 | 823,000 | 124.86% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $169.12 | 1.46% | 5.32% | 26.79% | 18.73% | 42.26% | 142.15% | 18.10% | -21.12% | N/A | $172.59 | $55.92 | 2.01% | 202.43% | 1.25 | 532,000 | 24.01% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.20 | 5.15% | 5.32% | -6.83% | -13.71% | -24.49% | 83.64% | 129.28% | 1.51% | 551.61% | $34.78 | $10.66 | 41.92% | 89.49% | 1.01 | 324,000 | 72.34% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.71 | 5.84% | 5.32% | 4.58% | 6.18% | -4.87% | -1.69% | -44.89% | -13.38% | -21.82% | $40.59 | $24.95 | 26.80% | 19.08% | 0.83 | 198,000 | 88.57% |
| CNO | CNO FINANCIAL GROUP INC | $39.62 | 2.46% | 5.32% | 5.32% | 6.31% | -1.30% | 20.83% | 105.18% | 140.56% | 141.29% | $43.20 | $31.40 | 8.29% | 26.20% | 1.03 | 658,000 | 2.17% |
| HFWA | HERITAGE FINANCIAL CORP | $24.40 | 5.77% | 5.31% | -1.85% | 5.95% | 1.04% | 10.96% | -8.34% | 20.73% | 41.20% | $27.58 | $19.84 | 11.51% | 22.98% | 0.74 | 235,000 | 58.78% |
| DTIL | PRECISION BIOSCIENCES INC | $4.96 | 4.64% | 5.31% | 2.06% | 6.90% | -11.90% | -48.97% | -89.92% | -97.11% | N/A | $11.09 | $3.61 | 55.28% | 37.40% | 1.31 | 66,000 | 135.71% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.92 | 2.95% | 5.31% | 13.55% | 31.19% | 30.00% | 6.19% | -27.29% | 41.55% | 44.48% | $63.40 | $40.98 | 0.76% | 53.54% | 0.57 | 5,237,000 | 24.99% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0.20% | 5.30% | -0.39% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.55% | 5.30% | -0.01 | 0 | -100.00% |
| TRMD | TORM PLC | $21.06 | -0.85% | 5.30% | 16.55% | 25.51% | 9.80% | -43.64% | 1.74% | 153.73% | N/A | $38.98 | $13.60 | 45.97% | 54.85% | 0.59 | 1,014,000 | -9.87% |
| ALVO | ALVOTECH | $8.45 | -0.24% | 5.30% | -2.65% | -14.99% | -28.81% | -29.41% | 5.63% | N/A | N/A | $13.70 | $7.35 | 38.32% | 14.97% | 0.32 | 470,000 | -3.29% |
| NEXT | NEXTDECADE CORP | $10.24 | -0.68% | 5.30% | -7.66% | 37.82% | 31.79% | 115.58% | 23.23% | 631.43% | 3.43% | $12.12 | $4.27 | 15.51% | 139.81% | 1.12 | 2,502,000 | -26.35% |
| LGND | LIGAND PHARMACEUTICALS INC | $159.08 | 1.13% | 5.30% | 20.10% | 57.05% | 35.88% | 53.52% | 57.65% | 48.12% | 91.25% | $161.93 | $93.58 | 1.76% | 69.99% | 1.11 | 234,000 | 146.32% |
| CNVS | CINEVERSE CORP | $5.37 | 11.64% | 5.29% | -9.75% | 55.20% | 35.95% | 539.29% | -53.40% | -71.59% | -95.45% | $7.39 | $0.72 | 27.33% | 651.05% | 1.40 | 270,000 | 78.81% |
