Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAL | TAL EDUCATION GROUP | $11.00 | 4,706,000 | 4.53% | 11.31 | 10.85 | 10.66 | 10.57 | 11.02 | 51.45 | 72.53 | 81.76 | 55.10 | 69.94 | 0.24 | 0.21 | 0.03 | 0.84 | ||
BYD | BOYD GAMING CORP | $83.09 | 896,000 | -8.48% | 82.96 | 83.72 | 80.79 | 75.18 | 74.23 | 51.86 | 35.76 | 41.10 | 30.32 | 37.90 | 0.53 | 0.83 | -0.30 | 1.15 | ||
MIDD | MIDDLEBY CORP | $130.72 | 901,000 | 21.76% | 128.87 | 137.78 | 142.48 | 141.67 | 145.30 | 42.89 | 46.11 | 49.04 | 76.09 | 74.33 | -4.15 | -4.00 | -0.14 | 1.17 | ||
ALK | ALASKA AIR GROUP INC | $57.40 | 1,750,000 | 8.97% | 54.95 | 53.91 | 51.75 | 50.21 | 56.13 | 62.44 | 89.22 | 90.57 | 87.03 | 90.63 | 1.38 | 0.95 | 0.42 | 1.28 | ||
SNDK | SANDISK CORP | $45.52 | 2,363,000 | -67.82% | 44.30 | 43.34 | 43.93 | 40.60 | N/A | 55.70 | 65.55 | 73.25 | 72.80 | 84.57 | 0.67 | 0.28 | 0.38 | 2.09 | ||
GPK | GRAPHIC PACKAGING HOLDING CO | $22.32 | 3,815,000 | -3.98% | 22.53 | 22.63 | 22.16 | 23.01 | 25.33 | 48.37 | 50.28 | 55.96 | 60.26 | 65.09 | 0.06 | 0.08 | -0.01 | 0.70 | ||
AXTA | AXALTA COATING SYSTEMS LTD | $30.49 | 4,207,000 | 11.56% | 29.41 | 29.19 | 29.75 | 30.74 | 33.80 | 60.15 | 87.10 | 89.14 | 91.39 | 94.85 | 0.09 | -0.20 | 0.29 | 1.10 | ||
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.33 | 133,000 | -13.07% | 13.27 | 13.67 | 19.14 | 12.55 | 6.37 | 45.65 | 21.93 | 21.58 | 44.06 | 43.79 | -1.07 | -1.29 | 0.22 | 0.28 | ||
LOAR | LOAR HOLDINGS INC | $70.15 | 753,000 | -33.54% | 69.64 | 71.25 | 77.59 | 81.66 | 79.64 | 41.00 | 47.39 | 41.58 | 100.00 | 87.55 | -2.39 | -2.68 | 0.28 | 1.37 | ||
VRNS | VARONIS SYSTEMS INC | $58.49 | 1,265,000 | -6.43% | 56.11 | 55.29 | 52.37 | 48.04 | 46.97 | 63.62 | 88.64 | 86.32 | 50.70 | 50.57 | 1.63 | 1.41 | 0.22 | 1.34 | ||
JXN | JACKSON FINANCIAL INC | $93.96 | 517,000 | 23.68% | 92.57 | 89.90 | 87.73 | 83.87 | 88.37 | 58.98 | 87.10 | 92.71 | 82.98 | 91.78 | 2.13 | 1.48 | 0.65 | 1.52 | ||
AD | ARRAY DIGITAL INFRASTRUCTURE INC | $76.03 | 304,000 | -7.32% | 74.83 | 73.26 | 67.71 | 66.25 | 64.89 | 65.99 | 63.31 | 65.83 | 22.97 | 35.29 | 2.29 | 2.31 | -0.01 | 0.53 | ||
