Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS | ENERSYS | $199.68 | 354,000 | -53.60% | 216.12 | 221.29 | 224.47 | 200.63 | 171.33 | 38.56 | 13.76 | 14.66 | 13.29 | 12.46 | -5.09 | -1.69 | -3.40 | 1.22 | ||
| FSS | FEDERAL SIGNAL CORP | $119.11 | 545,000 | 12.84% | 126.74 | 119.93 | 116.40 | 114.52 | 114.75 | 48.69 | 64.63 | 82.03 | 43.24 | 72.06 | 3.94 | 3.60 | 0.34 | 0.98 | ||
| JBTM | JBT MAREL CORP | $138.92 | 621,000 | 32.41% | 141.79 | 134.50 | 130.87 | 135.28 | 140.47 | 54.99 | 70.49 | 83.03 | 53.01 | 78.12 | 4.08 | 3.26 | 0.82 | 1.25 | ||
| SLAB | SILICON LABORATORIES INC | $218.32 | 214,000 | 1.42% | 218.23 | 218.70 | 217.97 | 212.63 | 175.79 | 51.05 | 34.90 | 33.83 | 16.35 | 9.11 | 0.12 | 0.35 | -0.22 | 1.55 | ||
| KLAR | KLARNA GROUP PLC | $19.03 | 6,546,000 | 123.41% | 19.68 | 18.47 | 16.75 | 15.49 | 24.05 | 55.78 | 46.62 | 55.66 | 23.71 | 46.77 | 0.88 | 0.92 | -0.04 | 2.50 | ||
| BVN | BUENAVENTURA MINING CO INC | $28.36 | 709,000 | 9.08% | 29.49 | 31.19 | 32.86 | 34.63 | 31.16 | 37.37 | 11.53 | 12.83 | 16.14 | 19.90 | -1.28 | -1.08 | -0.20 | 0.62 | ||
| TRNO | TERRENO REALTY CORP | $67.52 | 786,000 | 20.74% | 66.53 | 66.20 | 65.75 | 64.90 | 62.67 | 56.82 | 86.00 | 88.94 | 88.98 | 91.70 | 0.58 | 0.27 | 0.31 | 0.82 | ||
| NEU | NEWMARKET CORP | $779.15 | 74,000 | -3.90% | 791.02 | 797.12 | 752.26 | 689.81 | 718.02 | 49.33 | 52.20 | 46.71 | 41.86 | 38.00 | 8.14 | 12.66 | -4.52 | 0.60 | ||
| VNO | VORNADO REALTY TRUST | $38.06 | 1,410,000 | -22.19% | 39.28 | 38.62 | 34.62 | 31.00 | 33.37 | 53.83 | 65.81 | 82.06 | 40.36 | 65.92 | 1.43 | 1.62 | -0.19 | 1.28 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.63 | 2,791,000 | -6.41% | 20.46 | 20.40 | 20.04 | 19.01 | 18.29 | 57.16 | 75.63 | 70.97 | 67.51 | 58.42 | 0.17 | 0.17 | 0.00 | 0.53 | ||
| KMX | CARMAX INC | $50.30 | 1,960,000 | -44.59% | 51.69 | 51.30 | 44.80 | 43.47 | 42.97 | 53.36 | 49.75 | 52.74 | 3.30 | 3.63 | 1.64 | 2.22 | -0.58 | 1.33 | ||
| ACA | ARCOSA INC | $145.38 | 675,000 | 23.85% | 144.89 | 138.77 | 130.25 | 121.33 | 112.87 | 71.02 | 91.08 | 91.40 | 74.94 | 80.23 | 5.28 | 5.24 | 0.03 | 1.06 | ||
| PLXS | PLEXUS CORP | $265.89 | 225,000 | -48.51% | 282.16 | 286.71 | 273.59 | 240.55 | 198.28 | 43.17 | 16.63 | 19.95 | 6.10 | 2.08 | -0.37 | 4.47 | -4.85 | 1.06 | ||
| VFS | VINFAST AUTO LTD | $3.04 | 238,000 | -16.49% | 3.08 | 3.09 | 3.51 | 3.53 | 3.44 | 36.30 | 42.43 | 42.67 | 89.63 | 90.62 | -0.11 | -0.13 | 0.03 | 0.16 | ||
