Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR | QUANTA SERVICES INC | $430.98 | 3.20% | 0.74% | 11.75% | 11.36% | 57.12% | 38.59% | 230.99% | 613.90% | 1,565.30% | $443.97 | $227.08 | 2.93% | 89.79% | 1.16 | 658,000 | -70.68% |
| PSMT | PRICESMART INC | $123.51 | 4.11% | 0.73% | 5.47% | 15.93% | 31.01% | 36.48% | 109.84% | 73.59% | 47.51% | $124.59 | $81.25 | 0.87% | 52.02% | 0.73 | 186,000 | 1.64% |
| FER | FERROVIAL SE | $60.70 | 0.80% | 0.73% | 5.60% | 15.60% | 36.10% | 47.19% | N/A | N/A | N/A | $61.13 | $37.93 | 0.70% | 60.03% | 0.56 | 1,231,000 | -3.38% |
| FVR | FRONTVIEW REIT INC | $13.85 | 3.05% | 0.73% | 1.24% | 10.71% | 16.58% | -25.09% | N/A | N/A | N/A | $19.76 | $10.61 | 29.91% | 30.54% | 0.76 | 128,000 | -39.62% |
| OBLG | OBLONG INC | $2.79 | 8.98% | 0.72% | 1.45% | -38.00% | 19.79% | -28.28% | -97.98% | -99.83% | -99.91% | $5.50 | $1.91 | 49.27% | 46.15% | 1.75 | 200,000 | 76.99% |
| CAR | AVIS BUDGET GROUP INC | $149.48 | 1.69% | 0.72% | -1.88% | -23.29% | 109.65% | 84.70% | -17.60% | 407.40% | 204.75% | $212.81 | $54.03 | 29.76% | 176.66% | 1.78 | 394,000 | -53.59% |
| PINS | PINTEREST INC | $32.27 | 6.15% | 0.72% | -11.00% | -10.31% | 24.84% | -5.03% | 45.36% | -26.91% | N/A | $40.90 | $23.68 | 21.10% | 36.28% | 1.62 | 10,879,000 | 15.62% |
| HDB | HDFC BANK LTD | $35.08 | 0.75% | 0.72% | 0.00% | -6.71% | 4.13% | 13.53% | 21.70% | 25.94% | 126.81% | $39.81 | $28.89 | 11.87% | 21.44% | 0.66 | 3,867,000 | 2.63% |
| SBDS | SOLO BRANDS INC | $15.57 | 7.60% | 0.71% | -7.79% | 7.01% | 170.12% | -71.17% | -90.55% | N/A | N/A | $63.43 | $0.77 | 75.45% | 1,922.08% | 1.47 | 8,900 | 56.14% |
| AHR | AMERICAN HEALTHCARE REIT INC | $41.29 | 1.80% | 0.71% | -3.46% | 9.84% | 38.00% | 67.17% | N/A | N/A | N/A | $43.52 | $24.21 | 5.12% | 70.57% | 0.57 | 577,000 | -34.80% |
| CTO | CTO REALTY GROWTH INC | $15.68 | 2.75% | 0.71% | -5.43% | -11.66% | -12.40% | -17.30% | -13.75% | -2.57% | -6.01% | $20.88 | $15.07 | 24.90% | 4.08% | 0.62 | 256,000 | -18.21% |
| STRL | STERLING INFRASTRUCTURE INC | $355.27 | 5.54% | 0.71% | 10.02% | 47.23% | 162.72% | 122.50% | 1,368.66% | 2,243.47% | 7,974.32% | $376.75 | $96.34 | 5.70% | 268.77% | 1.35 | 532,000 | 25.18% |
| GENC | GENCOR INDUSTRIES INC | $14.32 | 3.32% | 0.70% | -6.04% | -3.44% | 26.17% | -28.72% | 48.86% | 19.93% | 118.06% | $22.82 | $10.80 | 37.23% | 32.59% | 0.71 | 23,600 | 0.43% |
| GIWWU | GIGCAPITAL8 CORP | $10.10 | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.03 | 0.30% | 0.70% | 0.11 | 334,000 | 237.37% |
| ZBAI | ATIF HOLDINGS LTD | $8.67 | -0.91% | 0.70% | -10.43% | -3.65% | -51.83% | -51.83% | -64.58% | -92.41% | N/A | $45.00 | $4.83 | 80.73% | 79.43% | 0.31 | 3,200 | -42.86% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.87 | 3.95% | 0.70% | -12.22% | -16.44% | -10.32% | -5.54% | 22.39% | -83.13% | N/A | $1.38 | $0.76 | 37.03% | 14.34% | 0.56 | 148,000 | 2.07% |
| PLBY | PLAYBOY INC | $1.45 | 2.11% | 0.69% | -6.45% | -22.46% | 36.79% | 102.80% | -61.33% | -85.57% | N/A | $2.44 | $0.70 | 40.57% | 107.14% | 1.50 | 197,000 | -29.89% |
