Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.34 | 12,075,000 | 14.04% | 9.07 | 8.92 | 8.94 | 9.41 | 10.39 | 60.05 | 86.18 | 77.01 | 94.56 | 75.56 | 0.07 | 0.02 | 0.05 | 0.79 | ||
| MAT | MATTEL INC | $19.06 | 6,495,000 | 171.30% | 19.08 | 19.03 | 17.68 | 18.86 | 18.83 | 53.51 | 52.42 | 55.47 | 23.38 | 28.22 | 0.21 | 0.29 | -0.08 | 0.95 | ||
| NEU | NEWMARKET CORP | $650.99 | 397,000 | 149.69% | 649.86 | 644.80 | 621.71 | 580.45 | 556.80 | 56.63 | 46.14 | 40.63 | 23.92 | 14.61 | 6.66 | 8.66 | -2.00 | 0.61 | ||
| IDA | IDACORP INC | $113.47 | 442,000 | 10.78% | 114.39 | 115.46 | 115.94 | 114.82 | 111.60 | 43.10 | 29.27 | 21.90 | 18.16 | 10.76 | -0.65 | -0.35 | -0.29 | 0.39 | ||
| LYFT | LYFT INC | $14.53 | 16,315,000 | -9.12% | 15.18 | 15.41 | 14.14 | 13.38 | 13.73 | 42.10 | 19.66 | 17.51 | 6.28 | 9.94 | 0.04 | 0.26 | -0.22 | 1.64 | ||
| KRMN | KARMAN HOLDINGS INC | $46.24 | 3,476,000 | 386.83% | 46.58 | 45.12 | 40.32 | N/A | N/A | 58.23 | 57.24 | 65.58 | 35.32 | 54.40 | 1.81 | 1.99 | -0.18 | 1.28 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.33 | 1,120,000 | -17.59% | 81.27 | 82.57 | 83.95 | 91.55 | 91.51 | 38.15 | 15.17 | 14.16 | 25.72 | 24.40 | -1.53 | -1.22 | -0.31 | 1.05 | ||
| DAR | DARLING INGREDIENTS INC | $38.62 | 2,778,000 | 26.91% | 34.95 | 33.07 | 32.58 | 33.40 | 35.30 | 73.44 | 90.44 | 89.58 | 99.10 | 99.52 | 1.47 | 0.60 | 0.87 | 1.11 | ||
| URBN | URBAN OUTFITTERS INC | $67.95 | 1,695,000 | 34.42% | 69.25 | 70.79 | 60.33 | 56.85 | 50.30 | 53.25 | 21.60 | 26.78 | 4.97 | 11.05 | 2.13 | 3.03 | -0.90 | 1.24 | ||
| GH | GUARDANT HEALTH INC | $49.14 | 2,197,000 | -24.76% | 49.36 | 45.46 | 44.35 | 44.23 | 36.72 | 62.17 | 87.39 | 89.84 | 79.91 | 86.50 | 2.08 | 1.69 | 0.39 | 1.63 | ||
| MKSI | MKS INSTRUMENTS INC | $90.71 | 1,747,000 | 218.21% | 91.97 | 88.62 | 80.85 | 86.84 | 97.99 | 55.28 | 71.75 | 73.85 | 46.96 | 53.40 | 2.70 | 2.85 | -0.15 | 1.98 | ||
| BRFS | BRF SA | $3.60 | 10,272,000 | 52.79% | 3.70 | 3.65 | 3.65 | 3.53 | 3.91 | 47.36 | 48.65 | 52.35 | 30.12 | 37.76 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| JXN | JACKSON FINANCIAL INC | $84.66 | 1,960,000 | 172.60% | 83.69 | 83.08 | 80.75 | 83.71 | 89.00 | 54.62 | 74.65 | 67.53 | 81.73 | 71.55 | 0.62 | 0.52 | 0.10 | 1.51 | ||
| ESNT | ESSENT GROUP LTD | $59.56 | 2,185,000 | 262.35% | 58.52 | 58.16 | 57.50 | 57.09 | 57.98 | 58.51 | 66.67 | 61.86 | 69.37 | 65.77 | 0.34 | 0.23 | 0.10 | 0.95 | ||