| PB | PROSPERITY BANCSHARES INC | $70.43 | 1,469,000 | 12.39% | 72.47 | 71.96 | 70.01 | 69.30 | 68.96 | 46.20 | 30.27 | 34.32 | 9.77 | 12.17 | 0.53 | 0.82 | -0.30 | 0.74 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $70.02 | 501,000 | -22.80% | 68.82 | 67.98 | 67.91 | 66.20 | 64.61 | 56.87 | 82.22 | 84.12 | 87.23 | 87.45 | 0.89 | 0.57 | 0.33 | 0.81 | ||
| LQDA | LIQUIDIA CORP | $79.47 | 1,738,000 | 42.81% | 78.36 | 74.24 | 61.39 | 48.84 | 39.94 | 67.20 | 87.04 | 88.57 | 40.97 | 43.75 | 5.42 | 5.58 | -0.16 | 1.03 | ||
| SM | SM ENERGY CO | $29.11 | 5,811,000 | 7.47% | 26.76 | 28.03 | 30.21 | 28.56 | 24.49 | 52.95 | 59.02 | 36.87 | 91.18 | 69.00 | -0.96 | -1.15 | 0.20 | 1.20 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.56 | 1,320,000 | 25.00% | 34.33 | 33.89 | 31.02 | 30.34 | 30.39 | 46.63 | 49.29 | 65.86 | 13.77 | 25.76 | 0.84 | 1.09 | -0.26 | 1.11 | ||
| PACS | PACS GROUP INC | $44.02 | 763,000 | -15.69% | 42.54 | 39.26 | 37.37 | 36.35 | 31.02 | 65.43 | 85.06 | 88.73 | 84.25 | 91.91 | 2.13 | 1.55 | 0.58 | 0.73 | ||
| LNTH | LANTHEUS HOLDINGS INC | $106.75 | 702,000 | -39.17% | 107.60 | 105.70 | 98.59 | 88.18 | 74.11 | 56.13 | 33.64 | 43.56 | 12.60 | 18.72 | 2.36 | 3.09 | -0.73 | 0.91 | ||
| FRVO | FERVO ENERGY CO | $23.57 | 2,869,000 | -64.60% | 28.98 | 31.82 | N/A | N/A | N/A | 37.84 | 4.08 | 4.95 | 0.36 | 0.36 | N/A | N/A | N/A | 1.12 | ||
| AROC | ARCHROCK INC | $39.56 | 1,371,000 | -38.60% | 39.29 | 37.90 | 37.25 | 36.29 | 31.08 | 57.06 | 41.15 | 33.85 | 20.62 | 12.21 | 0.64 | 0.69 | -0.06 | 0.96 | ||
| IDCC | INTERDIGITAL INC | $267.76 | 351,000 | 66.35% | 277.36 | 279.01 | 277.28 | 313.56 | 329.70 | 41.89 | 24.56 | 33.19 | 14.58 | 24.97 | -0.23 | 0.15 | -0.39 | 0.96 | ||
| FLR | FLUOR CORP | $49.51 | 1,838,000 | -27.95% | 51.59 | 51.38 | 49.31 | 48.58 | 46.52 | 46.89 | 24.78 | 24.78 | 16.10 | 13.08 | 0.39 | 0.94 | -0.55 | 1.24 | ||
| ACI | ALBERTSONS COMPANIES INC | $13.98 | 4,462,000 | -37.95% | 13.87 | 14.29 | 15.46 | 16.40 | 17.02 | 40.36 | 43.76 | 41.34 | 94.27 | 95.17 | -0.48 | -0.56 | 0.08 | 0.21 | ||
| LSTR | LANDSTAR SYSTEM INC | $203.71 | 293,000 | -19.28% | 206.95 | 211.44 | 199.46 | 179.00 | 158.73 | 45.46 | 12.42 | 14.27 | 2.04 | 3.36 | 0.62 | 2.62 | -2.00 | 0.79 | ||
| LAD | LITHIA MOTORS INC | $302.91 | 187,000 | 2.75% | 299.61 | 301.35 | 290.51 | 280.05 | 300.95 | 54.64 | 76.71 | 68.08 | 75.50 | 66.08 | 3.69 | 3.37 | 0.32 | 1.15 | ||
| TAP | MOLSON COORS BEVERAGE CO | $38.79 | 4,024,000 | 23.25% | 39.70 | 40.01 | 40.76 | 43.05 | 44.98 | 42.06 | 25.19 | 25.64 | 22.84 | 26.87 | -0.47 | -0.41 | -0.06 | 0.38 | ||