| NET | CLOUDFLARE INC | $222.56 | 4.09% | 0.69% | -1.53% | 21.68% | 107.77% | 137.40% | 346.19% | 272.61% | N/A | $230.10 | $85.60 | 3.28% | 160.00% | 2.22 | 1,823,000 | -13.93% |
| HCMA | HCM III ACQUISITION CORP | $10.19 | -0.20% | 0.69% | 0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.04% | 1.39% | 0.12 | 5,400 | 184.21% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.83 | 0.69% | 0.69% | 4.29% | -0.34% | 12.12% | 15.22% | -44.42% | -62.60% | -20.03% | $6.24 | $4.19 | 6.57% | 39.14% | 0.64 | 1,458,000 | -68.82% |
| DFDV | DEFI DEVELOPMENT CORP | $16.15 | 2.80% | 0.69% | -8.45% | -34.08% | 71.44% | 2,296.14% | N/A | N/A | N/A | $53.88 | $0.49 | 70.03% | 3,216.22% | 0.30 | 1,928,000 | -23.58% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.45 | 0.40% | 0.68% | -0.67% | -59.29% | -94.50% | -99.15% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 210.42% | 1.07 | 43,500 | 70.59% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.05 | 1.58% | 0.67% | -0.44% | 18.17% | 44.40% | 68.05% | 229.91% | 265.57% | 349.36% | $88.15 | $47.46 | 3.52% | 79.20% | 1.26 | 1,654,000 | -17.67% |
| KLTR | KALTURA INC | $1.51 | 1.34% | 0.67% | -12.21% | -12.72% | -22.56% | 14.39% | -16.57% | N/A | N/A | $2.82 | $1.27 | 46.45% | 18.90% | 1.37 | 179,000 | -57.88% |
| VEL | VELOCITY FINANCIAL INC | $18.13 | -0.22% | 0.67% | -2.42% | -0.28% | 5.35% | -7.26% | 65.87% | 264.06% | N/A | $20.98 | $16.12 | 13.58% | 12.47% | 0.76 | 87,000 | -7.45% |
| PPBT | PURPLE BIOTECH LTD | $0.61 | 3.90% | 0.66% | 8.50% | -75.77% | -75.48% | -85.05% | -98.46% | -99.30% | N/A | $13.95 | $0.53 | 95.61% | 15.01% | 0.70 | 355,000 | -26.50% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.71 | 1.45% | 0.65% | -10.56% | -20.02% | -12.29% | -17.72% | 52.67% | 70.20% | 41.47% | $12.73 | $6.67 | 39.43% | 15.64% | 1.15 | 31,800 | -28.86% |
| ECO | OKEANIS ECO TANKERS CORP | $29.39 | 1.73% | 0.65% | -4.42% | 25.49% | 42.39% | -11.48% | N/A | N/A | N/A | $32.63 | $17.91 | 9.93% | 64.10% | 0.59 | 163,000 | 5.16% |
| LOB | LIVE OAK BANCSHARES INC | $35.62 | 2.21% | 0.65% | -2.17% | 9.63% | 51.83% | -26.28% | 3.76% | 14.28% | 90.07% | $50.30 | $22.68 | 29.18% | 57.05% | 1.51 | 214,000 | -24.38% |
| RIOT | RIOT PLATFORMS INC | $21.70 | 3.28% | 0.65% | 30.10% | 73.46% | 209.56% | 148.28% | 239.59% | 543.92% | 861.88% | $23.94 | $6.19 | 9.34% | 250.57% | 2.81 | 20,038,000 | -44.62% |
| ODP | ODP CORP | $27.90 | 0.65% | 0.65% | 36.30% | 52.38% | 122.13% | -7.43% | -24.59% | 27.28% | -57.14% | $32.21 | $11.85 | 13.37% | 135.54% | 1.04 | 468,000 | -73.12% |
| UBCP | UNITED BANCORP INC | $13.97 | 0.76% | 0.65% | -5.61% | -2.03% | 5.83% | 4.68% | -8.27% | 13.03% | 53.85% | $15.64 | $12.03 | 10.65% | 16.13% | 0.13 | 750 | 150.00% |
| LW | LAMB WESTON HOLDINGS INC | $63.81 | 0.09% | 0.65% | 13.76% | 24.95% | 13.99% | -11.74% | -24.80% | -11.33% | N/A | $83.98 | $47.89 | 24.02% | 33.24% | 0.72 | 1,442,000 | -38.61% |
