Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLIN | BRIDGELINE DIGITAL INC | $1.31 | -0.76% | 1.16% | -2.96% | -9.03% | -35.63% | 5.65% | -2.96% | -34.50% | -99.55% | $2.80 | $1.04 | 53.21% | 25.96% | 0.93 | 58,600 | 127.13% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.34 | 2.40% | 1.16% | -2.86% | 9.23% | 18.09% | 16.59% | 84.14% | 103.78% | -16.52% | $22.29 | $12.25 | 17.73% | 49.71% | 0.68 | 19,200 | 100.00% |
| BWA | BORGWARNER INC | $43.83 | 2.03% | 1.15% | -2.03% | 14.50% | 48.83% | 31.03% | 20.78% | 20.61% | 2.38% | $44.97 | $24.40 | 2.52% | 79.63% | 1.03 | 2,958,000 | -18.11% |
| WS | WORTHINGTON STEEL INC | $31.78 | -0.66% | 1.15% | 0.57% | 7.18% | 21.39% | -16.74% | N/A | N/A | N/A | $47.19 | $21.30 | 32.66% | 49.20% | 1.44 | 215,000 | 23.56% |
| LTM | LATAM AIRLINES GROUP SA | $45.09 | 0.22% | 1.14% | 4.62% | 4.91% | 39.60% | 66.32% | N/A | N/A | N/A | $52.54 | $26.16 | 14.18% | 72.36% | 0.66 | 681,000 | 74.62% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.31 | 0.57% | 1.14% | -2.75% | 10.86% | 8.15% | -10.91% | -38.54% | -46.36% | N/A | $7.00 | $4.52 | 24.14% | 17.48% | 0.52 | 393,000 | 11.65% |
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | -6.10% | 1.14% | -26.56% | -20.45% | 170.23% | -86.28% | -97.77% | N/A | N/A | $3.12 | $0.08 | 88.65% | 342.50% | 0.25 | 21,284,000 | -22.57% |
| ZH | ZHIHU INC | $4.44 | 2.07% | 1.14% | -10.48% | 7.51% | 8.56% | 30.21% | -23.72% | N/A | N/A | $6.32 | $3.13 | 29.75% | 41.85% | 1.43 | 280,000 | 156.88% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.89 | 1.43% | 1.14% | 3.75% | 27.05% | 25.58% | 58.23% | 113.83% | 234.54% | 420.71% | $25.07 | $13.87 | 0.72% | 79.45% | 0.59 | 1,215,000 | 57.59% |
| BCS | BARCLAYS PLC | $21.51 | 0.09% | 1.13% | 2.58% | 11.34% | 31.32% | 69.64% | 219.14% | 265.82% | 48.65% | $21.62 | $12.14 | 0.51% | 77.18% | 1.08 | 5,505,000 | -7.80% |
| ORA | ORMAT TECHNOLOGIES INC | $107.82 | 1.36% | 1.13% | 6.44% | 22.00% | 51.50% | 33.34% | 11.36% | 48.64% | 184.64% | $111.08 | $61.58 | 2.93% | 75.09% | 0.82 | 666,000 | 18.93% |
| NTSK | NETSKOPE INC | $24.26 | 2.62% | 1.13% | 4.79% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 13.33% | 15.52% | 2.32 | 2,788,000 | 97.45% |
| POR | PORTLAND GENERAL ELECTRIC CO | $46.96 | 2.80% | 1.12% | 8.78% | 11.36% | 10.81% | 1.78% | 4.99% | 15.69% | 27.13% | $48.40 | $39.55 | 2.98% | 18.74% | 0.41 | 1,485,000 | -24.92% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.81 | 0.56% | 1.12% | -34.18% | -53.71% | -50.55% | -62.76% | N/A | N/A | N/A | $8.37 | $1.32 | 78.38% | 37.12% | 0.47 | 2,814,000 | 596.53% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.63 | 0.55% | 1.11% | 2.83% | 2.54% | 2.25% | -4.72% | 21.00% | 59.21% | -74.38% | $5.65 | $3.18 | 35.75% | 14.15% | 0.60 | 62,000 | 106.67% |
