Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NICE | NICE LTD | $116.42 | 445,000 | 14.99% | 113.16 | 110.24 | 105.43 | 99.34 | 104.97 | 60.06 | 52.03 | 51.19 | 49.39 | 47.99 | 3.16 | 2.87 | 0.29 | 1.02 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.05 | 25,448,000 | 1.07% | 14.78 | 14.59 | 16.48 | 17.76 | 19.34 | 47.64 | 77.25 | 79.61 | 87.54 | 91.10 | -0.33 | -0.57 | 0.24 | 1.86 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $37.03 | 2,410,000 | -26.66% | 37.19 | 35.85 | 38.04 | 44.68 | 40.45 | 49.73 | 71.97 | 79.02 | 72.73 | 83.84 | 0.03 | -0.54 | 0.56 | 1.85 | ||
| TRNO | TERRENO REALTY CORP | $63.34 | 522,000 | 23.11% | 65.04 | 65.38 | 67.11 | 67.38 | 65.35 | 31.45 | 10.46 | 14.28 | 16.02 | 20.67 | -0.80 | -0.66 | -0.14 | 0.80 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.48 | 8,033,000 | 35.46% | 12.76 | 13.15 | 13.85 | 14.03 | 13.34 | 28.46 | 21.92 | 25.94 | 33.05 | 38.51 | -0.37 | -0.35 | -0.02 | 1.09 | ||
| HIMS | HIMS & HERS HEALTH INC | $29.54 | 5,438,000 | -38.24% | 29.29 | 28.83 | 29.31 | 29.92 | 27.45 | 51.87 | 50.00 | 47.14 | 65.32 | 60.15 | 0.04 | -0.10 | 0.15 | 1.90 | ||
| PRMB | PRIMO BRANDS CORP | $19.00 | 10,923,000 | 206.91% | 19.33 | 19.96 | 21.87 | 22.92 | 21.18 | 33.09 | 23.40 | 26.13 | 67.55 | 66.32 | -0.79 | -0.83 | 0.04 | 0.71 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.06 | 9,848,000 | -18.46% | 11.72 | 11.97 | 11.91 | 11.61 | 11.37 | 52.04 | 60.22 | 48.24 | 64.41 | 50.96 | -0.01 | 0.00 | -0.01 | 1.62 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $111.85 | 622,000 | 0.65% | 111.14 | 109.05 | 110.85 | 99.98 | 85.46 | 53.66 | 81.82 | 86.36 | 80.33 | 91.65 | 0.81 | 0.18 | 0.63 | 1.21 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $80.07 | 542,000 | 12.92% | 79.85 | 79.01 | 78.30 | 75.03 | 74.60 | 53.29 | 51.99 | 55.58 | 41.38 | 54.08 | 0.66 | 0.69 | -0.03 | 0.89 | ||
| AUGO | AURA MINERALS INC | $82.02 | 1,029,000 | 29.27% | 81.71 | 84.62 | 80.09 | 71.60 | 73.31 | 48.68 | 46.58 | 40.97 | 44.29 | 39.33 | 0.30 | 0.81 | -0.52 | 2.27 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $162.32 | 411,000 | 3.01% | 163.12 | 162.26 | 171.50 | 164.29 | 171.93 | 43.29 | 65.17 | 65.61 | 85.16 | 88.57 | -1.66 | -2.19 | 0.52 | 0.93 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.68 | 5,022,000 | 3.70% | 10.11 | 10.92 | 11.08 | 10.41 | 12.53 | 33.82 | 12.44 | 10.16 | 3.55 | 2.99 | -0.46 | -0.30 | -0.16 | 1.21 | ||