| THG | HANOVER INSURANCE GROUP INC | $168.09 | 418,000 | 40.74% | 170.31 | 171.75 | 167.19 | 165.93 | 159.62 | 45.80 | 14.05 | 12.90 | 3.66 | 1.22 | -0.03 | 0.93 | -0.96 | 0.58 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.14 | 2,615,000 | 15.61% | 50.99 | 50.78 | 52.10 | 58.19 | 68.79 | 44.47 | 23.18 | 27.76 | 24.06 | 27.73 | -0.76 | -0.72 | -0.04 | 1.26 | ||
| GRFS | GRIFOLS SA | $8.77 | 1,275,000 | 92.60% | 8.89 | 8.60 | 7.82 | 7.66 | 7.99 | 59.96 | 60.42 | 70.54 | 2.94 | 21.78 | 0.30 | 0.33 | -0.03 | 0.75 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.60 | 1,619,000 | 83.77% | 89.04 | 90.21 | 89.24 | 94.66 | 101.03 | 40.11 | 12.72 | 12.33 | 8.09 | 5.41 | -0.98 | -0.34 | -0.63 | 1.28 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.27 | 6,321,000 | 79.68% | 22.82 | 22.73 | 22.96 | 25.38 | 26.43 | 34.95 | 4.32 | 7.22 | 0.79 | 6.09 | -0.37 | -0.19 | -0.19 | 0.95 | ||
| FLS | FLOWSERVE CORP | $46.00 | 3,322,000 | 37.79% | 47.22 | 48.38 | 47.07 | 50.49 | 53.29 | 40.44 | 4.42 | 7.62 | 3.42 | 8.36 | -0.58 | -0.20 | -0.37 | 1.15 | ||
| CHRD | CHORD ENERGY CORP | $104.08 | 1,992,000 | 111.91% | 102.33 | 96.87 | 94.57 | 101.61 | 114.31 | 62.33 | 83.04 | 89.07 | 81.96 | 90.85 | 3.06 | 1.92 | 1.14 | 0.97 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.87 | 1,310,000 | 67.52% | 58.01 | 56.69 | 58.80 | 61.38 | 62.98 | 54.58 | 69.49 | 71.85 | 63.96 | 68.06 | -0.07 | -0.48 | 0.40 | 0.87 | ||
| BBWI | BATH & BODY WORKS INC | $28.25 | 10,345,000 | 42.89% | 26.66 | 27.67 | 29.38 | 31.71 | 32.45 | 50.07 | 68.47 | 42.01 | 100.00 | 73.58 | -0.94 | -1.10 | 0.16 | 1.41 | ||
| TRNO | TERRENO REALTY CORP | $57.77 | 2,097,000 | 165.44% | 58.88 | 57.73 | 57.20 | 61.22 | 62.07 | 48.08 | 52.54 | 55.72 | 22.61 | 30.49 | 0.25 | 0.27 | -0.02 | 0.84 | ||
| BOKF | BOK FINANCIAL CORP | $92.74 | 596,000 | 205.64% | 94.35 | 94.21 | 93.74 | 99.46 | 104.60 | 43.56 | 15.75 | 12.03 | 13.52 | 6.45 | -0.58 | -0.28 | -0.30 | 0.89 | ||
| IONS | IONIS PHARMACEUTICALS INC | $37.41 | 2,290,000 | 16.60% | 36.21 | 35.01 | 32.56 | 32.18 | 35.06 | 68.61 | 85.96 | 74.91 | 62.67 | 50.27 | 1.12 | 1.04 | 0.07 | 0.85 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $35.37 | 1,528,000 | 42.01% | 35.93 | 36.05 | 34.61 | 34.75 | 35.92 | 46.55 | 19.17 | 19.44 | 16.76 | 16.58 | 0.07 | 0.29 | -0.22 | 1.10 | ||
| GGB | GERDAU SA | $2.86 | 16,828,000 | 27.73% | 3.02 | 2.90 | 2.73 | 2.82 | 3.03 | 48.73 | 46.04 | 57.97 | 25.87 | 40.61 | 0.07 | 0.08 | -0.01 | 0.98 | ||