AHR | AMERICAN HEALTHCARE REIT INC | $40.88 | 1,442,000 | -9.48% | 40.34 | 39.25 | 37.49 | 34.82 | 31.56 | 71.92 | 78.56 | 78.72 | 77.39 | 82.08 | 1.01 | 0.96 | 0.05 | 0.59 | ||
RYTM | RHYTHM PHARMACEUTICALS INC | $98.09 | 405,000 | -22.41% | 94.38 | 90.65 | 79.24 | 69.58 | 63.07 | 74.09 | 89.07 | 89.61 | 76.87 | 83.10 | 4.94 | 4.76 | 0.18 | 1.20 | ||
LYFT | LYFT INC | $16.02 | 19,741,000 | -44.27% | 14.45 | 14.34 | 14.95 | 14.19 | 14.19 | 65.44 | 93.45 | 87.39 | 100.00 | 97.42 | 0.05 | -0.20 | 0.25 | 1.62 | ||
AL | AIR LEASE CORP | $58.11 | 456,000 | 19.69% | 56.53 | 56.62 | 57.35 | 53.73 | 50.66 | 56.95 | 89.71 | 91.63 | 85.62 | 90.30 | 0.06 | -0.24 | 0.29 | 1.27 | ||
RITM | RITHM CAPITAL CORP | $12.24 | 2,791,000 | -36.45% | 12.26 | 12.23 | 11.80 | 11.38 | 11.33 | 57.40 | 64.96 | 64.05 | 24.30 | 32.84 | 0.14 | 0.16 | -0.02 | 1.02 | ||
CHE | CHEMED CORP | $444.83 | 157,000 | -11.30% | 438.67 | 442.01 | 482.22 | 530.97 | 544.56 | 45.16 | 64.46 | 60.46 | 88.82 | 92.28 | -10.01 | -14.72 | 4.71 | 0.45 | ||
FAF | FIRST AMERICAN FINANCIAL CORP | $63.93 | 469,000 | -43.49% | 63.84 | 61.91 | 60.08 | 60.03 | 62.07 | 60.90 | 79.29 | 88.75 | 55.00 | 76.97 | 1.56 | 1.27 | 0.29 | 0.86 | ||
MNSO | MINISO GROUP HOLDING LTD | $20.63 | 643,000 | 132.13% | 20.02 | 19.46 | 18.59 | 18.30 | 19.97 | 63.03 | 68.16 | 69.50 | 34.08 | 38.97 | 0.49 | 0.45 | 0.04 | 1.22 | ||
ETSY | ETSY INC | $64.96 | 5,369,000 | 6.74% | 63.15 | 62.20 | 58.48 | 52.99 | 52.92 | 57.97 | 73.51 | 82.35 | 64.85 | 78.48 | 2.40 | 1.86 | 0.54 | 1.52 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.50 | 661,000 | -2.94% | 48.41 | 48.93 | 49.12 | 49.05 | 51.19 | 47.58 | 45.87 | 46.29 | 66.13 | 64.59 | -0.22 | -0.23 | 0.01 | 0.81 | ||
PB | PROSPERITY BANCSHARES INC | $67.37 | 1,117,000 | 42.11% | 66.80 | 67.30 | 69.67 | 69.31 | 73.43 | 45.23 | 76.64 | 81.67 | 80.09 | 89.07 | -0.86 | -1.09 | 0.23 | 0.77 | ||
KBR | KBR INC | $49.78 | 1,290,000 | 13.66% | 49.78 | 48.33 | 48.81 | 50.43 | 53.80 | 57.32 | 85.17 | 88.08 | 79.54 | 85.93 | 0.52 | 0.25 | 0.27 | 0.80 | ||
STAG | STAG INDUSTRIAL INC | $34.35 | 1,248,000 | -15.27% | 34.75 | 35.00 | 35.75 | 34.91 | 35.14 | 42.06 | 40.03 | 47.82 | 56.66 | 71.29 | -0.30 | -0.30 | -0.00 | 0.83 | ||