| OKLO | OKLO INC | $36.82 | 11,376,000 | -32.08% | 37.09 | 37.60 | 40.40 | 47.56 | 58.83 | 44.46 | 30.43 | 26.76 | 53.28 | 39.12 | -1.12 | -1.22 | 0.10 | 1.24 | ||
| VSXY | VICTORIA's SECRET & CO | $85.79 | 1,019,000 | -50.05% | 87.32 | 82.38 | 85.41 | 79.83 | 66.93 | 52.53 | 69.33 | 80.21 | 49.66 | 70.69 | 1.55 | 0.92 | 0.64 | 1.50 | ||
| FLR | FLUOR CORP | $51.14 | 1,993,000 | 23.41% | 50.09 | 52.05 | 52.58 | 51.11 | 48.95 | 47.07 | 44.12 | 37.39 | 67.79 | 56.57 | -0.84 | -0.74 | -0.10 | 1.22 | ||
| PACS | PACS GROUP INC | $43.19 | 673,000 | -26.93% | 42.22 | 42.50 | 43.78 | 42.02 | 39.09 | 52.80 | 71.70 | 60.73 | 97.88 | 89.50 | -0.26 | -0.46 | 0.19 | 0.70 | ||
| BZ | KANZHUN LTD | $15.05 | 2,401,000 | -22.95% | 14.65 | 14.91 | 15.88 | 14.96 | 15.61 | 47.72 | 86.83 | 78.67 | 98.13 | 96.88 | -0.29 | -0.38 | 0.10 | 1.32 | ||
| URBN | URBAN OUTFITTERS INC | $79.75 | 951,000 | -43.56% | 77.88 | 76.89 | 77.34 | 74.86 | 72.25 | 57.45 | 79.28 | 85.83 | 80.88 | 90.92 | 0.79 | 0.23 | 0.55 | 1.21 | ||
| CELH | CELSIUS HOLDINGS INC | $26.92 | 4,637,000 | 6.50% | 27.54 | 27.83 | 29.31 | 29.52 | 36.21 | 40.23 | 21.75 | 20.17 | 34.02 | 26.10 | -0.71 | -0.66 | -0.06 | 1.49 | ||
| PATH | UIPATH INC | $13.07 | 22,640,000 | 24.32% | 12.82 | 13.27 | 14.69 | 12.93 | 12.63 | 42.91 | 62.81 | 58.65 | 86.97 | 88.46 | -0.52 | -0.57 | 0.05 | 1.83 | ||
| STAG | STAG INDUSTRIAL INC | $35.28 | 1,379,000 | -1.01% | 36.30 | 36.75 | 37.07 | 37.95 | 37.97 | 31.58 | 18.47 | 22.22 | 19.07 | 21.29 | -0.44 | -0.31 | -0.13 | 0.78 | ||
| QLYS | QUALYS INC | $194.75 | 738,000 | -0.40% | 186.85 | 181.20 | 178.05 | 151.58 | 128.57 | 59.92 | 86.80 | 91.09 | 90.35 | 96.58 | 5.71 | 3.88 | 1.83 | 1.07 | ||
| NPO | ENPRO INC | $317.68 | 166,000 | -5.68% | 317.51 | 305.30 | 311.99 | 322.71 | 290.82 | 54.70 | 78.60 | 86.61 | 81.52 | 93.54 | 5.10 | 1.48 | 3.62 | 1.21 | ||
| SARO | STANDARDAERO INC | $20.25 | 3,239,000 | -6.79% | 21.47 | 22.27 | 24.98 | 26.16 | 27.36 | 22.36 | 7.60 | 8.54 | 1.69 | 4.24 | -1.15 | -1.08 | -0.06 | 1.14 | ||
| PPC | PILGRIMS PRIDE CORP | $28.12 | 1,339,000 | 24.56% | 27.42 | 28.48 | 29.07 | 28.80 | 33.40 | 47.40 | 57.07 | 48.34 | 90.57 | 77.07 | -0.62 | -0.60 | -0.02 | 0.42 | ||