| SPPL | SIMPPLE LTD | $6.18 | 5.20% | 1.11% | 12.27% | 97.92% | 81.09% | -34.59% | N/A | N/A | N/A | $16.80 | $2.18 | 63.24% | 183.26% | -0.05 | 6,600 | 340.00% |
| MNKD | MANNKIND CORP | $5.48 | -1.97% | 1.11% | -4.86% | 39.80% | 10.48% | -22.71% | 59.30% | 167.32% | -66.07% | $7.63 | $3.38 | 28.18% | 62.08% | 1.15 | 3,272,000 | -4.08% |
| NSTS | NSTS BANCORP INC | $11.02 | -1.61% | 1.10% | -3.33% | -9.60% | -5.99% | -0.48% | 4.95% | N/A | N/A | $13.32 | $10.72 | 17.27% | 2.80% | 0.13 | 3,700 | N/A |
| NRG | NRG ENERGY INC | $174.48 | 1.52% | 1.10% | 4.93% | 0.33% | 50.12% | 98.16% | 299.91% | 433.09% | 1,194.36% | $180.54 | $79.57 | 3.36% | 119.28% | 1.10 | 1,586,000 | 1.15% |
| MCK | MCKESSON CORP | $820.29 | 1.10% | 1.09% | 11.14% | 15.38% | 16.02% | 55.97% | 106.32% | 412.65% | 347.34% | $846.32 | $520.20 | 3.08% | 57.69% | 0.33 | 651,000 | -30.23% |
| SON | SONOCO PRODUCTS CO | $39.89 | -1.68% | 1.09% | -7.92% | -10.90% | -11.28% | -21.10% | -29.11% | -24.41% | -6.01% | $52.77 | $38.65 | 24.41% | 3.21% | 0.71 | 1,864,000 | -29.26% |
| DCI | DONALDSON CO INC | $84.48 | 0.27% | 1.09% | 2.26% | 17.91% | 26.75% | 13.59% | 47.43% | 70.87% | 174.73% | $84.88 | $57.45 | 0.47% | 47.05% | 0.88 | 597,000 | -47.91% |
| HOTH | HOTH THERAPEUTICS INC | $1.40 | -1.41% | 1.08% | -11.39% | 0.00% | 61.10% | 57.30% | -72.00% | -96.78% | N/A | $3.80 | $0.66 | 63.16% | 113.74% | 0.78 | 357,000 | 69.19% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.90 | 1.01% | 1.08% | 8.33% | -1.76% | 11.30% | 46.63% | 65.67% | 179.86% | 83.66% | $45.43 | $26.49 | 14.37% | 46.85% | 0.69 | 85,000 | 58.58% |
| GOOS | CANADA GOOSE HOLDINGS INC | $14.13 | 1.44% | 1.07% | -3.29% | 23.73% | 68.21% | 45.67% | -7.65% | -55.61% | N/A | $15.43 | $6.73 | 8.40% | 109.96% | 1.39 | 523,000 | -26.75% |
| ITRG | INTEGRA RESOURCES CORP | $2.83 | 0.00% | 1.07% | -10.16% | 82.58% | 65.50% | 162.04% | 105.82% | -66.11% | N/A | $3.49 | $0.79 | 18.91% | 258.23% | 0.78 | 1,668,000 | 1.71% |
| ATEN | A10 NETWORKS INC | $17.97 | 0.73% | 1.07% | -1.86% | -1.10% | 8.45% | 24.27% | 3.28% | 149.24% | 137.70% | $21.90 | $13.81 | 17.93% | 30.09% | 1.07 | 295,000 | -47.23% |
| AEG | AEGON LTD | $7.57 | 0.00% | 1.07% | -4.18% | 7.53% | 13.83% | 19.21% | 69.35% | 156.61% | 20.16% | $8.15 | $5.42 | 7.12% | 39.67% | 0.93 | 3,404,000 | -45.94% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.47 | 1.81% | 1.07% | -2.99% | -3.42% | -1.86% | -10.12% | -8.73% | 17.55% | 54.61% | $52.27 | $42.26 | 13.01% | 7.61% | 0.63 | 4,679,000 | 14.26% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 0.00% | 1.06% | -5.00% | -5.66% | -5.94% | -28.03% | N/A | N/A | N/A | $1.38 | $0.84 | 31.16% | 12.56% | 0.01 | 6,100 | -56.43% |
