Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $90.09 | 1,715,000 | 17.79% | 91.08 | 93.13 | 94.19 | 100.58 | 105.03 | 41.36 | 37.92 | 25.25 | 66.19 | 40.83 | -1.71 | -1.40 | -0.31 | 1.22 | ||
| EMN | EASTMAN CHEMICAL CO | $60.67 | 884,000 | -39.62% | 61.73 | 62.65 | 64.94 | 70.99 | 79.79 | 40.37 | 35.39 | 23.82 | 56.03 | 38.79 | -1.64 | -1.51 | -0.14 | 1.12 | ||
| MNSO | MINISO GROUP HOLDING LTD | $22.75 | 1,541,000 | 47.04% | 21.90 | 22.60 | 22.96 | 20.55 | 20.52 | 50.99 | 55.28 | 39.30 | 95.41 | 73.30 | -0.35 | -0.35 | -0.01 | 1.24 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $83.10 | 959,000 | 13.63% | 83.08 | 84.85 | 87.01 | 90.86 | 96.47 | 43.02 | 31.36 | 17.94 | 59.82 | 34.08 | -1.70 | -1.44 | -0.25 | 0.84 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.40 | 769,000 | -24.16% | 44.39 | 44.52 | 44.17 | 41.75 | 40.19 | 50.79 | 46.45 | 29.29 | 51.75 | 31.58 | -0.11 | 0.06 | -0.17 | 1.36 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.95 | 34,855,000 | -45.94% | 13.39 | 12.69 | 11.46 | 9.97 | 9.59 | 65.91 | 78.92 | 75.75 | 36.69 | 39.00 | 0.72 | 0.63 | 0.09 | 1.59 | ||
| G | GENPACT LTD | $39.42 | 1,254,000 | -5.22% | 40.34 | 41.03 | 42.74 | 43.32 | 45.85 | 30.85 | 15.58 | 12.43 | 21.92 | 13.40 | -0.92 | -0.79 | -0.12 | 0.83 | ||
| HRB | H&R BLOCK INC | $51.21 | 1,402,000 | 21.49% | 50.90 | 50.53 | 51.08 | 53.46 | 54.44 | 52.24 | 62.69 | 54.71 | 77.80 | 66.58 | -0.04 | -0.19 | 0.15 | 0.58 | ||
| HBM | HUDBAY MINERALS INC | $17.31 | 8,444,000 | 7.14% | 16.53 | 15.41 | 13.23 | 11.54 | 9.72 | 71.85 | 89.17 | 88.12 | 47.36 | 59.14 | 1.17 | 1.07 | 0.10 | 1.57 | ||
| JXN | JACKSON FINANCIAL INC | $97.88 | 395,000 | -13.19% | 99.60 | 100.69 | 97.82 | 91.82 | 88.44 | 47.25 | 34.18 | 21.34 | 27.45 | 15.49 | 0.10 | 0.83 | -0.74 | 1.51 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.73 | 1,399,000 | 13.65% | 41.11 | 41.63 | 41.75 | 39.11 | 34.50 | 60.95 | 66.25 | 44.65 | 89.69 | 63.42 | -0.10 | -0.14 | 0.04 | 0.57 | ||
| VRNS | VARONIS SYSTEMS INC | $60.56 | 705,000 | -47.15% | 61.16 | 59.81 | 58.15 | 54.56 | 48.77 | 54.06 | 64.36 | 70.72 | 42.71 | 55.53 | 1.17 | 1.09 | 0.08 | 1.35 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $238.78 | 140,000 | -44.44% | 239.38 | 239.45 | 231.00 | 213.09 | 192.52 | 53.03 | 50.43 | 39.48 | 41.98 | 31.51 | 1.92 | 2.82 | -0.89 | 1.27 | ||
| MIDD | MIDDLEBY CORP | $133.75 | 227,000 | -35.88% | 135.04 | 134.42 | 134.01 | 140.06 | 144.63 | 47.65 | 37.44 | 26.23 | 41.46 | 27.24 | -0.76 | -0.57 | -0.19 | 1.19 | ||