| CHRD | CHORD ENERGY CORP | $122.13 | 988,000 | 16.65% | 116.18 | 122.82 | 133.97 | 129.48 | 111.90 | 46.83 | 32.64 | 16.84 | 72.22 | 42.86 | -5.41 | -5.52 | 0.11 | 0.86 | ||
| CMC | COMMERCIAL METALS CO | $62.08 | 847,000 | -32.02% | 65.13 | 69.99 | 71.15 | 69.19 | 67.71 | 33.58 | 6.78 | 5.78 | 14.25 | 10.01 | -3.09 | -1.88 | -1.21 | 1.19 | ||
| VIST | VISTA ENERGY SAB DE CV | $65.25 | 1,746,000 | 92.29% | 63.37 | 66.63 | 70.50 | 67.62 | 57.08 | 44.39 | 28.16 | 15.96 | 57.05 | 29.62 | -2.55 | -2.29 | -0.27 | 0.87 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $134.30 | 681,000 | -11.90% | 150.48 | 151.10 | 151.86 | 135.41 | 112.40 | 40.03 | 11.67 | 13.93 | 6.97 | 7.59 | -2.48 | 0.53 | -3.01 | 1.89 | ||
| HNGE | HINGE HEALTH INC | $88.50 | 1,775,000 | -10.26% | 82.46 | 74.57 | 62.24 | 51.96 | 49.23 | 84.43 | 92.41 | 92.08 | 88.09 | 88.34 | 7.86 | 6.70 | 1.16 | 1.33 | ||
| CWEN | CLEARWAY ENERGY INC | $33.32 | 636,000 | -42.81% | 34.60 | 36.08 | 37.85 | 38.49 | 36.02 | 30.83 | 11.55 | 7.69 | 25.26 | 14.91 | -1.46 | -1.11 | -0.34 | 0.72 | ||
| ORA | ORMAT TECHNOLOGIES INC | $111.14 | 702,000 | -1.96% | 113.77 | 123.32 | 126.59 | 119.23 | 115.36 | 33.53 | 17.58 | 17.76 | 27.41 | 22.55 | -5.74 | -4.12 | -1.61 | 0.74 | ||
| COGT | COGENT BIOSCIENCES INC | $39.97 | 3,639,000 | -2.26% | 38.77 | 36.17 | 34.96 | 35.79 | 32.62 | 74.98 | 92.17 | 89.08 | 99.43 | 97.50 | 1.60 | 1.17 | 0.43 | 1.22 | ||
| AVT | AVNET INC | $83.24 | 832,000 | -11.21% | 85.85 | 87.80 | 85.87 | 75.56 | 63.40 | 43.53 | 14.80 | 13.12 | 6.79 | 4.02 | -0.72 | 0.45 | -1.17 | 1.04 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.62 | 13,653,000 | 5.54% | 7.32 | 7.81 | 8.83 | 8.09 | 8.06 | 30.03 | 9.66 | 5.73 | 11.02 | 5.25 | -0.66 | -0.50 | -0.16 | 1.59 | ||
| XENE | XENON PHARMACEUTICALS INC | $69.95 | 4,747,000 | 234.06% | 60.77 | 56.80 | 55.58 | 54.01 | 47.79 | 85.44 | 93.23 | 92.68 | 96.99 | 96.86 | 2.81 | 1.51 | 1.29 | 0.86 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $30.65 | 2,102,000 | -12.82% | 30.16 | 29.29 | 33.06 | 33.21 | 38.73 | 49.33 | 67.55 | 78.59 | 70.37 | 85.42 | -0.15 | -0.83 | 0.68 | 3.37 | ||
| LOAR | LOAR HOLDINGS INC | $72.16 | 738,000 | 16.77% | 78.31 | 73.46 | 65.73 | 64.97 | 68.77 | 49.74 | 64.52 | 79.86 | 41.28 | 70.26 | 3.72 | 3.92 | -0.20 | 1.43 | ||
| NPO | ENPRO INC | $319.59 | 263,000 | 7.79% | 355.65 | 354.27 | 325.56 | 294.48 | 260.72 | 40.36 | 8.10 | 14.15 | 2.43 | 2.43 | 4.00 | 11.65 | -7.65 | 1.21 | ||