| CING | CINGULATE INC | $3.80 | 0.26% | 1.06% | -9.09% | -32.26% | -6.75% | -0.78% | -98.52% | N/A | N/A | $6.01 | $3.02 | 36.77% | 25.83% | 0.99 | 178,000 | 2.30% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.80 | -2.56% | 1.06% | -3.06% | -11.63% | 19.50% | -49.67% | -72.54% | N/A | N/A | $8.91 | $2.72 | 57.33% | 39.71% | 1.33 | 305,000 | -39.84% |
| VTRS | VIATRIS INC | $10.53 | 1.64% | 1.06% | 3.34% | 17.79% | 22.58% | -8.03% | 8.89% | -30.45% | -77.39% | $13.55 | $6.85 | 22.29% | 53.72% | 0.77 | 9,737,000 | -20.85% |
| HLLY | HOLLEY INC | $2.89 | 0.70% | 1.05% | -4.93% | 45.23% | 32.57% | 7.84% | -18.13% | -70.95% | N/A | $4.10 | $1.60 | 29.43% | 80.63% | 0.99 | 500,000 | -10.55% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.44 | -0.90% | 1.05% | 7.67% | 5.90% | 0.85% | -23.49% | 24.22% | 95.69% | 608.26% | $22.08 | $12.12 | 30.07% | 27.39% | 0.75 | 67,000 | -26.37% |
| HPAI | HELPORT AI LTD | $2.90 | 5.03% | 1.05% | -16.91% | -27.73% | -50.00% | -52.92% | -71.00% | N/A | N/A | $8.40 | $2.50 | 65.48% | 16.00% | -0.09 | 15,000 | 158.62% |
| OBLG | OBLONG INC | $2.90 | -4.92% | 1.05% | 9.43% | -15.70% | 6.23% | -20.98% | -98.32% | -99.86% | -99.92% | $5.50 | $1.91 | 47.27% | 51.91% | 1.77 | 32,800 | -52.46% |
| MDXH | MDXHEALTH SA | $4.84 | -1.63% | 1.04% | 0.62% | 95.95% | 176.57% | 137.25% | -40.32% | N/A | N/A | $5.33 | $1.35 | 9.19% | 258.52% | 0.51 | 124,000 | -5.34% |
| PRIM | PRIMORIS SERVICES CORP | $143.27 | 1.24% | 1.04% | 4.68% | 53.90% | 113.61% | 122.68% | 614.56% | 629.85% | 595.82% | $146.16 | $49.10 | 1.98% | 191.79% | 1.20 | 1,083,000 | 32.72% |
| NKSH | NATIONAL BANKSHARES INC | $29.17 | 1.89% | 1.04% | 0.55% | 4.66% | 11.63% | -0.10% | -20.41% | 3.11% | -11.09% | $32.89 | $23.75 | 11.31% | 22.82% | 0.48 | 5,100 | -65.77% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.55 | 0.38% | 1.03% | -1.43% | -1.85% | -1.90% | 0.92% | -21.53% | -18.25% | -33.56% | $21.24 | $16.51 | 12.64% | 12.36% | 0.96 | 1,478,000 | 19.77% |
| TDC | TERADATA CORP | $21.59 | 3.55% | 1.03% | -2.66% | 6.04% | -2.31% | -35.32% | -28.08% | 12.74% | -26.61% | $33.20 | $18.43 | 34.97% | 17.15% | 1.15 | 1,975,000 | 27.26% |