| GGB | GERDAU SA | $3.26 | 29,703,000 | 54.13% | 3.23 | 3.17 | 3.09 | 3.02 | 2.91 | 58.35 | 77.11 | 68.95 | 50.06 | 43.92 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| OLED | UNIVERSAL DISPLAY CORP | $142.22 | 487,000 | 25.84% | 143.09 | 143.94 | 141.76 | 146.85 | 144.85 | 49.15 | 39.35 | 30.82 | 34.12 | 25.65 | -0.09 | 0.25 | -0.35 | 1.61 | ||
| HLNE | HAMILTON LANE INC | $120.19 | 519,000 | -41.16% | 122.67 | 132.65 | 144.31 | 147.16 | 149.74 | 31.01 | 26.47 | 20.94 | 64.94 | 43.17 | -7.39 | -6.81 | -0.58 | 1.31 | ||
| CMC | COMMERCIAL METALS CO | $59.68 | 1,844,000 | 30.32% | 58.83 | 58.38 | 57.63 | 54.05 | 50.61 | 55.99 | 82.51 | 70.14 | 84.21 | 65.36 | 0.52 | 0.44 | 0.09 | 1.18 | ||
| FOUR | SHIFT4 PAYMENTS INC | $75.51 | 2,291,000 | 22.25% | 77.83 | 79.70 | 84.61 | 91.54 | 93.53 | 33.00 | 24.59 | 25.53 | 71.58 | 73.85 | -2.69 | -2.77 | 0.08 | 1.73 | ||
| BYD | BOYD GAMING CORP | $83.24 | 599,000 | -22.61% | 83.98 | 84.53 | 84.53 | 81.89 | 76.74 | 44.73 | 21.98 | 14.94 | 27.22 | 15.70 | -0.47 | -0.14 | -0.33 | 1.14 | ||
| CTRE | CARETRUST REIT INC | $33.28 | 1,687,000 | 6.50% | 34.07 | 34.31 | 34.06 | 32.14 | 29.80 | 41.39 | 10.97 | 5.85 | 10.78 | 5.21 | -0.18 | 0.06 | -0.24 | 0.55 | ||
| LCID | LUCID GROUP INC | $21.67 | 5,598,000 | -16.08% | 22.51 | 22.68 | 21.29 | 22.54 | 24.39 | 47.58 | 20.15 | 14.73 | 16.79 | 10.41 | 0.12 | 0.38 | -0.26 | 1.67 | ||
| TAL | TAL EDUCATION GROUP | $10.95 | 6,291,000 | 51.88% | 10.86 | 11.01 | 10.96 | 10.72 | 11.14 | 50.94 | 41.83 | 26.17 | 49.48 | 29.33 | -0.07 | -0.00 | -0.07 | 0.84 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.75 | 3,410,000 | 140.82% | 25.29 | 25.18 | 25.10 | 24.16 | 22.08 | 56.15 | 53.40 | 42.86 | 49.71 | 30.24 | -0.00 | 0.01 | -0.01 | 1.21 | ||
| ORA | ORMAT TECHNOLOGIES INC | $109.21 | 820,000 | 58.91% | 105.25 | 99.95 | 94.47 | 89.01 | 79.15 | 76.84 | 96.16 | 91.82 | 69.62 | 67.83 | 4.26 | 3.44 | 0.81 | 0.80 | ||
| FLS | FLOWSERVE CORP | $50.54 | 3,276,000 | 160.41% | 51.52 | 53.26 | 53.77 | 52.61 | 52.70 | 37.45 | 30.30 | 20.16 | 59.76 | 36.20 | -1.14 | -0.80 | -0.34 | 1.16 | ||
| DLB | DOLBY LABORATORIES INC | $68.80 | 491,000 | 32.35% | 70.13 | 71.09 | 72.01 | 73.43 | 76.25 | 38.72 | 23.10 | 17.52 | 23.31 | 16.88 | -0.92 | -0.64 | -0.28 | 0.82 | ||
| GRFS | GRIFOLS SA | $9.59 | 215,000 | -36.95% | 9.62 | 9.73 | 9.97 | 9.62 | 8.53 | 44.41 | 30.30 | 21.00 | 43.68 | 26.21 | -0.11 | -0.09 | -0.02 | 0.76 | ||
| MOG.A | MOOG INC | $207.89 | 119,000 | 16.67% | 208.36 | 205.50 | 199.00 | 191.76 | 185.80 | 55.82 | 53.15 | 51.67 | 22.34 | 20.18 | 2.77 | 3.18 | -0.41 | 1.01 | ||