| MRCY | MERCURY SYSTEMS INC | $112.41 | 517,000 | -0.58% | 115.31 | 114.44 | 102.75 | 92.41 | 85.92 | 50.69 | 55.50 | 71.40 | 41.37 | 63.45 | 3.92 | 4.36 | -0.44 | 0.96 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.18 | 1,121,000 | -23.27% | 30.63 | 30.40 | 30.70 | 31.60 | 31.01 | 56.49 | 78.08 | 78.57 | 92.65 | 88.98 | 0.08 | -0.08 | 0.16 | 0.65 | ||
| DBX | DROPBOX INC | $28.83 | 3,300,000 | -15.36% | 27.61 | 27.23 | 26.73 | 25.56 | 26.99 | 62.36 | 85.07 | 87.89 | 99.11 | 99.28 | 0.52 | 0.29 | 0.23 | 1.01 | ||
| NOV | NOV INC | $18.74 | 2,930,000 | -20.14% | 18.39 | 19.19 | 19.94 | 19.64 | 17.63 | 45.14 | 21.39 | 11.29 | 52.63 | 25.48 | -0.55 | -0.51 | -0.05 | 0.95 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $71.93 | 2,470,000 | -19.41% | 71.84 | 71.78 | 65.51 | 63.50 | 62.76 | 72.71 | 43.70 | 39.99 | 13.66 | 10.85 | 1.63 | 2.07 | -0.44 | 1.18 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $56.03 | 740,000 | -33.69% | 54.65 | 50.56 | 48.76 | 47.45 | 43.42 | 67.72 | 88.86 | 87.02 | 84.40 | 82.49 | 2.37 | 1.76 | 0.61 | 1.04 | ||
| SSL | SASOL LTD | $10.33 | 1,652,000 | 88.37% | 9.94 | 10.96 | 12.34 | 11.70 | 9.10 | 39.10 | 33.61 | 21.88 | 81.76 | 53.16 | -0.76 | -0.75 | -0.01 | 0.85 | ||
| AVTR | AVANTOR INC | $9.76 | 5,729,000 | -17.35% | 10.06 | 9.82 | 8.93 | 8.59 | 10.35 | 52.81 | 68.92 | 79.29 | 44.79 | 61.64 | 0.33 | 0.35 | -0.03 | 1.00 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $118.99 | 494,000 | -39.01% | 119.60 | 117.96 | 111.54 | 102.07 | 94.61 | 56.31 | 43.80 | 53.22 | 21.04 | 45.29 | 2.67 | 2.91 | -0.24 | 0.76 | ||
| BZ | KANZHUN LTD | $14.29 | 3,292,000 | -24.62% | 13.34 | 13.44 | 13.74 | 14.18 | 17.61 | 57.77 | 81.92 | 63.76 | 94.78 | 78.64 | -0.02 | -0.13 | 0.12 | 1.35 | ||
| KRMN | KARMAN HOLDINGS INC | $49.96 | 1,525,000 | -26.89% | 50.06 | 49.44 | 56.95 | 73.17 | 76.70 | 45.06 | 50.63 | 65.44 | 62.85 | 77.97 | -1.61 | -2.75 | 1.14 | 1.60 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $43.85 | 1,869,000 | -25.39% | 41.96 | 41.78 | 47.30 | 51.20 | 61.04 | 49.87 | 84.42 | 87.21 | 96.12 | 98.71 | -1.05 | -1.86 | 0.81 | 1.61 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.25 | 1,556,000 | 105.82% | 59.91 | 58.52 | 56.36 | 55.71 | 58.87 | 46.64 | 38.37 | 48.59 | 4.24 | 8.81 | 1.02 | 1.20 | -0.17 | 1.31 | ||
| RRR | RED ROCK RESORTS INC | $63.32 | 666,000 | 30.59% | 64.86 | 62.99 | 57.98 | 58.14 | 59.02 | 54.36 | 64.77 | 67.86 | 30.93 | 39.02 | 2.01 | 2.08 | -0.07 | 1.19 | ||