| NL | NL INDUSTRIES INC | $5.90 | -2.48% | 1.03% | -3.91% | 1.55% | -31.95% | -22.57% | -25.51% | 26.88% | 51.28% | $9.42 | $5.29 | 37.37% | 11.53% | 1.09 | 14,900 | -63.30% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.94 | -5.29% | 1.03% | 30.03% | 140.24% | 105.21% | -52.07% | N/A | N/A | N/A | $12.26 | $1.31 | 67.86% | 201.92% | 1.25 | 70,000 | 60.55% |
| BNTC | BENITEC BIOPHARMA INC | $15.86 | -3.06% | 1.02% | 14.60% | 36.49% | 9.91% | 46.85% | 420.00% | -65.57% | -98.44% | $17.15 | $9.10 | 7.52% | 74.29% | 0.70 | 409,000 | 452.70% |
| BAC | BANK OF AMERICA CORP | $53.56 | 0.21% | 1.02% | 5.77% | 16.82% | 30.25% | 29.59% | 49.23% | 116.93% | 211.76% | $53.64 | $33.07 | 0.15% | 61.98% | 1.00 | 31,252,000 | -20.47% |
| ENVA | ENOVA INTERNATIONAL INC | $122.43 | 2.39% | 1.01% | 8.10% | 19.33% | 30.82% | 37.05% | 233.23% | 635.32% | 847.60% | $130.34 | $79.41 | 6.07% | 54.18% | 1.36 | 247,000 | -1.20% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $83.81 | 1.13% | 1.01% | 2.87% | 15.58% | 31.40% | 32.61% | 88.85% | 116.14% | 118.88% | $84.01 | $53.62 | 0.24% | 56.30% | 0.68 | 1,170,000 | 73.85% |
| VREX | VAREX IMAGING CORP | $12.04 | 2.99% | 1.01% | 0.84% | 69.34% | 42.49% | -9.13% | -43.37% | -11.99% | N/A | $16.93 | $6.76 | 28.88% | 78.11% | 1.10 | 193,000 | -24.61% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.13 | -6.76% | 1.00% | 3.86% | 11.16% | 239.58% | 151.25% | 69.25% | 69.25% | -51.43% | $17.93 | $2.94 | 10.04% | 448.64% | 2.00 | 9,205,000 | 7.65% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.01 | -2.88% | 1.00% | 8.60% | 10.99% | 6.32% | 6.32% | 140.48% | -76.07% | N/A | $1.38 | $0.76 | 26.81% | 32.89% | 0.53 | 35,200 | -71.84% |
| PLAB | PHOTRONICS INC | $24.27 | 1.55% | 1.00% | -0.53% | 21.59% | 27.13% | 5.43% | 51.21% | 132.47% | 147.91% | $31.60 | $16.46 | 23.20% | 47.47% | 1.68 | 589,000 | 17.56% |
| MYGN | MYRIAD GENETICS INC | $8.18 | 1.74% | 0.99% | 1.49% | 105.53% | 6.23% | -54.12% | -48.16% | -38.59% | -80.67% | $19.60 | $3.76 | 58.27% | 117.55% | 1.36 | 1,871,000 | 106.97% |
| HGTY | HAGERTY INC | $11.29 | 0.62% | 0.98% | -5.84% | 5.02% | 26.57% | 2.17% | 32.36% | N/A | N/A | $13.32 | $8.03 | 15.24% | 40.60% | 0.64 | 183,000 | 23.65% |
| BZ | KANZHUN LTD | $22.60 | 1.99% | 0.98% | -3.71% | 17.16% | 37.72% | 53.12% | 79.79% | N/A | N/A | $25.26 | $12.17 | 10.53% | 85.78% | 1.39 | 1,970,000 | -14.72% |
| SYPR | SYPRIS SOLUTIONS INC | $2.06 | 3.52% | 0.98% | -13.81% | 7.29% | 26.38% | 52.59% | 3.00% | 71.67% | 88.99% | $3.72 | $1.31 | 44.62% | 57.25% | 0.81 | 22,700 | 48.37% |
| ELTK | ELTEK LTD | $11.37 | 0.89% | 0.98% | 3.18% | 10.76% | 27.75% | 4.70% | 216.71% | 130.40% | 89.50% | $12.19 | $7.65 | 6.73% | 48.63% | 0.43 | 1,900 | 18.75% |