| GDS | GDS HOLDINGS LTD | $33.86 | 1,523,000 | -35.93% | 37.10 | 38.40 | 36.14 | 33.50 | 30.70 | 41.57 | 11.74 | 12.43 | 16.97 | 14.41 | -0.49 | 0.39 | -0.87 | 1.71 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.03 | 2,459,000 | -7.17% | 13.41 | 13.16 | 12.39 | 11.37 | 9.38 | 50.48 | 28.17 | 33.74 | 13.73 | 13.59 | 0.23 | 0.33 | -0.10 | 1.11 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.87 | 6,750,000 | -14.77% | 12.55 | 12.95 | 13.68 | 14.13 | 14.39 | 44.32 | 49.47 | 31.28 | 100.00 | 69.50 | -0.36 | -0.39 | 0.04 | 0.68 | ||
| MSA | MSA SAFETY INC | $167.41 | 281,000 | 49.47% | 171.42 | 171.26 | 171.31 | 170.74 | 163.57 | 39.51 | 12.83 | 17.34 | 0.00 | 4.01 | -0.54 | -0.02 | -0.52 | 0.79 | ||
| LFUS | LITTELFUSE INC | $264.37 | 135,000 | -13.46% | 257.72 | 259.28 | 258.46 | 243.08 | 227.65 | 56.73 | 59.06 | 36.31 | 83.78 | 52.70 | -0.05 | -0.07 | 0.02 | 1.31 | ||
| LNW | LIGHT & WONDER INC | $78.04 | 778,000 | 1.43% | 81.11 | 83.51 | 86.64 | 89.79 | 90.58 | 29.01 | 9.16 | 7.11 | 18.18 | 18.17 | -2.53 | -2.12 | -0.41 | 1.47 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.08 | 878,000 | -26.09% | 54.89 | 56.97 | 58.54 | 57.14 | 54.06 | 41.84 | 34.54 | 21.12 | 72.64 | 43.19 | -1.45 | -1.27 | -0.19 | 1.34 | ||
| CWEN | CLEARWAY ENERGY INC | $32.33 | 1,150,000 | 56.25% | 31.42 | 29.95 | 29.57 | 30.62 | 29.22 | 64.84 | 85.81 | 81.09 | 61.88 | 60.04 | 0.76 | 0.48 | 0.28 | 0.75 | ||
| CRSP | CRISPR THERAPEUTICS AG | $71.82 | 2,366,000 | -6.19% | 71.56 | 67.08 | 59.98 | 55.00 | 47.58 | 60.24 | 56.87 | 61.35 | 9.74 | 18.96 | 3.70 | 3.68 | 0.02 | 1.51 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $40.44 | 920,000 | -49.75% | 41.94 | 42.71 | 43.06 | 43.86 | 45.44 | 30.84 | 6.54 | 5.21 | 3.40 | 2.27 | -0.65 | -0.35 | -0.30 | 0.92 | ||
| KMX | CARMAX INC | $44.42 | 3,655,000 | -1.22% | 44.79 | 48.29 | 54.85 | 59.61 | 67.71 | 29.21 | 21.33 | 12.90 | 71.44 | 45.60 | -3.69 | -3.68 | -0.01 | 1.29 | ||
| SNV | SYNOVUS FINANCIAL CORP | $46.96 | 1,858,000 | 29.39% | 47.39 | 48.65 | 49.62 | 50.21 | 49.51 | 40.93 | 38.81 | 25.33 | 73.77 | 45.64 | -1.01 | -0.84 | -0.17 | 1.36 | ||
| CLSK | CLEANSPARK INC | $23.20 | 45,368,000 | -10.95% | 19.00 | 16.49 | 12.53 | 11.66 | 10.38 | 85.13 | 89.48 | 83.95 | 88.54 | 82.12 | 2.67 | 2.04 | 0.63 | 2.80 | ||