| GAP | GAP INC | $18.35 | 9,010,000 | 26.21% | 19.36 | 20.36 | 21.75 | 23.71 | 24.33 | 31.78 | 19.49 | 23.30 | 28.24 | 30.46 | -0.92 | -0.81 | -0.11 | 1.47 | ||
| PAYC | PAYCOM SOFTWARE INC | $138.50 | 841,000 | -13.83% | 132.91 | 131.45 | 133.68 | 129.13 | 150.07 | 56.25 | 85.44 | 89.51 | 90.84 | 96.95 | 1.25 | -0.43 | 1.68 | 1.27 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $91.09 | 278,000 | -38.77% | 89.62 | 88.99 | 89.24 | 88.78 | 84.76 | 58.44 | 73.31 | 66.50 | 67.71 | 56.10 | 0.45 | 0.20 | 0.26 | 0.42 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.73 | 1,801,000 | -14.64% | 13.31 | 13.44 | 13.97 | 14.96 | 16.85 | 52.04 | 65.86 | 56.32 | 92.66 | 85.78 | -0.17 | -0.25 | 0.08 | 0.98 | ||
| CAG | CONAGRA BRANDS INC | $13.77 | 7,130,000 | -34.36% | 13.91 | 13.63 | 13.64 | 15.13 | 16.48 | 50.98 | 60.42 | 70.25 | 65.18 | 77.13 | 0.11 | 0.05 | 0.06 | 0.18 | ||
| CACC | CREDIT ACCEPTANCE CORP | $628.96 | 121,000 | -16.55% | 637.53 | 602.81 | 563.78 | 519.87 | 493.48 | 61.87 | 77.11 | 85.52 | 65.35 | 85.07 | 26.56 | 24.16 | 2.40 | 1.30 | ||
| GDS | GDS HOLDINGS LTD | $32.82 | 2,307,000 | 17.17% | 30.47 | 31.77 | 36.60 | 39.60 | 38.48 | 49.73 | 53.15 | 42.96 | 92.92 | 85.03 | -1.52 | -1.92 | 0.39 | 1.80 | ||
| MOS | MOSAIC CO | $20.65 | 8,051,000 | 6.45% | 21.40 | 21.59 | 22.28 | 24.41 | 26.06 | 40.80 | 9.56 | 12.75 | 16.85 | 23.88 | -0.41 | -0.35 | -0.06 | 0.89 | ||
| CPB | CAMPBELL's CO | $21.99 | 9,001,000 | 27.93% | 22.69 | 22.27 | 21.32 | 22.25 | 25.87 | 49.56 | 63.21 | 73.83 | 61.28 | 68.29 | 0.39 | 0.39 | 0.00 | 0.11 | ||
| MTDR | MATADOR RESOURCES CO | $52.80 | 2,293,000 | 122.41% | 50.37 | 51.18 | 55.20 | 56.05 | 49.47 | 52.40 | 71.31 | 49.06 | 94.04 | 74.64 | -1.13 | -1.58 | 0.45 | 1.08 | ||
| MHK | MOHAWK INDUSTRIES INC | $107.52 | 841,000 | 78.94% | 117.58 | 113.16 | 106.59 | 107.94 | 112.90 | 44.06 | 33.99 | 54.61 | 6.64 | 28.41 | 2.50 | 3.34 | -0.84 | 1.26 | ||
| FNB | FNB CORP | $18.41 | 5,268,000 | 17.14% | 19.05 | 18.69 | 18.00 | 17.55 | 17.14 | 48.46 | 53.27 | 65.90 | 18.78 | 37.23 | 0.31 | 0.36 | -0.05 | 1.00 | ||
| LEA | LEAR CORP | $130.67 | 340,000 | -10.53% | 133.54 | 137.47 | 137.12 | 130.64 | 121.10 | 39.83 | 20.10 | 15.67 | 24.02 | 18.82 | -2.08 | -1.02 | -1.06 | 1.15 | ||
| ICL | ICL GROUP LTD | $5.07 | 1,029,000 | -39.40% | 5.02 | 5.21 | 5.76 | 5.50 | 5.62 | 37.72 | 16.76 | 12.70 | 61.31 | 44.88 | -0.23 | -0.24 | 0.01 | 0.84 | ||
| GBCI | GLACIER BANCORP INC | $50.26 | 788,000 | -17.40% | 51.60 | 50.21 | 48.70 | 47.61 | 46.68 | 51.56 | 72.98 | 80.73 | 44.12 | 62.43 | 1.03 | 0.98 | 0.05 | 1.05 | ||