| CMBT | CMBTECH NV | $9.48 | 3.04% | 0.64% | -1.96% | 0.64% | 6.04% | -41.73% | -40.64% | 9.47% | -40.68% | $16.39 | $7.65 | 42.16% | 23.92% | 0.61 | 3,154,000 | -6.88% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 4.52% | 0.63% | 30.36% | 39.63% | 43.26% | 19.90% | 2.72% | 10.31% | N/A | $17.00 | $3.69 | 15.65% | 288.62% | 0.36 | 1,500 | N/A |
| KGC | KINROSS GOLD CORP | $25.51 | 5.15% | 0.63% | 9.67% | 63.63% | 75.93% | 158.72% | 618.59% | 180.95% | 1,120.57% | $25.91 | $9.00 | 1.54% | 183.60% | 0.75 | 9,152,000 | -35.44% |
| WD | WALKER & DUNLOP INC | $81.48 | -0.06% | 0.63% | -4.23% | 6.71% | 8.39% | -27.12% | -6.33% | 38.29% | 190.17% | $118.19 | $64.48 | 31.06% | 26.36% | 1.25 | 146,000 | -33.03% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.64 | 5.82% | 0.63% | 12.22% | -13.54% | 5.47% | 8.19% | -96.36% | -96.40% | -99.23% | $14.41 | $7.90 | 33.08% | 22.03% | 1.27 | 191,000 | -57.08% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0.44% | 0.62% | 0.88% | 2.15% | 3.64% | 8.57% | N/A | N/A | N/A | $11.40 | $10.24 | 0.00% | 11.33% | 0.01 | 10,700 | N/A |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.63 | 1.24% | 0.62% | 1.88% | -15.98% | -18.50% | 2.52% | -68.42% | N/A | N/A | $4.20 | $1.42 | 61.19% | 15.19% | 0.94 | 61,000 | -34.76% |
| BLKB | BLACKBAUD INC | $63.62 | 0.36% | 0.62% | -8.63% | -0.28% | 3.92% | -24.17% | 19.81% | 9.84% | 5.80% | $88.95 | $58.05 | 28.48% | 9.60% | 0.90 | 240,000 | -9.43% |
| MOGU | MOGU INC | $3.27 | -1.51% | 0.62% | -29.53% | 30.02% | 57.97% | 54.98% | 51.39% | -89.06% | N/A | $8.10 | $1.83 | 59.63% | 78.69% | 0.53 | 16,800 | -2.89% |
| MRUS | MERUS NV | $94.85 | 0.51% | 0.62% | 39.30% | 70.53% | 123.54% | 81.81% | 326.10% | 619.11% | N/A | $95.02 | $33.19 | 0.18% | 185.78% | 0.98 | 2,305,000 | -33.05% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.75 | 2.57% | 0.61% | 143.80% | 72.11% | 266.00% | N/A | N/A | N/A | N/A | $16.57 | $3.42 | 10.98% | 331.29% | 0.23 | 28,000 | -52.54% |
| WRB | BERKLEY W R CORP | $77.45 | -0.26% | 0.61% | 6.40% | 11.52% | 11.70% | 30.70% | 62.51% | 179.58% | 372.86% | $78.43 | $55.97 | 1.25% | 38.38% | 0.49 | 1,475,000 | -16.90% |
| MSB | MESABI TRUST | $31.38 | 2.38% | 0.61% | 0.13% | 26.48% | 18.42% | 25.32% | 54.89% | 34.30% | 162.59% | $37.00 | $22.24 | 15.19% | 41.09% | 0.60 | 24,200 | 30.81% |
| LPX | LOUISIANA-PACIFIC CORP | $89.73 | 1.01% | 0.61% | -5.52% | -1.36% | 3.41% | -13.63% | 66.60% | 190.20% | 425.66% | $122.87 | $78.82 | 26.97% | 13.84% | 1.27 | 946,000 | -14.85% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 0.00% | 0.60% | -1.76% | 4.38% | 14.38% | -12.47% | -15.78% | -50.30% | -67.82% | $2.88 | $1.40 | 42.01% | 19.71% | 0.35 | 2,600 | -40.91% |
| SNTI | SENTI BIOSCIENCES INC | $1.68 | -0.59% | 0.60% | 23.53% | -14.72% | -48.78% | -20.75% | -95.54% | N/A | N/A | $16.94 | $1.26 | 90.08% | 33.33% | 1.28 | 61,700 | -59.94% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.68 | 1.31% | 0.60% | 1.95% | -5.91% | 2.41% | 7.12% | 17.28% | 19.49% | 45.91% | $43.30 | $32.28 | 10.67% | 19.83% | 0.96 | 133,000 | -26.92% |