| HGV | HILTON GRAND VACATIONS INC | $46.74 | 7.72% | 5.29% | -4.12% | 21.12% | 13.53% | 24.94% | 10.24% | 123.96% | N/A | $52.08 | $30.59 | 10.25% | 52.80% | 1.33 | 1,451,000 | 54.69% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,863.22 | 1.18% | 5.29% | 4.01% | 3.65% | 2.45% | 3.07% | 38.26% | 112.70% | 167.70% | $2.02k | $1.68k | 7.90% | 10.98% | 0.37 | 24,000 | 17.65% |
| NCPL | NETCAPITAL INC | $2.09 | 3.47% | 5.29% | -33.01% | 10.00% | -8.73% | -36.86% | -99.04% | -99.70% | -99.50% | $8.75 | $1.41 | 76.11% | 48.23% | 1.02 | 227,000 | -78.65% |
| MAC | MACERICH CO | $18.12 | 6.09% | 5.29% | 3.96% | 19.05% | -8.53% | 20.80% | 78.17% | 126.22% | -75.51% | $22.27 | $12.48 | 18.63% | 45.19% | 1.38 | 2,060,000 | 66.40% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.13 | 6.26% | 5.29% | -4.65% | -2.73% | -12.55% | -20.79% | 9.03% | 60.07% | 624.64% | $233.26 | $140.91 | 31.78% | 12.93% | 1.18 | 1,962,000 | -4.29% |
| MIRM | MIRUM PHARMACEUTICALS INC | $71.52 | 3.56% | 5.28% | 37.04% | 62.36% | 40.37% | 74.52% | 194.56% | 204.99% | N/A | $72.08 | $36.86 | 0.78% | 94.04% | 0.76 | 1,174,000 | 109.64% |
| BRY | BERRY CORP (BRY) | $2.99 | 5.28% | 5.28% | -3.55% | 20.08% | -28.98% | -52.39% | -68.53% | -25.99% | N/A | $6.40 | $2.11 | 53.28% | 41.71% | 1.15 | 891,000 | 179.31% |
| PRLB | PROTO LABS INC | $50.69 | 5.04% | 5.28% | 30.27% | 35.39% | 26.09% | 69.14% | 20.83% | -61.95% | -28.90% | $51.09 | $26.35 | 0.78% | 92.41% | 1.29 | 250,000 | 111.86% |
| SND | SMART SAND INC | $2.00 | 0.50% | 5.26% | 6.38% | 8.70% | -6.98% | -4.31% | 3.63% | 43.88% | N/A | $2.80 | $1.76 | 28.57% | 13.64% | 0.99 | 103,000 | -21.37% |
| BRFH | BARFRESH FOOD GROUP INC | $3.00 | 17.65% | 5.26% | -9.64% | 29.31% | -28.23% | -13.04% | -16.67% | -34.07% | -62.78% | $4.60 | $1.81 | 34.78% | 65.75% | 0.29 | 28,000 | 1,900.00% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.40 | 7.82% | 5.26% | 11.11% | 22.32% | -25.51% | -59.18% | -95.99% | N/A | N/A | $1.26 | $0.27 | 68.25% | 49.25% | 0.27 | 43,600 | 181.29% |
| HRTX | HERON THERAPEUTICS INC | $1.40 | 6.06% | 5.26% | -26.32% | -25.13% | -20.90% | -25.13% | -68.47% | -90.32% | -95.88% | $2.68 | $1.04 | 47.76% | 34.62% | 1.49 | 3,513,000 | 229.55% |
| LGVN | LONGEVERON INC | $0.80 | 0.00% | 5.26% | -52.10% | -41.82% | -47.02% | -69.58% | -98.44% | N/A | N/A | $2.63 | $0.63 | 69.58% | 26.38% | 1.20 | 558,000 | 69.09% |
| MAMA | MAMA's CREATIONS INC | $8.60 | 3.24% | 5.26% | -6.52% | 23.39% | 45.03% | 4.62% | 493.10% | 345.60% | 1,620.00% | $9.98 | $5.50 | 13.83% | 56.36% | 0.53 | 151,000 | 38.53% |
| KIDS | ORTHOPEDIATRICS CORP | $20.20 | 5.48% | 5.26% | -11.25% | -4.49% | -14.01% | -32.87% | -62.19% | -63.02% | N/A | $33.14 | $16.59 | 39.05% | 21.76% | 1.19 | 113,000 | 67.16% |