| MYRG | MYR GROUP INC | $419.78 | 225,000 | -14.45% | 461.46 | 453.47 | 445.36 | 365.71 | 294.83 | 41.74 | 15.17 | 19.69 | 4.64 | 6.80 | 0.49 | 8.14 | -7.64 | 1.19 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.72 | 1,473,000 | 5.44% | 27.40 | 27.30 | 26.09 | 25.47 | 24.43 | 42.60 | 19.32 | 22.71 | 5.51 | 5.51 | 0.17 | 0.47 | -0.31 | 1.26 | ||
| PPC | PILGRIMS PRIDE CORP | $27.40 | 1,454,000 | 33.03% | 28.21 | 28.46 | 29.08 | 33.43 | 36.48 | 42.36 | 54.78 | 59.18 | 79.54 | 85.79 | -0.31 | -0.40 | 0.08 | 0.44 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $111.32 | 423,000 | 29.75% | 115.57 | 108.02 | 97.14 | 96.94 | 90.56 | 60.84 | 76.79 | 85.20 | 32.49 | 56.59 | 6.01 | 5.99 | 0.02 | 0.92 | ||
| BB | BLACKBERRY LTD | $11.12 | 20,320,000 | -39.89% | 11.34 | 10.14 | 8.35 | 6.02 | 5.12 | 60.72 | 55.58 | 60.72 | 35.61 | 46.26 | 0.96 | 0.95 | 0.01 | 1.61 | ||
| FSV | FIRSTSERVICE CORP | $141.68 | 83,000 | -15.31% | 141.66 | 140.64 | 136.66 | 141.72 | 152.84 | 53.24 | 80.97 | 88.07 | 81.88 | 89.84 | 1.66 | 1.18 | 0.47 | 0.86 | ||
| ACMR | ACM RESEARCH INC | $98.07 | 1,060,000 | -42.42% | 106.49 | 100.33 | 81.40 | 66.09 | 54.08 | 51.47 | 19.62 | 25.82 | 3.49 | 4.68 | 6.02 | 8.30 | -2.27 | 2.17 | ||
| NAVN | NAVAN INC | $25.52 | 7,567,000 | -1.50% | 24.18 | 22.54 | 20.55 | 15.94 | N/A | 62.90 | 87.40 | 93.10 | 81.36 | 92.27 | 1.62 | 1.25 | 0.37 | 1.10 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $151.93 | 380,000 | 8.26% | 158.48 | 157.05 | 159.02 | 166.64 | 179.20 | 40.27 | 27.78 | 42.41 | 24.69 | 40.43 | -0.55 | -0.36 | -0.19 | 0.95 | ||
| MAC | MACERICH CO | $24.77 | 1,056,000 | -21.55% | 25.41 | 24.86 | 23.25 | 21.55 | 19.71 | 53.74 | 74.72 | 79.41 | 48.54 | 50.95 | 0.63 | 0.70 | -0.08 | 1.42 | ||
| MSA | MSA SAFETY INC | $167.41 | 249,000 | -3.49% | 170.17 | 165.72 | 167.04 | 173.32 | 170.87 | 50.01 | 68.53 | 74.73 | 55.03 | 64.16 | 1.39 | 0.80 | 0.60 | 0.80 | ||
| BYD | BOYD GAMING CORP | $86.84 | 668,000 | -0.74% | 88.35 | 87.38 | 85.05 | 84.42 | 83.95 | 50.07 | 60.34 | 62.52 | 55.27 | 61.31 | 0.91 | 1.02 | -0.11 | 1.05 | ||
| CAMT | CAMTEK LTD | $140.05 | 770,000 | 22.03% | 152.23 | 167.65 | 173.91 | 170.00 | 144.83 | 38.23 | 9.96 | 8.74 | 5.79 | 2.90 | -9.67 | -5.53 | -4.14 | 1.80 | ||
| LKQ | LKQ CORP | $25.14 | 2,356,000 | -16.25% | 26.25 | 25.99 | 26.77 | 28.80 | 29.91 | 40.95 | 41.70 | 55.46 | 46.64 | 58.76 | -0.18 | -0.21 | 0.02 | 0.86 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $43.91 | 1,939,000 | 29.09% | 46.51 | 48.21 | 47.46 | 42.00 | 37.40 | 38.02 | 14.32 | 14.62 | 5.09 | 5.09 | -0.88 | -0.14 | -0.74 | 1.42 | ||