| VIA | VIA TRANSPORTATION INC | $47.21 | 0.96% | 0.60% | -7.52% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 16.16% | 8.53% | 0.09 | 236,000 | 40.48% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.13 | 0.10% | 0.60% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.77% | 0.80% | 0.02 | 9,200 | 170.59% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.17 | 14.97% | 0.60% | -7.65% | -72.65% | -82.15% | N/A | N/A | N/A | N/A | $56.01 | $0.08 | 99.70% | 122.37% | 0.45 | 5,166,000 | -16.46% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.19 | 0.10% | 0.59% | 1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.10% | 1.90% | -0.05 | 1,300 | -96.55% |
| RPD | RAPID7 INC | $18.72 | 0.54% | 0.59% | -3.70% | -17.89% | -20.88% | -53.85% | -54.26% | -71.33% | -18.64% | $44.48 | $17.75 | 57.91% | 5.46% | 1.38 | 815,000 | -42.44% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.27 | 0.20% | 0.59% | 0.69% | 0.59% | 3.01% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.00% | 3.11% | 0.03 | 14,400 | 242.86% |
| ETSY | ETSY INC | $70.41 | 2.44% | 0.59% | 21.82% | 22.01% | 61.31% | 41.93% | -26.90% | -54.04% | 506.98% | $76.52 | $40.05 | 7.98% | 75.81% | 1.53 | 2,374,000 | -42.97% |
| TRTX | TPG RE FINANCE TRUST INC | $8.59 | 1.78% | 0.59% | -9.10% | 4.88% | 22.19% | 2.75% | 14.23% | 0.94% | N/A | $9.85 | $6.47 | 12.79% | 32.77% | 1.07 | 346,000 | -25.43% |
| LH | LABCORP HOLDINGS INC | $276.64 | -0.45% | 0.58% | 0.45% | 10.74% | 21.31% | 27.57% | 32.18% | 42.41% | 149.00% | $289.20 | $209.38 | 4.34% | 32.13% | 0.62 | 384,000 | -8.79% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.50 | 0.38% | 0.57% | 1.94% | 2.44% | 4.37% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 1.78% | 5.63% | 0.00 | 8,000 | -92.92% |
| WGS | GENEDX HOLDINGS CORP | $120.87 | -0.70% | 0.57% | -0.96% | 46.70% | 19.63% | 102.29% | 312.23% | -65.02% | N/A | $136.00 | $54.14 | 11.13% | 123.25% | 1.84 | 544,000 | 14.29% |
| QGEN | QIAGEN NV | $47.22 | 0.79% | 0.55% | 4.03% | -2.20% | 11.58% | 7.10% | 4.60% | -12.64% | 76.15% | $51.88 | $37.63 | 8.98% | 25.48% | 0.62 | 738,000 | -43.75% |
| WDFC | WD 40 CO | $192.62 | 0.25% | 0.55% | -6.69% | -15.11% | -13.72% | -25.62% | 11.52% | -2.46% | 102.18% | $292.36 | $190.01 | 34.12% | 1.37% | 0.50 | 93,000 | -13.08% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.00 | 0.20% | 0.55% | 0.76% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.53% | 0.96% | -0.07 | 265,000 | 248.68% |
| GSK | GSK PLC | $43.69 | 0.34% | 0.55% | 8.41% | 14.10% | 23.84% | 11.65% | 42.54% | -6.02% | -12.86% | $45.59 | $31.72 | 4.17% | 37.76% | 0.37 | 3,151,000 | -40.74% |
| MGPI | MGP INGREDIENTS INC | $23.93 | 0.38% | 0.55% | -13.83% | -19.99% | -11.86% | -69.95% | -76.71% | -41.23% | 44.85% | $81.67 | $23.54 | 70.70% | 1.66% | 0.68 | 207,000 | -23.05% |