| ONTO | ONTO INNOVATION INC | $133.08 | 856,000 | -29.55% | 135.39 | 132.51 | 117.08 | 107.57 | 127.85 | 55.17 | 33.80 | 26.13 | 26.39 | 16.54 | 4.52 | 6.08 | -1.56 | 1.98 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $116.00 | 780,000 | 167.12% | 123.15 | 126.47 | 121.16 | 112.96 | 97.26 | 37.67 | 29.25 | 28.48 | 24.44 | 23.46 | -0.37 | 0.94 | -1.32 | 1.25 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.30 | 630,000 | -51.87% | 30.49 | 29.54 | 27.99 | 25.82 | 22.09 | 69.87 | 90.59 | 79.97 | 83.00 | 62.45 | 1.01 | 0.85 | 0.17 | 0.39 | ||
| BVN | BUENAVENTURA MINING CO INC | $25.54 | 2,256,000 | 147.91% | 25.09 | 23.89 | 21.01 | 18.79 | 16.29 | 66.61 | 67.64 | 65.09 | 14.39 | 10.63 | 1.37 | 1.40 | -0.02 | 0.53 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.43 | 4,255,000 | 9.38% | 17.97 | 17.95 | 17.55 | 16.52 | 16.35 | 61.87 | 75.98 | 57.13 | 66.19 | 44.04 | 0.15 | 0.14 | 0.01 | 0.58 | ||
| LPX | LOUISIANA-PACIFIC CORP | $93.02 | 764,000 | -4.86% | 90.43 | 88.61 | 92.92 | 91.41 | 94.92 | 57.03 | 81.37 | 71.01 | 97.76 | 92.60 | -0.21 | -0.92 | 0.70 | 1.27 | ||
| AXSM | AXSOME THERAPEUTICS INC | $129.58 | 673,000 | 167.06% | 121.60 | 119.77 | 117.70 | 111.79 | 111.00 | 68.54 | 82.15 | 75.34 | 90.09 | 86.21 | 1.81 | 1.09 | 0.72 | 0.95 | ||
| NUVL | NUVALENT INC | $89.64 | 551,000 | 6.99% | 86.03 | 83.51 | 79.60 | 79.16 | 77.34 | 61.55 | 84.65 | 88.01 | 64.45 | 80.65 | 2.38 | 1.95 | 0.43 | 1.50 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $171.55 | 440,000 | -16.19% | 171.34 | 174.45 | 181.49 | 199.30 | 206.57 | 40.81 | 49.99 | 56.97 | 62.01 | 73.07 | -3.47 | -3.96 | 0.50 | 0.59 | ||
| WAY | WAYSTAR HOLDING CORP | $36.73 | 1,902,000 | 26.13% | 37.42 | 37.52 | 37.12 | 37.67 | 38.29 | 45.52 | 28.62 | 22.36 | 30.36 | 19.71 | -0.24 | -0.04 | -0.20 | 0.83 | ||
| KD | KYNDRYL HOLDINGS INC | $27.68 | 1,631,000 | -21.09% | 29.25 | 30.01 | 30.72 | 35.22 | 35.58 | 29.13 | 13.04 | 11.10 | 16.35 | 18.61 | -1.01 | -0.79 | -0.22 | 1.36 | ||
| LRN | STRIDE INC | $146.25 | 1,024,000 | 195.95% | 144.13 | 144.71 | 152.94 | 146.16 | 139.17 | 48.60 | 52.58 | 48.40 | 86.24 | 77.66 | -1.64 | -2.17 | 0.53 | 0.56 | ||
| CHE | CHEMED CORP | $436.29 | 123,000 | -8.21% | 435.65 | 444.35 | 448.27 | 476.99 | 523.97 | 43.17 | 21.21 | 15.20 | 25.94 | 13.16 | -5.57 | -4.73 | -0.84 | 0.43 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.69 | 3,634,000 | 15.70% | 18.88 | 19.41 | 19.85 | 19.98 | 19.69 | 32.80 | 22.20 | 15.74 | 54.33 | 35.26 | -0.40 | -0.33 | -0.07 | 0.96 | ||
| MTG | MGIC INVESTMENT CORP | $27.37 | 1,994,000 | 1.84% | 27.21 | 27.80 | 27.81 | 27.14 | 25.82 | 45.98 | 31.94 | 21.16 | 42.15 | 24.86 | -0.22 | -0.14 | -0.08 | 0.91 | ||