SLM | SLM CORP | $30.63 | 2,689,000 | -60.37% | 31.84 | 32.03 | 32.38 | 31.22 | 29.43 | 38.81 | 45.16 | 63.09 | 35.73 | 66.22 | -0.30 | -0.19 | -0.10 | 1.14 | ||
BBWI | BATH & BODY WORKS INC | $30.16 | 6,902,000 | 83.13% | 28.95 | 29.83 | 29.84 | 29.89 | 32.59 | 52.25 | 39.26 | 33.51 | 74.92 | 66.96 | -0.47 | -0.48 | 0.01 | 1.37 | ||
CMC | COMMERCIAL METALS CO | $56.92 | 975,000 | 6.91% | 54.82 | 53.56 | 51.76 | 48.60 | 50.64 | 63.24 | 80.98 | 87.21 | 71.78 | 82.00 | 1.42 | 0.99 | 0.44 | 1.16 | ||
ARW | ARROW ELECTRONICS INC | $123.49 | 330,000 | 5.77% | 121.71 | 123.41 | 126.11 | 118.46 | 116.40 | 48.79 | 61.39 | 65.87 | 81.58 | 86.94 | -0.90 | -1.39 | 0.49 | 1.04 | ||
ACHR | ARCHER AVIATION INC | $9.85 | 27,664,000 | 31.24% | 9.93 | 10.26 | 10.60 | 9.71 | 8.83 | 44.58 | 40.77 | 40.45 | 57.22 | 62.82 | -0.25 | -0.21 | -0.04 | 1.89 | ||
VIRT | VIRTU FINANCIAL INC | $41.46 | 809,000 | 1.51% | 42.13 | 42.91 | 43.05 | 41.27 | 38.84 | 37.13 | 14.04 | 16.82 | 0.00 | 0.43 | -0.47 | -0.25 | -0.22 | 0.55 | ||
WAY | WAYSTAR HOLDING CORP | $36.28 | 946,000 | -30.24% | 34.96 | 35.53 | 37.44 | 37.82 | 37.11 | 51.86 | 52.48 | 44.37 | 98.26 | 88.59 | -0.54 | -0.79 | 0.25 | 0.82 | ||
KNTK | KINETIK HOLDINGS INC | $40.01 | 579,000 | -11.87% | 41.29 | 41.90 | 42.43 | 43.56 | 50.72 | 39.25 | 8.06 | 19.62 | 9.99 | 27.72 | -0.47 | -0.32 | -0.15 | 1.12 | ||
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.72 | 5,888,000 | -7.44% | 9.62 | 9.73 | 9.53 | 9.20 | 10.15 | 52.60 | 40.44 | 36.44 | 60.32 | 50.49 | 0.01 | 0.03 | -0.02 | 0.79 | ||
RRR | RED ROCK RESORTS INC | $59.50 | 674,000 | -3.44% | 58.61 | 57.64 | 54.58 | 49.33 | 48.97 | 58.89 | 68.16 | 76.39 | 35.48 | 46.26 | 1.49 | 1.49 | -0.00 | 1.30 | ||
GTES | GATES INDUSTRIAL CORP PLC | $24.45 | 1,594,000 | 21.96% | 24.24 | 24.55 | 23.74 | 21.57 | 21.25 | 52.14 | 39.38 | 50.28 | 36.53 | 44.01 | 0.13 | 0.21 | -0.08 | 1.21 | ||
MTG | MGIC INVESTMENT CORP | $27.26 | 1,321,000 | -24.25% | 27.28 | 26.55 | 26.65 | 25.94 | 25.18 | 56.85 | 85.90 | 91.84 | 80.52 | 91.07 | 0.37 | 0.22 | 0.14 | 0.93 | ||