| FSK | FS KKR CAPITAL CORP | $14.76 | 4.24% | 0.54% | -12.92% | -32.32% | -21.86% | -27.00% | -18.18% | -6.76% | -61.84% | $24.10 | $14.05 | 38.76% | 5.08% | 0.72 | 3,333,000 | -18.17% |
| TACH | TITAN ACQUISITION CORP | $10.18 | 0.00% | 0.54% | 0.74% | 0.99% | 2.00% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.93% | 7.05% | 0.01 | 0 | N/A |
| PAYC | PAYCOM SOFTWARE INC | $201.30 | 0.74% | 0.54% | -7.75% | -9.32% | -7.77% | 22.24% | -35.78% | -46.14% | 411.17% | $267.76 | $161.24 | 24.82% | 24.84% | 1.40 | 410,000 | -17.00% |
| INFY | INFOSYS LTD | $16.78 | 1.21% | 0.54% | -0.83% | -6.83% | -1.35% | -28.17% | -7.04% | 6.74% | 91.44% | $23.63 | $15.82 | 28.99% | 6.07% | 0.80 | 9,958,000 | -34.19% |
| BBT | BEACON FINANCIAL CORP | $24.31 | 2.06% | 0.54% | -4.10% | -9.02% | 5.01% | -11.57% | -17.54% | 126.98% | -11.82% | $32.36 | $22.27 | 24.88% | 9.16% | 0.93 | 1,051,000 | -21.04% |
| APP | APPLOVIN CORP | $590.11 | 3.55% | 0.53% | -0.51% | 65.81% | 149.97% | 306.13% | 3,117.61% | N/A | N/A | $745.61 | $139.40 | 20.86% | 323.32% | 2.18 | 4,051,000 | -37.47% |
| MRVL | MARVELL TECHNOLOGY INC | $89.39 | 4.42% | 0.53% | 32.57% | 23.28% | 71.05% | 15.07% | 128.44% | 104.18% | 862.22% | $127.48 | $47.09 | 29.88% | 89.85% | 2.22 | 20,540,000 | -32.76% |
| BSAC | BANCO SANTANDER CHILE | $26.74 | 1.56% | 0.53% | 2.77% | 12.68% | 16.92% | 32.51% | 85.05% | 99.25% | 36.01% | $26.98 | $18.19 | 0.89% | 47.00% | 0.67 | 250,000 | -51.92% |
| PSHG | PERFORMANCE SHIPPING INC | $1.91 | 3.80% | 0.53% | 4.43% | 2.69% | 37.41% | 1.06% | -54.27% | -97.86% | -100.00% | $2.24 | $1.31 | 14.73% | 46.36% | 0.52 | 90,000 | -21.74% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.91 | 2.14% | 0.53% | 3.80% | 20.89% | 61.86% | 59.17% | -87.79% | -53.98% | -84.67% | $5.17 | $1.05 | 63.06% | 81.90% | 1.12 | 920,000 | 55.14% |
| GLNG | GOLAR LNG LTD | $39.50 | 1.30% | 0.52% | -1.43% | -3.81% | 7.56% | 0.70% | 58.23% | 454.71% | 32.67% | $45.98 | $29.56 | 14.10% | 33.61% | 0.99 | 1,179,000 | -34.90% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.75 | 0.26% | 0.52% | 0.78% | 83.22% | 220.25% | 111.75% | 335.39% | 305.76% | 150.00% | $7.75 | $2.17 | 0.00% | 257.14% | 1.09 | 1,982,000 | 205.86% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.91 | -2.98% | 0.51% | 20.31% | 64.29% | 75.34% | 29.47% | 3.85% | -83.78% | N/A | $4.39 | $1.90 | 10.93% | 105.79% | 1.74 | 341,000 | -51.15% |
| QNCX | QUINCE THERAPEUTICS INC | $1.96 | 4.81% | 0.51% | 22.50% | 10.11% | 92.16% | 148.10% | 79.82% | -96.19% | N/A | $2.45 | $0.71 | 20.00% | 174.89% | 0.69 | 334,000 | -31.98% |
| CGCT | CARTESIAN GROWTH CORP III | $10.10 | 0.16% | 0.51% | 0.56% | 0.66% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.16% | 0.96% | 0.01 | 4,000 | 1,900.00% |