| RITM | RITHM CAPITAL CORP | $11.21 | 7,119,000 | 74.10% | 11.29 | 11.24 | 11.01 | 11.31 | 11.18 | 48.90 | 38.25 | 43.86 | 20.17 | 25.26 | 0.02 | 0.04 | -0.02 | 1.05 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.79 | 815,000 | -15.10% | 97.87 | 97.19 | 93.58 | 95.59 | 102.14 | 56.25 | 54.55 | 45.98 | 49.64 | 40.19 | 0.88 | 1.00 | -0.12 | 1.20 | ||
| IDCC | INTERDIGITAL INC | $227.41 | 378,000 | 93.85% | 223.57 | 220.22 | 211.33 | 209.20 | 188.71 | 63.77 | 70.74 | 61.75 | 45.12 | 32.74 | 3.34 | 3.42 | -0.09 | 0.93 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.73 | 1,915,000 | 139.38% | 58.29 | 57.59 | 57.74 | 59.57 | 63.45 | 52.91 | 49.44 | 50.00 | 45.91 | 46.50 | 0.06 | -0.01 | 0.06 | 1.31 | ||
| AAON | AAON INC | $72.09 | 773,000 | -5.50% | 78.26 | 87.57 | 90.71 | 91.69 | 104.90 | 23.63 | 3.13 | 4.26 | 2.63 | 3.07 | -6.50 | -4.19 | -2.32 | 1.04 | ||
| ETSY | ETSY INC | $56.16 | 6,412,000 | 28.63% | 58.49 | 56.70 | 49.92 | 49.92 | 51.72 | 54.30 | 20.87 | 24.46 | 10.14 | 5.50 | 1.89 | 2.79 | -0.91 | 1.52 | ||
| CE | CELANESE CORP | $53.51 | 1,259,000 | -17.55% | 56.00 | 54.90 | 49.53 | 53.83 | 75.93 | 48.95 | 30.89 | 37.92 | 0.00 | 5.40 | 1.09 | 1.57 | -0.48 | 1.26 | ||
| CZR | CAESARS ENTERTAINMENT INC | $28.15 | 7,582,000 | 19.38% | 27.01 | 26.98 | 27.35 | 29.32 | 33.90 | 54.93 | 63.61 | 43.74 | 78.06 | 57.81 | -0.15 | -0.27 | 0.12 | 1.94 | ||
| CACC | CREDIT ACCEPTANCE CORP | $502.25 | 304,000 | 173.87% | 502.29 | 492.56 | 489.45 | 494.00 | 478.19 | 53.83 | 65.10 | 59.63 | 65.09 | 57.25 | 3.32 | 2.50 | 0.82 | 1.21 | ||
| ITRI | ITRON INC | $127.80 | 1,053,000 | 116.67% | 123.59 | 119.70 | 112.58 | 108.04 | 108.52 | 75.67 | 91.91 | 92.52 | 89.54 | 85.45 | 3.85 | 3.45 | 0.40 | 1.24 | ||
| MTN | VAIL RESORTS INC | $156.61 | 1,264,000 | 9.25% | 154.21 | 154.91 | 147.58 | 154.05 | 166.73 | 55.84 | 54.03 | 41.11 | 48.75 | 32.07 | 1.58 | 1.80 | -0.22 | 0.94 | ||
| UFPI | UFP INDUSTRIES INC | $96.33 | 1,313,000 | 214.11% | 96.89 | 97.19 | 100.52 | 105.21 | 115.33 | 45.15 | 13.09 | 15.59 | 22.66 | 22.74 | -1.27 | -1.27 | -0.00 | 1.07 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.13 | 261,000 | 24.29% | 75.12 | 74.50 | 74.37 | 76.82 | 84.65 | 43.78 | 14.50 | 25.31 | 13.85 | 23.13 | -0.08 | 0.13 | -0.20 | 0.87 | ||
| JHG | JANUS HENDERSON GROUP PLC | $36.72 | 1,281,000 | 47.24% | 36.71 | 36.61 | 35.24 | 37.51 | 39.43 | 52.23 | 55.37 | 55.19 | 39.46 | 39.67 | 0.16 | 0.24 | -0.08 | 1.32 | ||
| S | SENTINELONE INC | $17.37 | 4,162,000 | -40.99% | 17.81 | 18.19 | 18.43 | 19.68 | 22.15 | 40.10 | 39.90 | 36.95 | 61.86 | 53.75 | -0.38 | -0.31 | -0.07 | 1.89 | ||