UPST | UPSTART HOLDINGS INC | $65.30 | 3,600,000 | -19.32% | 67.50 | 74.76 | 69.84 | 57.90 | 61.83 | 41.09 | 10.01 | 11.05 | 10.81 | 9.78 | -2.31 | -0.33 | -1.98 | 2.79 | ||
SITE | SITEONE LANDSCAPE SUPPLY INC | $140.46 | 347,000 | -11.93% | 137.82 | 135.79 | 128.51 | 123.14 | 130.58 | 58.28 | 69.63 | 76.42 | 40.70 | 52.38 | 3.51 | 3.25 | 0.25 | 1.40 | ||
GDS | GDS HOLDINGS LTD | $32.23 | 3,377,000 | 27.10% | 34.74 | 35.26 | 32.54 | 28.61 | 27.47 | 42.23 | 4.30 | 10.79 | 5.24 | 6.58 | -0.07 | 0.68 | -0.75 | 1.66 | ||
LFUS | LITTELFUSE INC | $252.50 | 133,000 | 43.01% | 252.10 | 246.89 | 235.44 | 212.56 | 224.96 | 56.67 | 47.40 | 60.64 | 10.82 | 30.66 | 6.05 | 6.30 | -0.26 | 1.29 | ||
SANM | SANMINA CORP | $117.41 | 435,000 | -16.98% | 118.94 | 113.14 | 103.11 | 91.32 | 85.65 | 58.62 | 57.86 | 70.28 | 12.09 | 30.34 | 4.88 | 5.31 | -0.43 | 1.14 | ||
ESNT | ESSENT GROUP LTD | $61.56 | 503,000 | -10.34% | 60.50 | 58.50 | 58.62 | 57.86 | 57.06 | 63.72 | 88.12 | 93.83 | 83.39 | 92.05 | 1.20 | 0.62 | 0.58 | 0.92 | ||
VNT | VONTIER CORP | $42.45 | 1,032,000 | 6.39% | 41.59 | 40.79 | 38.65 | 35.95 | 36.62 | 64.18 | 80.39 | 87.97 | 52.13 | 67.69 | 1.12 | 1.02 | 0.11 | 1.06 | ||
AMG | AFFILIATED MANAGERS GROUP INC | $219.09 | 259,000 | 99.23% | 216.54 | 213.85 | 202.27 | 185.69 | 182.74 | 61.59 | 83.37 | 89.96 | 60.21 | 71.39 | 4.91 | 4.82 | 0.10 | 1.25 | ||
NXST | NEXSTAR MEDIA GROUP INC | $206.38 | 202,000 | -35.05% | 197.58 | 193.01 | 182.66 | 172.80 | 168.23 | 67.88 | 86.23 | 92.19 | 78.62 | 89.31 | 6.74 | 4.98 | 1.75 | 0.97 | ||
GGB | GERDAU SA | $2.99 | 5,968,000 | -11.90% | 2.97 | 2.98 | 2.98 | 2.83 | 2.96 | 51.88 | 58.73 | 61.95 | 63.95 | 69.81 | 0.01 | 0.00 | 0.00 | 0.97 | ||
LTH | LIFE TIME GROUP HOLDINGS INC | $28.23 | 2,342,000 | 8.48% | 27.46 | 28.16 | 28.69 | 29.42 | 28.06 | 49.41 | 67.57 | 64.48 | 89.00 | 84.88 | -0.35 | -0.42 | 0.07 | 1.41 | ||
CWST | CASELLA WASTE SYSTEMS INC | $97.51 | 511,000 | -3.77% | 99.18 | 103.40 | 109.82 | 112.32 | 110.43 | 27.57 | 5.94 | 8.91 | 13.27 | 13.61 | -3.42 | -3.22 | -0.20 | 0.68 | ||
CFLT | CONFLUENT INC | $17.87 | 5,331,000 | -48.80% | 17.09 | 20.48 | 22.94 | 22.58 | 25.93 | 34.41 | 18.34 | 16.01 | 33.51 | 27.41 | -1.95 | -1.86 | -0.09 | 2.24 | ||