| SSRM | SSR MINING INC | $32.75 | 2,170,000 | -8.90% | 34.02 | 35.08 | 34.21 | 31.43 | 29.62 | 40.47 | 16.12 | 14.84 | 14.89 | 12.14 | -0.46 | -0.06 | -0.40 | 0.84 | ||
| BROS | DUTCH BROS INC | $38.18 | 3,823,000 | -13.31% | 38.36 | 39.74 | 47.54 | 55.23 | 55.20 | 29.32 | 25.18 | 21.95 | 85.22 | 86.29 | -2.69 | -3.19 | 0.50 | 1.60 | ||
| MATX | MATSON INC | $222.92 | 234,000 | -16.43% | 225.40 | 228.70 | 221.00 | 209.19 | 184.07 | 47.11 | 38.01 | 45.08 | 31.72 | 37.77 | 0.78 | 1.67 | -0.88 | 1.06 | ||
| ESE | ESCO TECHNOLOGIES INC | $256.90 | 420,000 | 57.30% | 267.53 | 265.58 | 282.34 | 300.79 | 283.62 | 35.74 | 51.70 | 70.86 | 49.97 | 75.95 | -3.95 | -5.12 | 1.17 | 0.95 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.32 | 4,589,000 | 10.98% | 2.16 | 2.16 | 2.09 | 2.11 | 2.20 | 64.55 | 79.37 | 76.72 | 89.76 | 87.66 | 0.05 | 0.02 | 0.03 | 0.53 | ||
| NOV | NOV INC | $18.62 | 4,239,000 | 54.31% | 19.18 | 19.88 | 20.28 | 20.04 | 19.44 | 34.95 | 24.86 | 24.91 | 56.47 | 46.42 | -0.48 | -0.35 | -0.13 | 0.93 | ||
| LW | LAMB WESTON HOLDINGS INC | $48.09 | 3,860,000 | -53.92% | 44.14 | 45.57 | 49.95 | 47.52 | 45.67 | 55.35 | 67.97 | 51.23 | 100.00 | 88.52 | -1.26 | -1.78 | 0.52 | 0.62 | ||
| IMVT | IMMUNOVANT INC | $32.04 | 1,131,000 | -32.44% | 33.27 | 35.12 | 38.75 | 37.29 | 31.83 | 23.18 | 11.34 | 14.65 | 4.99 | 13.46 | -1.87 | -1.70 | -0.16 | 1.10 | ||
| BTG | B2GOLD CORP | $5.00 | 20,806,000 | 48.12% | 5.24 | 5.29 | 5.15 | 4.65 | 4.79 | 42.27 | 13.91 | 17.20 | 5.54 | 5.46 | -0.02 | 0.03 | -0.05 | 0.77 | ||
| ENS | ENERSYS | $182.49 | 495,000 | 8.79% | 185.35 | 180.78 | 185.37 | 201.62 | 190.29 | 47.80 | 63.21 | 78.10 | 60.93 | 80.90 | 1.22 | -0.44 | 1.66 | 1.22 | ||
| ETSY | ETSY INC | $71.49 | 2,349,000 | -20.67% | 70.65 | 72.00 | 77.64 | 75.50 | 65.95 | 43.52 | 51.65 | 55.22 | 74.40 | 81.09 | -1.74 | -2.06 | 0.32 | 1.48 | ||
| ICL | ICL GROUP LTD | $5.08 | 825,000 | -18.96% | 5.08 | 5.28 | 5.42 | 5.48 | 5.45 | 38.73 | 29.10 | 25.45 | 56.41 | 44.48 | -0.14 | -0.11 | -0.02 | 0.82 | ||
| CHE | CHEMED CORP | $501.45 | 139,000 | 7.75% | 507.22 | 506.88 | 523.07 | 491.81 | 456.29 | 42.23 | 57.60 | 59.34 | 77.34 | 78.93 | -3.32 | -3.92 | 0.60 | 0.37 | ||
| NE | NOBLE CORP PLC | $40.97 | 1,190,000 | -5.18% | 42.02 | 43.42 | 44.01 | 43.96 | 43.26 | 38.44 | 22.78 | 20.69 | 44.91 | 33.86 | -0.94 | -0.65 | -0.30 | 0.98 | ||