| FSK | FS KKR CAPITAL CORP | $20.61 | 1,523,000 | 4.32% | 21.14 | 21.14 | 20.42 | 21.30 | 21.10 | 42.34 | 23.44 | 21.60 | 2.18 | 1.12 | 0.06 | 0.17 | -0.12 | 0.71 | ||
| SLGN | SILGAN HOLDINGS INC | $53.94 | 662,000 | 25.86% | 54.32 | 54.43 | 53.17 | 52.64 | 52.64 | 48.86 | 37.11 | 40.76 | 6.33 | 16.03 | 0.10 | 0.28 | -0.18 | 0.61 | ||
| BRKR | BRUKER CORP | $38.08 | 2,078,000 | 33.38% | 38.93 | 37.94 | 38.38 | 43.20 | 51.90 | 48.41 | 37.25 | 40.60 | 24.88 | 29.94 | 0.03 | -0.03 | 0.06 | 1.08 | ||
| TREX | TREX CO INC | $53.79 | 3,231,000 | 53.64% | 55.65 | 55.98 | 57.05 | 59.62 | 64.54 | 41.03 | 11.77 | 21.11 | 12.47 | 20.54 | -1.00 | -0.66 | -0.34 | 1.52 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $445.70 | 241,000 | 169.27% | 435.66 | 430.49 | 421.42 | 427.13 | 411.91 | 59.28 | 77.19 | 68.70 | 64.76 | 55.66 | 4.43 | 3.62 | 0.81 | 1.07 | ||
| CTRE | CARETRUST REIT INC | $30.05 | 3,773,000 | -2.46% | 29.04 | 28.92 | 28.74 | 27.88 | 28.69 | 61.74 | 88.85 | 67.62 | 98.23 | 67.49 | 0.19 | 0.09 | 0.10 | 0.58 | ||
| QFIN | QIFU TECHNOLOGY INC | $42.81 | 1,049,000 | 29.99% | 42.34 | 42.24 | 41.48 | 41.95 | 37.68 | 53.11 | 79.67 | 76.53 | 93.45 | 88.44 | 0.09 | 0.04 | 0.06 | 1.28 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $129.56 | 420,000 | 102.90% | 129.90 | 128.32 | 127.98 | 121.85 | 115.84 | 53.14 | 58.30 | 61.70 | 57.84 | 63.70 | 0.60 | 0.53 | 0.07 | 0.70 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $17.15 | 162,000 | 1,875.61% | 16.92 | 16.89 | 17.05 | 17.35 | N/A | 52.09 | 36.61 | 28.92 | 61.62 | 48.50 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $102.34 | 743,000 | 25.93% | 104.63 | 104.53 | 94.42 | 84.60 | 83.84 | 51.90 | 35.41 | 40.13 | 2.50 | 7.07 | 2.34 | 3.42 | -1.09 | 1.23 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.96 | 1,925,000 | 34.15% | 30.16 | 28.24 | 24.17 | 24.60 | 23.30 | 67.27 | 89.69 | 87.57 | 55.42 | 55.96 | 1.81 | 1.71 | 0.10 | 1.78 | ||
| GKOS | GLAUKOS CORP | $100.15 | 1,880,000 | 78.03% | 98.01 | 96.36 | 93.59 | 107.30 | 122.92 | 58.51 | 82.69 | 79.20 | 88.96 | 92.69 | 1.71 | 1.04 | 0.67 | 1.21 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $35.87 | 4,511,000 | 64.76% | 35.52 | 35.11 | 33.33 | 31.23 | 28.89 | 63.09 | 72.17 | 64.06 | 50.80 | 34.09 | 0.61 | 0.68 | -0.07 | 0.60 | ||
| TGTX | TG THERAPEUTICS INC | $36.02 | 2,607,000 | 47.12% | 37.28 | 36.57 | 37.19 | 36.33 | 32.07 | 46.88 | 18.36 | 17.38 | 8.91 | 3.39 | -0.17 | 0.03 | -0.20 | 1.91 | ||