BRFS | BRF SA | $3.66 | 3,137,000 | -15.33% | 3.55 | 3.63 | 3.68 | 3.63 | 3.77 | 51.65 | 50.00 | 33.52 | 63.27 | 39.58 | -0.04 | -0.04 | 0.01 | 0.80 | ||
FCFS | FIRSTCASH HOLDINGS INC | $138.45 | 224,000 | -3.45% | 136.68 | 132.56 | 132.37 | 129.30 | 119.58 | 59.36 | 83.51 | 88.69 | 81.65 | 91.04 | 2.05 | 1.35 | 0.71 | 0.69 | ||
RLI | RLI CORP | $66.81 | 497,000 | 18.90% | 66.96 | 67.10 | 69.95 | 72.98 | 76.37 | 41.22 | 62.46 | 60.50 | 83.16 | 85.52 | -0.91 | -1.12 | 0.21 | 0.53 | ||
AMTM | AMENTUM HOLDINGS INC | $25.13 | 1,437,000 | 16.26% | 25.53 | 25.24 | 24.16 | 22.14 | 22.32 | 51.72 | 55.72 | 68.79 | 23.75 | 44.34 | 0.38 | 0.46 | -0.08 | 1.34 | ||
GNTX | GENTEX CORP | $27.18 | 2,342,000 | 36.24% | 27.06 | 26.51 | 24.02 | 23.03 | 25.34 | 64.02 | 72.40 | 80.78 | 17.11 | 29.92 | 0.99 | 1.04 | -0.05 | 0.85 | ||
PRIM | PRIMORIS SERVICES CORP | $112.77 | 557,000 | -47.20% | 111.64 | 101.67 | 88.76 | 76.62 | 76.12 | 76.51 | 85.92 | 87.58 | 57.95 | 67.65 | 7.56 | 7.04 | 0.52 | 1.15 | ||
MOG.A | MOOG INC | $192.14 | 102,000 | -38.18% | 191.78 | 191.33 | 185.90 | 179.94 | 187.76 | 53.12 | 46.86 | 58.70 | 20.79 | 30.34 | 1.54 | 2.00 | -0.46 | 0.99 | ||
ROAD | CONSTRUCTION PARTNERS INC | $108.53 | 1,027,000 | 73.77% | 108.33 | 104.93 | 105.61 | 96.76 | 90.96 | 52.79 | 61.10 | 71.92 | 62.83 | 75.50 | 1.89 | 1.02 | 0.87 | 1.24 | ||
THG | HANOVER INSURANCE GROUP INC | $169.73 | 215,000 | 9.69% | 170.50 | 168.93 | 167.86 | 167.28 | 163.42 | 52.12 | 40.98 | 46.42 | 41.75 | 53.64 | 1.01 | 0.94 | 0.07 | 0.58 | ||
GXO | GXO LOGISTICS INC | $53.02 | 776,000 | -21.06% | 51.53 | 51.10 | 49.22 | 43.63 | 45.42 | 61.31 | 89.78 | 91.61 | 80.94 | 81.59 | 0.95 | 0.77 | 0.17 | 1.39 | ||
CWEN | CLEARWAY ENERGY INC | $29.90 | 1,649,000 | 41.18% | 29.95 | 31.03 | 31.54 | 30.45 | 28.84 | 40.23 | 14.97 | 11.76 | 20.53 | 12.65 | -0.63 | -0.44 | -0.19 | 0.75 | ||
ESI | ELEMENT SOLUTIONS INC | $25.01 | 2,265,000 | 26.61% | 24.35 | 24.03 | 23.47 | 22.15 | 24.33 | 60.79 | 84.41 | 90.27 | 75.69 | 85.16 | 0.38 | 0.25 | 0.13 | 1.28 | ||