| MTDR | MATADOR RESOURCES CO | $52.85 | 1,312,000 | 25.19% | 52.35 | 55.04 | 54.76 | 53.90 | 53.17 | 43.27 | 29.75 | 25.88 | 63.27 | 50.28 | -1.11 | -0.92 | -0.18 | 1.01 | ||
| LNTH | LANTHEUS HOLDINGS INC | $100.18 | 554,000 | -24.11% | 99.82 | 100.10 | 100.48 | 101.80 | 88.60 | 48.57 | 46.69 | 41.36 | 87.91 | 74.99 | -0.26 | -0.33 | 0.07 | 0.87 | ||
| TAP | MOLSON COORS BEVERAGE CO | $36.95 | 3,846,000 | 16.33% | 36.54 | 37.40 | 39.90 | 40.12 | 43.09 | 40.39 | 33.65 | 31.63 | 90.68 | 85.38 | -0.92 | -1.04 | 0.13 | 0.37 | ||
| GLBE | GLOBAL-E ONLINE LTD | $38.96 | 1,012,000 | -19.43% | 39.71 | 39.03 | 39.59 | 36.77 | 35.56 | 48.72 | 40.27 | 48.47 | 18.83 | 34.03 | 0.18 | 0.24 | -0.06 | 1.95 | ||
| PL | PLANET LABS PBC | $17.75 | 10,224,000 | -34.94% | 17.19 | 16.85 | 19.64 | 26.05 | 27.35 | 48.59 | 73.50 | 68.50 | 91.31 | 92.07 | -0.58 | -0.97 | 0.38 | 1.87 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.07 | 723,000 | 2.70% | 56.24 | 58.55 | 61.70 | 59.63 | 59.42 | 33.02 | 26.34 | 24.58 | 37.25 | 32.38 | -1.74 | -1.61 | -0.14 | 1.30 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $125.26 | 483,000 | 16.11% | 121.28 | 117.82 | 122.92 | 134.47 | 124.12 | 55.96 | 83.84 | 87.50 | 82.80 | 94.27 | 1.23 | -0.75 | 1.98 | 1.88 | ||
| RNG | RINGCENTRAL INC | $76.54 | 1,088,000 | -7.09% | 77.07 | 75.49 | 69.41 | 55.23 | 44.90 | 56.87 | 59.11 | 65.77 | 27.23 | 38.90 | 2.62 | 3.08 | -0.46 | 1.77 | ||
| INGM | INGRAM MICRO HOLDING CORP | $27.65 | 1,278,000 | 21.02% | 27.32 | 27.09 | 27.81 | 28.06 | 25.88 | 51.15 | 63.87 | 74.56 | 67.88 | 79.41 | 0.01 | -0.16 | 0.17 | 1.28 | ||
| MOS | MOSAIC CO | $19.97 | 11,764,000 | 63.09% | 21.78 | 23.34 | 23.44 | 22.78 | 24.45 | 27.63 | 9.80 | 13.45 | 3.43 | 3.24 | -0.93 | -0.49 | -0.44 | 0.84 | ||
| OR | OR ROYALTIES INC | $33.92 | 842,000 | 41.51% | 34.58 | 35.38 | 34.90 | 33.76 | 36.95 | 41.25 | 15.82 | 14.49 | 12.34 | 14.27 | -0.35 | -0.08 | -0.27 | 0.56 | ||
| HXL | HEXCEL CORP | $83.90 | 765,000 | -10.11% | 85.26 | 87.19 | 93.71 | 95.21 | 90.05 | 32.19 | 27.56 | 32.26 | 72.64 | 84.35 | -2.41 | -2.66 | 0.26 | 1.06 | ||
| GDS | GDS HOLDINGS LTD | $31.63 | 2,600,000 | -30.07% | 30.96 | 31.39 | 32.07 | 32.73 | 37.51 | 50.70 | 43.18 | 25.91 | 51.25 | 30.45 | -0.48 | -0.36 | -0.12 | 1.79 | ||