| ALK | ALASKA AIR GROUP INC | $46.98 | 2,723,000 | 54.54% | 49.14 | 50.14 | 48.86 | 55.85 | 54.16 | 39.87 | 6.66 | 11.29 | 3.46 | 8.42 | -0.84 | -0.26 | -0.57 | 1.28 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $122.90 | 659,000 | 32.86% | 126.30 | 126.96 | 126.45 | 133.44 | 136.13 | 41.18 | 22.21 | 19.86 | 6.37 | 6.55 | -0.97 | -0.39 | -0.57 | 0.89 | ||
| CDE | COEUR MINING INC | $8.90 | 22,610,000 | 94.43% | 9.18 | 8.80 | 7.33 | 6.69 | 6.56 | 60.67 | 60.71 | 68.02 | 8.27 | 16.86 | 0.51 | 0.61 | -0.10 | 1.44 | ||
| SHAK | SHAKE SHACK INC | $133.01 | 1,786,000 | 13.47% | 127.25 | 126.40 | 108.57 | 104.62 | 111.60 | 67.79 | 63.61 | 49.37 | 25.41 | 16.19 | 5.09 | 5.87 | -0.77 | 1.46 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.99 | 2,748,000 | 50.74% | 21.96 | 21.62 | 20.22 | 20.23 | 19.93 | 58.66 | 71.64 | 71.39 | 25.61 | 30.18 | 0.40 | 0.47 | -0.07 | 1.20 | ||
| LNC | LINCOLN NATIONAL CORP | $33.01 | 2,657,000 | 13.60% | 33.10 | 33.02 | 32.60 | 34.37 | 33.49 | 49.13 | 46.83 | 43.29 | 62.51 | 55.51 | -0.05 | -0.03 | -0.02 | 1.52 | ||
| CROX | CROCS INC | $98.52 | 1,491,000 | 30.56% | 101.62 | 103.07 | 102.38 | 102.41 | 110.62 | 41.72 | 28.45 | 30.54 | 43.22 | 47.93 | -1.53 | -0.96 | -0.56 | 1.57 | ||
| UPST | UPSTART HOLDINGS INC | $58.01 | 6,587,000 | -40.25% | 55.95 | 51.99 | 48.43 | 53.91 | 55.66 | 61.10 | 70.77 | 62.16 | 52.10 | 45.02 | 2.40 | 1.93 | 0.47 | 2.80 | ||
| QTWO | Q2 HOLDINGS INC | $88.50 | 1,054,000 | 108.30% | 88.71 | 88.40 | 84.40 | 84.34 | 87.77 | 52.64 | 37.16 | 29.79 | 33.33 | 26.13 | 0.66 | 1.11 | -0.45 | 1.65 | ||
| ACHR | ARCHER AVIATION INC | $10.04 | 42,880,000 | 16.40% | 10.73 | 10.47 | 9.55 | 8.95 | 7.34 | 48.12 | 24.68 | 26.28 | 16.65 | 18.07 | 0.14 | 0.29 | -0.15 | 1.87 | ||
| CMC | COMMERCIAL METALS CO | $48.68 | 3,522,000 | 238.33% | 49.19 | 48.52 | 46.35 | 46.98 | 50.70 | 53.41 | 46.73 | 51.00 | 24.07 | 22.54 | 0.61 | 0.77 | -0.16 | 1.17 | ||
| MOG.A | MOOG INC | $174.39 | 471,000 | 45.82% | 179.07 | 181.33 | 176.39 | 176.08 | 189.39 | 41.33 | 19.89 | 22.22 | 6.03 | 8.42 | -0.93 | 0.59 | -1.52 | 1.00 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.92 | 8,877,000 | 129.74% | 1.89 | 1.88 | 1.84 | 1.85 | 1.90 | 58.06 | 83.04 | 86.88 | 88.37 | 94.71 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| GXO | GXO LOGISTICS INC | $47.97 | 7,042,000 | 572.59% | 43.61 | 42.35 | 39.28 | 39.75 | 46.09 | 75.25 | 74.18 | 68.99 | 50.51 | 41.35 | 1.38 | 1.16 | 0.22 | 1.39 | ||