| SOTK | SONO TEK CORP | $4.66 | 3.10% | 0.98% | 3.10% | 42.51% | 18.88% | 6.10% | -35.37% | 21.35% | 323.64% | $6.05 | $3.23 | 22.98% | 44.27% | 0.18 | 22,200 | -28.85% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.94 | 0.00% | 0.97% | -5.05% | 28.07% | 59.59% | 52.85% | -12.96% | N/A | N/A | $1.66 | $0.50 | 43.37% | 88.00% | 0.91 | 29,500 | 1.72% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.67 | -0.74% | 0.95% | 1.91% | 2.60% | 3.89% | 6.49% | N/A | N/A | N/A | $10.92 | $10.02 | 2.29% | 6.49% | 0.01 | 1,300 | -86.02% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.66 | 0.00% | 0.94% | -9.77% | -3.61% | 30.39% | 17.60% | 9.19% | -32.38% | -4.65% | $29.00 | $19.00 | 11.52% | 35.05% | 0.11 | 0 | -100.00% |
| IRIX | IRIDEX CORP | $1.07 | 1.90% | 0.94% | -10.83% | -18.94% | -6.96% | -24.65% | -49.05% | -39.89% | -86.87% | $1.95 | $0.78 | 45.13% | 36.83% | 0.86 | 23,700 | -7.78% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.71 | 0.28% | 0.94% | 0.56% | 2.10% | 3.18% | 6.46% | N/A | N/A | N/A | $10.83 | $10.09 | 1.11% | 6.20% | 0.01 | 950 | N/A |
| HNGE | HINGE HEALTH INC | $50.34 | 1.17% | 0.94% | -1.85% | 4.40% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 19.02% | 50.61% | 2.10 | 1,460,000 | 22.48% |
| OBT | ORANGE COUNTY BANCORP INC | $24.72 | 1.10% | 0.94% | -0.72% | 1.27% | -5.03% | -7.19% | 9.24% | N/A | N/A | $33.06 | $20.97 | 25.22% | 17.88% | 0.58 | 19,600 | -10.09% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.15 | 5.39% | 0.94% | -6.52% | -16.02% | -19.48% | -39.78% | -63.50% | 19.44% | N/A | $4.00 | $1.68 | 46.25% | 27.98% | 0.97 | 65,000 | -60.12% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.54 | 0.13% | 0.94% | -2.84% | -2.20% | 2.86% | -6.57% | -34.09% | -73.07% | -93.83% | $9.06 | $5.86 | 16.78% | 28.78% | 1.10 | 1,485,000 | -39.01% |
| RS | RELIANCE INC | $281.34 | -0.39% | 0.94% | -0.97% | -1.17% | -4.62% | -2.66% | 41.02% | 152.12% | 367.50% | $347.44 | $250.07 | 19.02% | 12.50% | 0.88 | 431,000 | -27.93% |
| MVST | MICROVAST HOLDINGS INC | $5.40 | -0.92% | 0.93% | 18.42% | 98.53% | 172.73% | 2,655.10% | 127.85% | -46.90% | N/A | $7.12 | $0.15 | 24.16% | 3,476.16% | 1.50 | 10,689,000 | 40.61% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $75.95 | -3.40% | 0.93% | 17.15% | 41.09% | 71.52% | 62.43% | 863.83% | 276.36% | N/A | $93.25 | $33.31 | 18.55% | 128.01% | 1.05 | 1,042,000 | 43.53% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.43 | 7.16% | 0.93% | -22.08% | -30.56% | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.39 | 93.80% | 11.28% | 2.25 | 1,097,000 | 35.94% |