| EQX | EQUINOX GOLD CORP | $12.63 | 15,991,000 | 26.36% | 11.62 | 11.23 | 9.63 | 7.98 | 7.19 | 70.92 | 86.10 | 77.96 | 41.72 | 30.01 | 0.68 | 0.65 | 0.03 | 0.85 | ||
| CRUS | CIRRUS LOGIC INC | $122.60 | 415,000 | 34.30% | 123.71 | 124.39 | 117.53 | 110.59 | 105.24 | 51.74 | 41.82 | 31.69 | 35.38 | 22.47 | 1.11 | 2.15 | -1.04 | 1.26 | ||
| GATX | GATX CORP | $175.90 | 156,000 | 6.85% | 173.59 | 174.14 | 167.71 | 161.06 | 157.87 | 59.60 | 52.39 | 29.94 | 43.06 | 23.45 | 1.36 | 1.92 | -0.56 | 0.79 | ||
| LEGN | LEGEND BIOTECH CORP | $33.72 | 1,839,000 | -28.78% | 32.31 | 32.83 | 34.43 | 35.46 | 34.89 | 53.43 | 71.74 | 55.19 | 100.00 | 85.05 | -0.51 | -0.76 | 0.25 | 0.76 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $41.79 | 1,058,000 | -46.24% | 41.93 | 41.85 | 36.97 | 29.91 | 24.73 | 59.31 | 38.92 | 29.67 | 19.84 | 10.91 | 1.29 | 1.79 | -0.50 | 1.57 | ||
| RRR | RED ROCK RESORTS INC | $58.41 | 453,000 | -26.94% | 58.13 | 59.63 | 60.21 | 56.52 | 51.09 | 46.04 | 26.40 | 15.40 | 30.58 | 15.53 | -0.93 | -0.59 | -0.34 | 1.28 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.63 | 2,380,000 | 32.81% | 25.90 | 25.78 | 25.56 | 24.25 | 23.95 | 49.65 | 39.98 | 29.80 | 40.97 | 29.71 | -0.07 | 0.05 | -0.12 | 1.30 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $62.61 | 956,000 | -16.72% | 63.74 | 65.18 | 66.86 | 63.78 | 62.19 | 40.14 | 23.41 | 14.90 | 30.69 | 15.58 | -1.44 | -1.00 | -0.44 | 1.26 | ||
| PB | PROSPERITY BANCSHARES INC | $64.92 | 932,000 | 2.53% | 65.19 | 65.64 | 66.85 | 68.50 | 70.77 | 44.98 | 52.10 | 34.17 | 74.28 | 50.05 | -0.62 | -0.62 | -0.01 | 0.79 | ||
| GXO | GXO LOGISTICS INC | $53.89 | 767,000 | 0.26% | 53.73 | 52.73 | 52.27 | 49.78 | 44.93 | 55.13 | 55.91 | 47.89 | 40.26 | 30.31 | 0.53 | 0.53 | 0.00 | 1.39 | ||
| THG | HANOVER INSURANCE GROUP INC | $172.09 | 321,000 | 15.05% | 180.16 | 178.80 | 176.20 | 172.34 | 167.42 | 37.49 | 16.26 | 22.89 | 6.66 | 5.54 | 0.26 | 1.33 | -1.07 | 0.56 | ||
| TRNO | TERRENO REALTY CORP | $59.50 | 916,000 | 87.70% | 57.81 | 57.79 | 57.01 | 57.07 | 59.41 | 60.06 | 55.34 | 33.78 | 68.19 | 43.66 | 0.12 | 0.10 | 0.02 | 0.85 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $118.85 | 242,000 | -39.50% | 118.58 | 121.36 | 115.32 | 106.46 | 103.52 | 49.95 | 34.24 | 25.87 | 33.79 | 25.71 | 0.21 | 1.20 | -0.99 | 1.02 | ||
| PIPR | PIPER SANDLER COMPANIES | $347.26 | 175,000 | -19.72% | 340.08 | 347.61 | 338.84 | 311.23 | 290.70 | 54.11 | 51.97 | 35.22 | 76.92 | 48.78 | 0.09 | 1.04 | -0.96 | 1.32 | ||