| VRNS | VARONIS SYSTEMS INC | $48.98 | 1,959,000 | 87.64% | 49.81 | 49.03 | 45.61 | 43.82 | 47.56 | 58.09 | 55.43 | 59.55 | 13.02 | 13.61 | 1.10 | 1.37 | -0.27 | 1.33 | ||
| LNTH | LANTHEUS HOLDINGS INC | $79.19 | 1,538,000 | 63.27% | 79.78 | 78.11 | 87.72 | 90.62 | 94.63 | 44.57 | 44.48 | 41.47 | 52.39 | 50.59 | -1.76 | -2.42 | 0.66 | 0.95 | ||
| GATX | GATX CORP | $152.84 | 251,000 | 34.22% | 154.83 | 153.03 | 149.42 | 154.36 | 150.81 | 50.91 | 26.31 | 35.67 | 13.79 | 17.79 | 1.15 | 1.60 | -0.46 | 0.80 | ||
| HOMB | HOME BANCSHARES INC | $27.63 | 1,804,000 | 151.96% | 28.04 | 28.14 | 27.93 | 28.46 | 28.49 | 43.25 | 14.84 | 11.21 | 9.67 | 5.32 | -0.17 | -0.06 | -0.11 | 0.96 | ||
| SOBO | SOUTH BOW CORP | $26.16 | 1,381,000 | 24.64% | 26.66 | 26.49 | 25.51 | 25.41 | N/A | 49.00 | 32.51 | 49.82 | 8.99 | 28.96 | 0.27 | 0.36 | -0.09 | 0.53 | ||
| ACT | ENACT HOLDINGS INC | $36.28 | 1,824,000 | 153.33% | 35.25 | 35.21 | 35.52 | 34.66 | 34.60 | 58.24 | 72.65 | 66.47 | 80.94 | 81.71 | 0.05 | -0.08 | 0.14 | 0.65 | ||
| FCN | FTI CONSULTING INC | $158.77 | 868,000 | 121.43% | 161.08 | 162.64 | 164.04 | 168.49 | 188.00 | 39.51 | 45.24 | 48.71 | 40.75 | 54.88 | -1.16 | -0.94 | -0.22 | 0.32 | ||
| ELP | ENERGY CO OF PARANA | $9.14 | 504,000 | 70.27% | 9.00 | 8.94 | 8.44 | 7.73 | 7.23 | 63.33 | 80.31 | 82.80 | 66.04 | 73.13 | 0.18 | 0.19 | -0.01 | 0.51 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $91.98 | 961,000 | 186.01% | 93.78 | 94.34 | 94.53 | 99.03 | 99.21 | 38.40 | 19.36 | 27.12 | 6.53 | 15.66 | -0.82 | -0.57 | -0.24 | 0.88 | ||
| IESC | IES HOLDINGS INC | $273.13 | 240,000 | 46.34% | 272.19 | 265.61 | 237.67 | 214.22 | 220.97 | 59.85 | 69.46 | 65.19 | 39.23 | 32.86 | 9.14 | 10.80 | -1.66 | 1.30 | ||
| LFUS | LITTELFUSE INC | $219.17 | 327,000 | 73.94% | 221.09 | 215.12 | 197.23 | 208.51 | 228.44 | 55.76 | 60.69 | 61.52 | 23.96 | 27.09 | 5.05 | 5.87 | -0.82 | 1.29 | ||
| SITM | SITIME CORP | $228.30 | 261,000 | -21.86% | 216.97 | 208.56 | 181.85 | 176.17 | 187.38 | 72.98 | 90.15 | 82.46 | 99.42 | 88.69 | 10.57 | 9.88 | 0.69 | 2.48 | ||
| OSCR | OSCAR HEALTH INC | $21.22 | 70,658,000 | 42.39% | 15.84 | 15.09 | 14.45 | 14.47 | 15.65 | 77.18 | 85.07 | 67.47 | 100.00 | 82.01 | 0.84 | 0.27 | 0.57 | 1.52 | ||
| NUVL | NUVALENT INC | $75.00 | 559,000 | 54.85% | 76.95 | 75.98 | 73.46 | 75.05 | 83.23 | 48.73 | 45.50 | 56.46 | 0.00 | 15.40 | 0.79 | 1.12 | -0.34 | 1.51 | ||
| VERX | VERTEX INC | $33.97 | 3,051,000 | 95.83% | 37.45 | 38.68 | 38.74 | 40.19 | 43.63 | 27.54 | 7.32 | 11.10 | 1.45 | 3.03 | -0.85 | -0.24 | -0.61 | 1.14 | ||