SOUN | SOUNDHOUND AI INC | $14.82 | 42,686,000 | 4.06% | 14.16 | 12.61 | 11.46 | 10.36 | 11.32 | 61.82 | 80.60 | 87.07 | 78.75 | 90.31 | 1.23 | 0.82 | 0.41 | 1.74 | ||
LAZ | LAZARD INC | $53.57 | 472,000 | -10.94% | 53.05 | 53.12 | 50.09 | 45.55 | 48.84 | 55.68 | 78.56 | 83.67 | 69.35 | 76.15 | 0.93 | 0.93 | -0.01 | 1.31 | ||
POST | POST HOLDINGS INC | $107.86 | 503,000 | -18.48% | 106.40 | 106.66 | 108.26 | 110.46 | 111.29 | 52.83 | 84.94 | 84.78 | 93.97 | 96.11 | 0.02 | -0.46 | 0.48 | 0.48 | ||
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.25 | 1,193,000 | -26.99% | 30.29 | 30.49 | 31.34 | 31.59 | 31.84 | 43.69 | 34.99 | 36.18 | 61.78 | 58.28 | -0.27 | -0.31 | 0.04 | 0.79 | ||
PATH | UIPATH INC | $11.17 | 14,894,000 | 21.30% | 10.88 | 11.45 | 12.20 | 11.94 | 12.59 | 43.34 | 31.89 | 26.08 | 84.68 | 69.34 | -0.43 | -0.43 | 0.00 | 1.89 | ||
TXNM | TXNM ENERGY INC | $56.65 | 1,221,000 | -9.89% | 56.94 | 56.93 | 56.69 | 55.21 | 51.99 | 46.29 | 48.57 | 64.00 | 15.75 | 29.22 | 0.08 | 0.13 | -0.05 | 0.23 | ||
MARA | MARA HOLDINGS INC | $16.09 | 50,560,000 | 36.44% | 15.76 | 16.37 | 16.60 | 15.24 | 16.92 | 46.90 | 31.69 | 29.09 | 72.29 | 60.01 | -0.38 | -0.32 | -0.06 | 3.08 | ||
RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.36 | 429,000 | -26.54% | 94.33 | 95.85 | 98.47 | 95.12 | 100.46 | 43.60 | 51.11 | 56.32 | 65.88 | 75.89 | -1.28 | -1.37 | 0.09 | 1.19 | ||
AMKR | AMKOR TECHNOLOGY INC | $24.05 | 1,545,000 | -14.92% | 23.52 | 22.87 | 21.78 | 19.80 | 22.10 | 59.06 | 59.51 | 63.74 | 43.27 | 49.61 | 0.74 | 0.64 | 0.10 | 1.79 | ||
WEX | WEX INC | $172.68 | 297,000 | -14.41% | 171.68 | 170.86 | 156.37 | 144.89 | 158.08 | 60.95 | 77.54 | 78.76 | 31.75 | 34.80 | 4.91 | 5.38 | -0.48 | 1.24 | ||
UFPI | UFP INDUSTRIES INC | $100.71 | 257,000 | -29.40% | 100.88 | 101.35 | 101.08 | 101.76 | 110.14 | 48.51 | 49.99 | 60.30 | 50.36 | 68.62 | -0.03 | -0.23 | 0.20 | 1.06 | ||
SITM | SITIME CORP | $226.71 | 294,000 | -17.18% | 211.97 | 203.96 | 209.57 | 188.51 | 195.85 | 62.25 | 89.89 | 91.85 | 91.51 | 95.14 | 4.60 | 1.26 | 3.33 | 2.50 | ||
PONY | PONY AI INC | $16.03 | 6,888,000 | -11.15% | 14.96 | 14.51 | 13.53 | 12.58 | N/A | 62.16 | 87.94 | 76.63 | 94.85 | 87.88 | 0.55 | 0.37 | 0.18 | 1.89 | ||