| SNDA | SONIDA SENIOR LIVING INC | $26.60 | 3.38% | 5.26% | 7.30% | 8.00% | 7.47% | 0.38% | 39.27% | 173.97% | -91.49% | $29.44 | $19.34 | 9.65% | 37.54% | 0.76 | 24,200 | 51.25% |
| VRAR | GLIMPSE GROUP INC | $1.40 | 6.06% | 5.26% | -11.95% | -1.41% | -3.45% | 51.35% | -73.68% | N/A | N/A | $7.00 | $0.50 | 80.00% | 178.33% | 1.18 | 118,000 | 128.68% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $4.20 | 7.01% | 5.26% | -5.41% | 40.94% | -17.49% | -75.34% | -99.76% | -99.78% | N/A | $20.08 | $2.49 | 79.08% | 68.67% | 1.78 | 267,000 | 18.67% |
| TTEC | TTEC HOLDINGS INC | $3.80 | 4.40% | 5.26% | -28.97% | -27.48% | 1.33% | -5.59% | -93.19% | -93.53% | -85.44% | $6.28 | $2.67 | 39.49% | 42.32% | 1.27 | 303,000 | -7.34% |
| SSB | SOUTHSTATE CORP | $100.42 | 4.13% | 5.26% | 2.10% | 14.22% | 1.70% | 9.40% | 21.94% | 70.23% | 38.17% | $114.27 | $77.74 | 12.12% | 29.17% | 1.04 | 781,000 | 86.84% |
| MPC | MARATHON PETROLEUM CORP | $170.88 | 3.60% | 5.26% | -2.49% | 7.55% | 11.91% | -0.52% | 70.17% | 364.22% | 272.94% | $183.10 | $115.10 | 6.67% | 48.46% | 0.88 | 1,734,000 | 33.38% |
| SOFI | SOFI TECHNOLOGIES INC | $25.02 | 7.24% | 5.26% | 19.26% | 89.69% | 74.23% | 247.98% | 310.16% | N/A | N/A | $25.25 | $6.75 | 0.91% | 270.67% | 2.00 | 101,606,000 | 90.13% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.86 | 3.26% | 5.25% | 7.15% | 12.20% | 1.75% | 4.58% | 24.04% | 129.87% | 19.21% | $30.67 | $22.29 | 9.16% | 25.02% | 0.92 | 1,850,000 | 41.44% |
| ADNT | ADIENT PLC | $24.86 | 5.47% | 5.25% | 11.63% | 65.73% | 45.04% | 17.04% | -25.12% | 40.29% | N/A | $24.96 | $10.04 | 0.40% | 147.61% | 1.64 | 1,204,000 | -1.23% |
| BBY | BEST BUY CO INC | $75.39 | 4.14% | 5.25% | 10.62% | 6.54% | -15.01% | -12.08% | -2.62% | -35.77% | 157.57% | $103.71 | $54.99 | 27.31% | 37.10% | 1.12 | 4,185,000 | 49.14% |
| ALHC | ALIGNMENT HEALTHCARE INC | $15.84 | 0.25% | 5.25% | 28.36% | 9.32% | 16.21% | 75.61% | -0.38% | N/A | N/A | $21.06 | $8.65 | 24.79% | 83.12% | 0.88 | 2,886,000 | -14.11% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.63 | 5.25% | 5.25% | -4.41% | 19.57% | 1.14% | -9.53% | -9.07% | N/A | N/A | $13.25 | $7.66 | 19.77% | 38.74% | 0.91 | 134,000 | 97.06% |
| ECO | OKEANIS ECO TANKERS CORP | $27.28 | -0.87% | 5.25% | 20.34% | 20.92% | 23.55% | -9.01% | N/A | N/A | N/A | $35.64 | $17.91 | 23.46% | 52.32% | 0.59 | 103,000 | -58.63% |
| LW | LAMB WESTON HOLDINGS INC | $56.99 | 4.26% | 5.24% | 15.90% | 11.70% | 8.99% | -8.68% | -29.87% | -10.48% | N/A | $83.98 | $47.89 | 32.14% | 19.00% | 0.71 | 1,204,000 | -5.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.