| CCB | COASTAL FINANCIAL CORP | $107.73 | 1.15% | 0.93% | -1.45% | 13.58% | 34.61% | 71.49% | 128.00% | 527.07% | N/A | $119.22 | $62.72 | 9.64% | 71.76% | 1.00 | 93,000 | -29.55% |
| VECO | VEECO INSTRUMENTS INC | $29.50 | 2.61% | 0.92% | -6.68% | 42.44% | 51.91% | 2.79% | 69.93% | 115.72% | 52.02% | $34.45 | $16.92 | 14.37% | 74.35% | 1.45 | 836,000 | 48.49% |
| SWKS | SKYWORKS SOLUTIONS INC | $76.54 | -1.52% | 0.92% | -0.73% | 12.67% | 15.74% | -12.97% | -7.04% | -44.86% | -3.21% | $95.46 | $47.93 | 19.82% | 59.69% | 1.59 | 3,824,000 | -1.27% |
| ARBB | ARB IOT GROUP LTD | $5.52 | -10.24% | 0.91% | -34.21% | 3.76% | -45.88% | -25.73% | N/A | N/A | N/A | $18.60 | $3.92 | 70.32% | 40.82% | 0.90 | 50,400 | -67.90% |
| FBGL | FBS GLOBAL LTD | $0.56 | 0.18% | 0.91% | -30.19% | -11.06% | -18.02% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 89.82% | 35.37% | 1.44 | 49,300 | -74.85% |
| IONS | IONIS PHARMACEUTICALS INC | $73.65 | -0.87% | 0.90% | 6.51% | 69.51% | 118.90% | 91.60% | 65.54% | 56.70% | 43.65% | $75.49 | $23.95 | 2.44% | 207.52% | 0.84 | 2,569,000 | 7.22% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.04 | -0.15% | 0.90% | 0.43% | 6.96% | 35.33% | 26.62% | 107.04% | 34.06% | 149.15% | $49.89 | $27.74 | 5.71% | 69.57% | 1.11 | 1,101,000 | 27.58% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.01 | 0.90% | 0.90% | -5.91% | 17.34% | 29.56% | 63.42% | 150.31% | N/A | N/A | $33.51 | $14.51 | 16.41% | 93.04% | 0.38 | 433,000 | -24.83% |
| EFC | ELLINGTON FINANCIAL INC | $13.48 | 1.20% | 0.90% | 1.05% | 4.09% | 4.50% | 13.09% | 5.64% | 4.01% | -26.02% | $14.40 | $11.12 | 6.39% | 21.22% | 0.78 | 1,137,000 | -4.85% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.62 | -0.30% | 0.90% | -0.79% | 2.03% | -3.11% | -11.46% | -17.38% | -8.86% | 57.06% | $114.13 | $91.07 | 16.22% | 5.00% | 0.76 | 1,814,000 | -49.10% |
| CHE | CHEMED CORP | $440.68 | 2.17% | 0.89% | -0.63% | 4.10% | -23.50% | -16.07% | -8.38% | -9.94% | 180.58% | $623.61 | $408.42 | 29.33% | 7.90% | 0.43 | 173,000 | -42.52% |
| AON | AON PLC | $339.84 | -0.25% | 0.88% | -6.59% | -5.70% | -4.40% | -7.06% | 22.96% | 88.84% | 259.16% | $412.97 | $323.73 | 17.71% | 4.98% | 0.65 | 1,475,000 | -40.04% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.39 | 0.39% | 0.87% | 1.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 0.00% | 3.69% | -0.00 | 96,000 | 454.91% |
| CRDF | CARDIFF ONCOLOGY INC | $2.31 | -1.70% | 0.87% | 5.48% | -7.97% | -13.81% | -38.24% | 62.68% | -86.09% | -99.35% | $5.64 | $1.90 | 59.04% | 21.58% | 1.48 | 580,000 | -7.79% |
| SKE | SKEENA RESOURCES LTD | $16.27 | 0.49% | 0.87% | -6.82% | 9.05% | 35.70% | 71.62% | 286.46% | N/A | N/A | $20.77 | $7.32 | 21.67% | 122.27% | 0.78 | 456,000 | 83.87% |