| INGM | INGRAM MICRO HOLDING CORP | $27.54 | 887,000 | -43.18% | 27.15 | 28.03 | 27.96 | 26.06 | 23.78 | 48.29 | 32.76 | 19.24 | 59.15 | 31.54 | -0.38 | -0.21 | -0.17 | 1.30 | ||
| CHE | CHEMED CORP | $479.76 | 120,000 | -27.27% | 470.55 | 451.81 | 438.65 | 421.71 | 430.51 | 66.54 | 85.66 | 89.67 | 66.36 | 80.04 | 14.39 | 10.96 | 3.43 | 0.39 | ||
| LW | LAMB WESTON HOLDINGS INC | $46.12 | 1,125,000 | -35.20% | 45.20 | 44.92 | 43.55 | 43.74 | 49.17 | 57.97 | 81.93 | 80.13 | 85.82 | 76.12 | 0.67 | 0.54 | 0.13 | 0.64 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $57.27 | 140,000 | 15.70% | 57.06 | 56.26 | 50.56 | 49.37 | 46.08 | 60.40 | 79.36 | 84.38 | 56.61 | 66.66 | 2.06 | 2.12 | -0.06 | 0.56 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $314.88 | 405,000 | 28.16% | 310.08 | 284.53 | 249.95 | 227.89 | 209.62 | 74.81 | 92.75 | 94.76 | 75.59 | 82.24 | 21.92 | 19.65 | 2.27 | 1.12 | ||
| RYN | RAYONIER INC | $20.98 | 1,938,000 | 12.15% | 21.56 | 21.34 | 20.92 | 21.06 | 22.13 | 46.49 | 54.68 | 57.64 | 47.19 | 49.01 | 0.16 | 0.19 | -0.03 | 0.72 | ||
| EXP | EAGLE MATERIALS INC | $203.63 | 426,000 | 17.36% | 222.90 | 220.61 | 213.27 | 207.66 | 214.92 | 37.63 | 7.53 | 14.07 | 0.00 | 1.19 | 0.56 | 3.20 | -2.63 | 1.20 | ||
| NE | NOBLE CORP PLC | $39.49 | 1,862,000 | 53.25% | 38.24 | 41.24 | 46.53 | 46.83 | 38.83 | 38.61 | 21.20 | 13.72 | 71.68 | 45.57 | -2.53 | -2.57 | 0.04 | 0.99 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.95 | 605,000 | -14.31% | 36.05 | 36.43 | 34.32 | 30.72 | 27.86 | 52.26 | 32.79 | 28.38 | 24.89 | 20.04 | 0.34 | 0.59 | -0.25 | 0.86 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $98.88 | 861,000 | 83.97% | 95.62 | 91.64 | 87.34 | 87.37 | 91.44 | 67.55 | 93.77 | 93.23 | 89.21 | 87.29 | 3.26 | 2.43 | 0.83 | 0.60 | ||
| AN | AUTONATION INC | $187.65 | 426,000 | 42.95% | 189.40 | 190.63 | 193.04 | 194.45 | 202.23 | 46.19 | 51.06 | 42.71 | 63.27 | 50.63 | -1.03 | -1.04 | 0.01 | 1.00 | ||
| GVA | GRANITE CONSTRUCTION INC | $143.52 | 391,000 | -12.72% | 151.77 | 147.56 | 140.90 | 133.29 | 122.61 | 46.90 | 19.16 | 27.79 | 4.05 | 4.18 | 2.48 | 3.85 | -1.37 | 0.88 | ||
| VFC | V F CORP | $16.02 | 6,078,000 | 48.03% | 16.70 | 16.96 | 17.31 | 17.85 | 17.47 | 39.99 | 16.42 | 15.52 | 10.42 | 10.70 | -0.26 | -0.19 | -0.07 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.