MAIN | MAIN STREET CAPITAL CORP | $65.63 | 493,000 | 26.41% | 65.60 | 65.21 | 62.20 | 58.34 | 57.79 | 57.59 | 69.55 | 81.60 | 47.30 | 61.02 | 1.14 | 1.20 | -0.06 | 0.74 | ||
MTDR | MATADOR RESOURCES CO | $46.87 | 1,602,000 | 19.11% | 47.03 | 48.72 | 49.45 | 46.31 | 51.09 | 41.68 | 19.96 | 24.20 | 32.92 | 36.04 | -0.78 | -0.59 | -0.19 | 1.34 | ||
CHRD | CHORD ENERGY CORP | $101.71 | 793,000 | -12.95% | 101.93 | 105.78 | 104.11 | 99.43 | 108.64 | 44.77 | 19.88 | 17.63 | 26.83 | 22.94 | -1.02 | -0.32 | -0.70 | 0.96 | ||
ITRI | ITRON INC | $127.38 | 420,000 | 0.96% | 125.68 | 129.10 | 129.98 | 119.09 | 114.07 | 47.50 | 27.72 | 28.92 | 34.35 | 34.61 | -1.40 | -1.15 | -0.25 | 1.23 | ||
SOBO | SOUTH BOW CORP | $27.93 | 510,000 | 50.44% | 27.47 | 26.81 | 26.56 | 25.87 | 25.32 | 66.75 | 82.36 | 80.87 | 77.67 | 78.96 | 0.41 | 0.29 | 0.12 | 0.50 | ||
CRUS | CIRRUS LOGIC INC | $112.99 | 623,000 | 16.23% | 106.67 | 104.84 | 104.88 | 100.55 | 102.18 | 63.40 | 95.78 | 96.74 | 96.90 | 97.94 | 1.89 | 0.70 | 1.19 | 1.25 | ||
WFG | WEST FRASER TIMBER CO LTD | $73.55 | 165,000 | 1.23% | 72.94 | 72.19 | 73.86 | 74.13 | 80.42 | 51.83 | 75.96 | 82.88 | 72.23 | 83.81 | 0.07 | -0.41 | 0.48 | 0.87 | ||
OR | OR ROYALTIES INC | $30.81 | 434,000 | -60.00% | 30.41 | 29.23 | 27.51 | 25.39 | 22.29 | 73.02 | 84.10 | 86.12 | 83.58 | 88.83 | 1.02 | 0.93 | 0.09 | 0.52 | ||
MAT | MATTEL INC | $17.95 | 3,063,000 | 13.03% | 17.67 | 17.71 | 18.82 | 18.15 | 18.79 | 47.60 | 86.93 | 88.21 | 90.68 | 96.16 | -0.26 | -0.41 | 0.16 | 0.96 | ||
AEIS | ADVANCED ENERGY INDUSTRIES INC | $153.23 | 342,000 | -37.48% | 151.62 | 146.20 | 138.71 | 121.07 | 118.10 | 59.53 | 78.17 | 86.50 | 59.94 | 78.95 | 5.29 | 4.50 | 0.79 | 1.67 | ||
SGHC | SUPER GROUP (SGHC) LTD | $11.47 | 1,540,000 | 5.19% | 11.05 | 10.99 | 10.78 | 9.33 | 7.99 | 59.65 | 85.10 | 84.37 | 89.23 | 92.89 | 0.15 | 0.09 | 0.05 | 1.10 | ||
HR | HEALTHCARE REALTY TRUST INC | $16.41 | 2,467,000 | 16.26% | 16.65 | 16.40 | 15.89 | 15.62 | 16.32 | 52.33 | 62.35 | 66.10 | 48.36 | 54.42 | 0.18 | 0.22 | -0.04 | 0.58 | ||