| PARR | PAR PACIFIC HOLDINGS INC | $41.21 | 3.08% | 0.86% | 20.08% | 34.98% | 176.58% | 160.49% | 75.36% | 410.02% | 84.88% | $41.75 | $11.86 | 1.29% | 247.47% | 1.03 | 910,000 | -20.45% |
| LYG | LLOYDS BANKING GROUP PLC | $4.74 | 0.64% | 0.85% | 3.27% | 7.48% | 25.07% | 67.49% | 156.22% | 220.27% | 1.28% | $4.76 | $2.56 | 0.42% | 85.16% | 0.98 | 7,160,000 | 22.94% |
| NMR | NOMURA HOLDINGS INC | $7.14 | 0.28% | 0.85% | -0.70% | 5.62% | 28.42% | 35.74% | 137.21% | 49.69% | 11.56% | $7.59 | $4.86 | 5.93% | 46.91% | 0.81 | 418,000 | -67.60% |
| OBK | ORIGIN BANCORP INC | $34.65 | -0.03% | 0.84% | 0.29% | -2.97% | 6.35% | 11.34% | -13.33% | 44.38% | N/A | $41.17 | $28.80 | 15.83% | 20.31% | 0.83 | 119,000 | -40.80% |
| TKR | TIMKEN CO | $77.95 | -0.71% | 0.84% | 1.84% | 5.42% | 17.47% | -6.50% | 11.74% | 21.91% | 140.51% | $84.43 | $56.20 | 7.67% | 38.70% | 1.15 | 665,000 | -15.82% |
| HOOD | ROBINHOOD MARKETS INC | $147.08 | 0.20% | 0.84% | -1.07% | 38.27% | 206.10% | 504.77% | 1,092.86% | N/A | N/A | $153.86 | $24.42 | 4.41% | 502.29% | 2.09 | 17,110,000 | -34.14% |
| ROK | ROCKWELL AUTOMATION INC | $364.54 | -1.04% | 0.83% | 4.33% | 4.11% | 43.61% | 37.74% | 50.12% | 43.88% | 230.98% | $375.02 | $215.00 | 2.79% | 69.55% | 1.14 | 807,000 | 11.46% |
| ESNT | ESSENT GROUP LTD | $60.90 | 0.54% | 0.83% | -0.68% | 6.97% | 4.17% | 12.55% | 59.22% | 44.18% | 151.55% | $65.90 | $51.61 | 7.59% | 18.00% | 0.91 | 382,000 | -25.39% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.62 | -0.27% | 0.83% | -2.66% | -5.49% | -14.35% | -21.69% | -57.78% | -70.08% | -20.46% | $20.87 | $13.24 | 29.95% | 10.42% | 0.58 | 191,000 | -40.13% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 0.83% | 0.83% | 1.58% | 3.66% | 4.28% | 8.74% | N/A | N/A | N/A | $13.00 | $11.21 | 6.23% | 8.74% | 0.00 | 300 | N/A |
| FIEE | FIEE INC | $2.47 | -0.80% | 0.82% | -10.89% | -12.41% | 124.55% | 488.10% | -51.62% | -95.88% | -94.77% | $6.30 | $0.11 | 60.79% | 2,145.45% | 0.69 | 9,100 | 82.00% |
| TRST | TRUSTCO BANK CORP N Y | $38.33 | 1.64% | 0.82% | 5.42% | 15.49% | 22.30% | 17.50% | 4.76% | 32.86% | 21.49% | $40.96 | $27.18 | 6.42% | 41.02% | 0.69 | 112,000 | 0.00% |
| NU | NU HOLDINGS LTD | $16.13 | 0.12% | 0.81% | 5.36% | 34.08% | 29.35% | 12.25% | 227.18% | N/A | N/A | $16.50 | $9.01 | 2.24% | 79.02% | 1.62 | 21,972,000 | -6.18% |
| TXG | 10X GENOMICS INC | $13.70 | 0.44% | 0.81% | 7.45% | 0.15% | 59.12% | -18.36% | -57.05% | -90.02% | N/A | $18.21 | $6.78 | 24.77% | 102.06% | 2.03 | 2,258,000 | -13.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.