| ITRI | ITRON INC | $133.72 | 869,000 | 37.07% | 127.01 | 125.13 | 123.82 | 126.03 | 115.78 | 67.27 | 92.17 | 69.49 | 94.16 | 69.06 | 1.78 | 0.86 | 0.92 | 1.24 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.46 | 2,436,000 | -20.78% | 25.99 | 26.52 | 28.31 | 29.97 | 30.88 | 43.99 | 51.16 | 33.97 | 100.00 | 77.07 | -0.72 | -0.84 | 0.12 | 0.48 | ||
| URBN | URBAN OUTFITTERS INC | $67.90 | 1,363,000 | -36.96% | 70.42 | 71.18 | 72.71 | 72.44 | 63.31 | 40.06 | 15.05 | 13.30 | 5.93 | 7.44 | -0.97 | -0.57 | -0.41 | 1.23 | ||
| CHDN | CHURCHILL DOWNS INC | $86.85 | 677,000 | 0.59% | 91.38 | 94.06 | 98.40 | 100.34 | 106.16 | 25.10 | 4.44 | 6.21 | 2.92 | 2.90 | -2.95 | -2.28 | -0.67 | 1.07 | ||
| RNA | AVIDITY BIOSCIENCES INC | $50.47 | 1,782,000 | 11.31% | 48.07 | 45.22 | 45.57 | 38.95 | 34.58 | 62.46 | 77.45 | 79.04 | 70.99 | 76.56 | 1.65 | 1.07 | 0.58 | 1.20 | ||
| ABVX | ABIVAX SA | $95.61 | 789,000 | -21.73% | 90.04 | 86.41 | 81.51 | 50.78 | 28.69 | 71.82 | 88.63 | 84.84 | 89.53 | 96.51 | 4.33 | 3.46 | 0.87 | 1.75 | ||
| SMTC | SEMTECH CORP | $69.79 | 1,055,000 | 8.99% | 69.55 | 66.50 | 60.03 | 52.53 | 47.97 | 59.47 | 63.49 | 60.78 | 22.29 | 18.16 | 2.61 | 2.99 | -0.38 | 1.91 | ||
| ARW | ARROW ELECTRONICS INC | $117.48 | 493,000 | -23.33% | 118.53 | 119.84 | 123.01 | 124.28 | 117.18 | 42.97 | 27.03 | 15.44 | 35.01 | 17.39 | -2.17 | -1.73 | -0.44 | 1.05 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.76 | 483,000 | 0.00% | 60.96 | 63.03 | 64.53 | 61.53 | 61.88 | 34.24 | 17.39 | 10.74 | 25.56 | 13.28 | -1.52 | -1.06 | -0.45 | 0.87 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.28 | 8,276,000 | 55.24% | 9.31 | 9.32 | 9.55 | 9.46 | 9.67 | 46.17 | 58.12 | 49.01 | 78.72 | 71.13 | -0.08 | -0.10 | 0.01 | 0.82 | ||
| TTMI | TTM TECHNOLOGIES INC | $58.21 | 1,695,000 | 1.74% | 57.50 | 56.48 | 49.75 | 44.79 | 34.24 | 59.61 | 42.41 | 36.77 | 26.80 | 15.18 | 1.97 | 2.52 | -0.55 | 1.25 | ||
| TXNM | TXNM ENERGY INC | $56.99 | 576,000 | -19.10% | 56.85 | 56.78 | 56.79 | 56.71 | 53.96 | 56.84 | 71.75 | 57.44 | 83.64 | 64.09 | 0.04 | 0.02 | 0.02 | 0.21 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.25 | 1,277,000 | -17.45% | 29.59 | 29.72 | 30.18 | 30.96 | 31.32 | 56.26 | 61.63 | 43.17 | 93.08 | 68.92 | -0.15 | -0.23 | 0.08 | 0.79 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.61 | 3,744,000 | -10.56% | 27.40 | 28.16 | 29.68 | 29.84 | 31.97 | 41.50 | 32.90 | 19.12 | 77.10 | 44.95 | -0.84 | -0.81 | -0.03 | 1.10 | ||
| EGO | ELDORADO GOLD CORP | $29.18 | 2,472,000 | 1.52% | 28.76 | 28.59 | 26.17 | 23.42 | 19.88 | 59.22 | 58.28 | 42.80 | 37.23 | 25.70 | 0.67 | 0.88 | -0.21 | 0.72 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.71 | 1,020,000 | -40.28% | 50.69 | 52.41 | 56.13 | 54.45 | 58.25 | 35.18 | 22.88 | 12.36 | 56.21 | 29.58 | -2.04 | -1.77 | -0.26 | 1.27 | ||