GPI | GROUP 1 AUTOMOTIVE INC | $445.79 | 129,000 | -41.36% | 435.32 | 426.23 | 437.16 | 424.38 | 426.59 | 55.88 | 73.38 | 81.84 | 71.78 | 82.54 | 3.04 | -1.10 | 4.14 | 1.06 | ||
SBSW | SIBANYE STILLWATER LTD | $8.15 | 4,296,000 | -46.67% | 8.60 | 8.83 | 8.06 | 6.47 | 5.19 | 43.42 | 14.40 | 22.58 | 2.42 | 4.80 | 0.06 | 0.21 | -0.15 | 1.15 | ||
PIPR | PIPER SANDLER COMPANIES | $325.69 | 94,000 | -23.58% | 327.25 | 321.72 | 297.01 | 270.83 | 286.73 | 60.36 | 65.86 | 76.07 | 16.01 | 48.53 | 8.92 | 9.86 | -0.94 | 1.30 | ||
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.68 | 2,232,000 | -42.27% | 19.46 | 20.20 | 21.44 | 22.46 | 25.59 | 43.52 | 42.01 | 38.78 | 88.55 | 82.20 | -0.66 | -0.65 | -0.01 | 0.96 | ||
MTN | VAIL RESORTS INC | $154.25 | 457,000 | 3.86% | 150.98 | 153.44 | 156.62 | 152.04 | 162.77 | 50.38 | 57.89 | 49.01 | 84.30 | 81.25 | -1.50 | -1.96 | 0.46 | 0.93 | ||
ALGM | ALLEGRO MICROSYSTEMS INC | $30.83 | 1,158,000 | -0.17% | 30.97 | 32.15 | 33.01 | 27.96 | 25.65 | 41.51 | 22.24 | 28.16 | 51.70 | 58.18 | -0.73 | -0.57 | -0.16 | 1.78 | ||
FNB | FNB CORP | $15.82 | 8,717,000 | 34.60% | 15.35 | 15.44 | 15.08 | 14.21 | 14.73 | 58.52 | 89.44 | 89.42 | 85.91 | 91.50 | 0.12 | 0.08 | 0.05 | 1.02 | ||
S | SENTINELONE INC | $17.01 | 3,634,000 | -2.91% | 16.69 | 17.82 | 17.91 | 18.21 | 20.87 | 45.12 | 26.01 | 24.11 | 51.88 | 42.89 | -0.47 | -0.38 | -0.09 | 1.89 | ||
THO | THOR INDUSTRIES INC | $106.12 | 771,000 | 16.29% | 100.78 | 97.36 | 92.54 | 84.39 | 92.10 | 69.20 | 86.15 | 90.88 | 81.56 | 90.25 | 4.09 | 2.82 | 1.27 | 1.12 | ||
CHH | CHOICE HOTELS INTERNATIONAL INC | $121.97 | 548,000 | -8.82% | 122.53 | 126.81 | 128.06 | 127.49 | 135.72 | 39.32 | 26.53 | 28.09 | 47.34 | 43.66 | -2.29 | -1.80 | -0.49 | 0.88 | ||
GATX | GATX CORP | $158.11 | 160,000 | 12.68% | 154.85 | 153.80 | 155.01 | 151.94 | 154.84 | 58.29 | 69.66 | 74.22 | 74.30 | 82.41 | 0.73 | 0.00 | 0.73 | 0.78 | ||
MC | MOELIS & CO | $71.62 | 416,000 | -26.89% | 71.77 | 71.10 | 66.51 | 60.97 | 66.75 | 55.69 | 72.34 | 84.40 | 40.37 | 67.44 | 1.58 | 1.68 | -0.10 | 1.31 | ||
HOMB | HOME BANCSHARES INC | $28.47 | 670,000 | -4.42% | 28.16 | 28.40 | 28.62 | 28.19 | 28.87 | 49.92 | 68.86 | 72.66 | 77.40 | 87.76 | -0.12 | -0.17 | 0.06 | 0.95 |