| CRUS | CIRRUS LOGIC INC | $104.34 | 728,000 | 61.42% | 103.15 | 101.66 | 98.11 | 99.97 | 106.10 | 57.12 | 77.55 | 73.07 | 69.26 | 64.38 | 1.15 | 1.05 | 0.10 | 1.25 | ||
| MNSO | MINISO GROUP HOLDING LTD | $17.21 | 1,278,000 | 160.82% | 18.09 | 18.06 | 18.06 | 19.34 | 19.62 | 41.50 | 43.02 | 50.11 | 34.93 | 45.63 | -0.24 | -0.16 | -0.08 | 1.23 | ||
| AVAV | AEROVIRONMENT INC | $189.65 | 1,165,000 | 45.44% | 190.61 | 184.22 | 166.56 | 155.60 | 172.66 | 61.33 | 55.37 | 57.55 | 13.49 | 15.57 | 7.31 | 8.18 | -0.87 | 1.05 | ||
| LOPE | GRAND CANYON EDUCATION INC | $188.59 | 685,000 | 232.52% | 186.46 | 191.06 | 186.60 | 181.10 | 167.09 | 49.33 | 30.42 | 26.53 | 26.38 | 21.05 | -0.81 | 0.03 | -0.84 | 0.63 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.18 | 6,453,000 | 131.96% | 14.83 | 14.60 | 15.04 | 15.82 | 16.67 | 60.09 | 88.35 | 84.14 | 98.90 | 97.00 | 0.01 | -0.11 | 0.12 | 0.59 | ||
| RRR | RED ROCK RESORTS INC | $50.23 | 839,000 | 77.75% | 49.48 | 49.12 | 45.70 | 46.29 | 48.54 | 60.45 | 81.63 | 75.67 | 81.13 | 69.92 | 1.12 | 1.16 | -0.03 | 1.32 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.84 | 1,881,000 | -36.82% | 22.45 | 21.65 | 21.01 | 20.20 | N/A | 51.41 | 63.53 | 69.05 | 56.31 | 65.04 | 0.38 | 0.42 | -0.03 | 1.34 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.86 | 1,153,000 | 76.84% | 72.46 | 72.02 | 72.04 | 73.25 | 73.33 | 57.41 | 87.04 | 77.26 | 98.86 | 78.85 | 0.45 | 0.16 | 0.29 | 0.46 | ||
| VNT | VONTIER CORP | $35.74 | 2,389,000 | 284.70% | 36.16 | 36.00 | 34.16 | 34.80 | 35.50 | 50.95 | 35.89 | 39.67 | 7.15 | 12.33 | 0.31 | 0.50 | -0.19 | 1.06 | ||
| GLBE | GLOBAL-E ONLINE LTD | $31.21 | 1,027,000 | -16.57% | 32.74 | 32.56 | 34.06 | 39.62 | 42.35 | 37.96 | 16.83 | 18.76 | 6.67 | 5.16 | -0.76 | -0.62 | -0.14 | 2.08 | ||
| GDS | GDS HOLDINGS LTD | $27.05 | 1,150,000 | 21.05% | 26.65 | 26.12 | 25.21 | 28.40 | 24.66 | 53.35 | 77.97 | 79.83 | 74.47 | 79.14 | 0.30 | 0.13 | 0.17 | 1.64 | ||
| LB | LANDBRIDGE CO LLC | $68.83 | 754,000 | 216.81% | 71.69 | 73.05 | 73.33 | 71.28 | 64.51 | 39.00 | 16.00 | 16.50 | 12.13 | 16.34 | -1.29 | -0.79 | -0.50 | 1.62 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $184.48 | 427,000 | 196.53% | 183.34 | 180.38 | 173.44 | 171.17 | 177.31 | 60.58 | 72.78 | 75.71 | 55.72 | 62.07 | 2.65 | 2.74 | -0.09 | 1.24 | ||
| CRVL | CORVEL CORP | $102.11 | 181,000 | 109.25% | 105.53 | 108.45 | 111.02 | 111.47 | 110.84 | 27.93 | 4.27 | 4.59 | 0.00 | 0.00 | -2.40 | -1.59 | -0.82 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.