| WULF | TERAWULF INC | $15.47 | 45,486,000 | -40.76% | 13.19 | 12.22 | 10.12 | 7.33 | 5.64 | 85.71 | 81.61 | 76.60 | 100.00 | 98.26 | 1.30 | 1.01 | 0.28 | 2.27 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $77.78 | 860,000 | -36.48% | 78.89 | 80.28 | 84.10 | 84.29 | 89.79 | 37.52 | 31.12 | 19.29 | 62.83 | 38.84 | -1.96 | -1.79 | -0.17 | 1.06 | ||
| CORZ | CORE SCIENTIFIC INC | $19.94 | 18,066,000 | 44.11% | 18.31 | 17.73 | 15.79 | 14.49 | 12.43 | 74.91 | 91.30 | 86.69 | 83.73 | 74.59 | 0.97 | 0.85 | 0.12 | 2.30 | ||
| LOPE | GRAND CANYON EDUCATION INC | $211.34 | 180,000 | -21.40% | 211.90 | 213.03 | 206.20 | 193.91 | 185.15 | 52.55 | 32.34 | 21.87 | 22.27 | 13.78 | 1.43 | 2.61 | -1.19 | 0.62 | ||
| ESNT | ESSENT GROUP LTD | $60.24 | 590,000 | -3.28% | 60.13 | 62.20 | 62.37 | 60.22 | 58.45 | 40.92 | 22.49 | 15.62 | 30.57 | 18.33 | -0.87 | -0.57 | -0.30 | 0.92 | ||
| VNT | VONTIER CORP | $40.42 | 1,742,000 | 105.91% | 39.95 | 41.20 | 42.01 | 39.81 | 37.41 | 45.46 | 27.53 | 14.00 | 46.66 | 21.53 | -0.82 | -0.61 | -0.21 | 1.10 | ||
| RDNT | RADNET INC | $76.78 | 530,000 | -9.86% | 75.40 | 75.77 | 71.49 | 64.13 | 60.77 | 57.10 | 41.54 | 22.50 | 38.05 | 19.84 | 0.68 | 1.31 | -0.63 | 1.29 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.64 | 1,245,000 | 5.51% | 38.17 | 36.32 | 34.76 | 33.90 | 30.75 | 74.36 | 96.48 | 89.76 | 83.85 | 76.29 | 1.46 | 1.02 | 0.44 | 0.82 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $194.08 | 367,000 | 74.76% | 198.69 | 199.68 | 201.72 | 189.58 | 175.20 | 42.14 | 24.39 | 20.34 | 32.21 | 25.12 | -1.48 | -0.78 | -0.69 | 0.96 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.48 | 22,509,000 | 7.29% | 10.68 | 10.71 | 10.41 | 9.77 | 9.45 | 46.85 | 35.82 | 32.33 | 41.57 | 38.03 | 0.04 | 0.09 | -0.05 | 1.14 | ||
| GNTX | GENTEX CORP | $26.04 | 2,163,000 | -36.25% | 26.57 | 27.52 | 27.71 | 25.36 | 24.85 | 32.97 | 11.40 | 7.62 | 16.48 | 10.22 | -0.54 | -0.28 | -0.26 | 0.85 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.93 | 4,362,000 | 25.53% | 23.66 | 23.54 | 22.26 | 21.45 | 18.54 | 61.03 | 89.60 | 82.24 | 100.00 | 79.40 | 0.56 | 0.44 | 0.12 | 1.30 | ||
| EAT | BRINKER INTERNATIONAL INC | $130.82 | 1,062,000 | -16.38% | 127.05 | 130.50 | 145.22 | 157.37 | 153.70 | 43.09 | 58.35 | 40.20 | 97.60 | 94.12 | -5.38 | -6.52 | 1.15 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.