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 2.54% | 0.50% | -0.08 | 180,000 | -46.11% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.08 | 0.20% | 0.50% | 0.80% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.10% | 1.00% | -0.01 | 43,400 | 270.94% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | 0.50% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.07 | 0 | -100.00% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0.00% | 0.50% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.59% | 1.30% | -0.01 | 0 | -100.00% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.63 | -2.34% | 0.50% | 1.49% | -2.60% | -6.18% | -0.53% | 8.26% | -10.54% | 142.04% | $155.50 | $118.74 | 10.21% | 17.59% | 0.42 | 699,000 | -53.80% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.12 | 0.00% | 0.50% | 0.90% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.17% | 3.16% | 0.01 | 0 | -100.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0.29% | 0.49% | 0.59% | 0.49% | -0.29% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.29% | 3.75% | -0.00 | 2,100 | 5.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 0.59% | 0.49% | 1.18% | 1.68% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.90% | 2.18% | -0.08 | 6,600 | 1,550.00% |
| PLBL | POLIBELI GROUP LTD | $8.25 | -2.37% | 0.49% | -16.67% | -27.18% | -20.21% | -17.66% | N/A | N/A | N/A | $14.31 | $6.09 | 42.35% | 35.47% | -0.06 | 77,000 | 403.27% |
| TPB | TURNING POINT BRANDS INC | $89.75 | 1.61% | 0.48% | -12.80% | 20.29% | 57.71% | 112.83% | 322.75% | 191.87% | N/A | $104.76 | $42.34 | 14.33% | 111.97% | 0.63 | 245,000 | -59.90% |
| MURA | MURAL ONCOLOGY PLC | $2.09 | 0.97% | 0.48% | 0.97% | -17.72% | 102.91% | -39.07% | N/A | N/A | N/A | $4.74 | $0.95 | 55.91% | 120.00% | 0.76 | 47,000 | -34.72% |
| REG | REGENCY CENTERS CORP | $71.48 | 1.58% | 0.48% | 0.72% | 2.22% | 1.52% | 1.09% | 30.68% | 86.92% | 10.10% | $78.18 | $63.44 | 8.57% | 12.67% | 0.81 | 873,000 | 30.30% |
| CUB | LIONHEART HOLDINGS | $10.56 | 0.00% | 0.48% | 0.57% | 0.86% | 2.92% | 5.49% | N/A | N/A | N/A | $10.61 | $10.01 | 0.47% | 5.49% | 0.00 | 52,000 | 17,233.33% |
| SSRM | SSR MINING INC | $23.52 | 4.81% | 0.47% | 3.89% | 84.91% | 116.38% | 309.76% | 68.84% | 21.14% | 237.93% | $25.09 | $5.06 | 6.26% | 364.82% | 0.71 | 1,850,000 | -42.64% |
| MPX | MARINE PRODUCTS CORP | $8.59 | 4.00% | 0.47% | -8.91% | -4.56% | 4.25% | -12.61% | -2.61% | -50.23% | 22.02% | $10.32 | $7.49 | 16.76% | 14.69% | 1.03 | 37,000 | 137.18% |
| ENVX | ENOVIX CORP | $13.02 | 7.87% | 0.46% | 42.45% | -11.13% | 116.64% | 1.64% | -25.85% | N/A | N/A | $16.49 | $5.27 | 21.04% | 147.06% | 2.27 | 11,833,000 | 64.62% |
| INMD | INMODE LTD | $15.30 | 0.23% | 0.46% | 2.96% | 3.80% | 1.46% | -8.11% | -55.95% | -26.60% | N/A | $19.85 | $13.14 | 22.92% | 16.44% | 1.67 | 916,000 | -26.43% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $153.13 | 2.45% | 0.46% | -8.26% | 13.04% | 34.18% | 2.26% | 63.29% | 125.72% | 262.18% | $170.65 | $100.86 | 10.26% | 51.83% | 1.06 | 56,000 | -24.93% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.02 | 0.23% | 0.46% | 0.73% | 1.38% | 3.18% | 6.37% | N/A | N/A | N/A | $11.02 | $10.36 | 0.00% | 6.37% | -0.00 | 23,400 | -98.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.