| CAG | CONAGRA BRANDS INC | $13.25 | 15,024,000 | 4.45% | 13.72 | 14.31 | 15.06 | 14.40 | 15.53 | 28.80 | 17.08 | 16.80 | 26.35 | 19.23 | -0.55 | -0.42 | -0.13 | 0.17 | ||
| LAD | LITHIA MOTORS INC | $287.37 | 263,000 | -14.89% | 300.69 | 317.50 | 352.64 | 328.22 | 311.30 | 30.05 | 20.06 | 25.49 | 63.10 | 74.69 | -16.83 | -15.50 | -1.33 | 1.07 | ||
| VNO | VORNADO REALTY TRUST | $33.78 | 1,265,000 | -21.87% | 33.88 | 34.38 | 36.83 | 36.95 | 33.35 | 38.82 | 13.48 | 13.26 | 31.49 | 18.71 | -0.89 | -0.93 | 0.04 | 1.25 | ||
| ACT | ENACT HOLDINGS INC | $45.82 | 257,000 | -7.89% | 45.83 | 47.30 | 48.29 | 46.12 | 43.76 | 41.35 | 49.23 | 41.91 | 84.50 | 67.94 | -0.87 | -0.71 | -0.15 | 0.56 | ||
| MAC | MACERICH CO | $22.19 | 4,017,000 | 35.03% | 22.67 | 22.62 | 23.69 | 23.98 | 21.83 | 37.74 | 56.43 | 71.50 | 66.96 | 81.73 | -0.26 | -0.33 | 0.07 | 1.36 | ||
| ZG | ZILLOW GROUP INC | $27.97 | 1,298,000 | 24.33% | 28.30 | 30.01 | 33.22 | 33.40 | 42.22 | 35.01 | 16.79 | 16.07 | 37.87 | 33.85 | -1.60 | -1.55 | -0.06 | 1.50 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $19.65 | 4,664,000 | 29.84% | 20.11 | 19.14 | 18.43 | 17.04 | 15.12 | 55.74 | 68.31 | 75.45 | 40.14 | 61.14 | 0.62 | 0.60 | 0.03 | 1.01 | ||
| TBBB | BBB FOODS INC | $53.01 | 725,000 | 93.33% | 53.11 | 52.17 | 48.79 | 44.40 | 39.95 | 58.44 | 78.50 | 75.66 | 54.00 | 48.67 | 1.26 | 1.36 | -0.10 | 0.61 | ||
| ANDG | ANDERSEN GROUP INC | $55.34 | 170,000 | -32.00% | 55.19 | 54.80 | 52.45 | 45.76 | 36.17 | 53.41 | 70.50 | 76.97 | 58.94 | 73.36 | 1.05 | 1.07 | -0.01 | 0.73 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.29 | 577,000 | -5.41% | 63.09 | 66.96 | 71.04 | 69.87 | 67.21 | 29.05 | 15.33 | 16.11 | 34.07 | 29.69 | -2.90 | -2.40 | -0.51 | 0.80 | ||
| BILI | BILIBILI INC | $14.92 | 2,007,000 | 11.01% | 14.85 | 15.02 | 16.36 | 17.04 | 21.85 | 43.99 | 44.77 | 33.37 | 95.72 | 81.10 | -0.39 | -0.46 | 0.07 | 1.53 | ||
| CVLT | COMMVAULT SYSTEMS INC | $150.28 | 720,000 | 72.25% | 149.69 | 146.11 | 139.09 | 134.87 | 115.96 | 56.69 | 76.64 | 82.65 | 69.89 | 69.91 | 3.76 | 3.35 | 0.42 | 1.09 | ||
| CWEN | CLEARWAY ENERGY INC | $30.29 | 1,142,000 | -34.44% | 29.58 | 30.11 | 31.56 | 33.92 | 35.79 | 47.65 | 60.53 | 45.95 | 82.67 | 66.82 | -0.55 | -0.69 | 0.14 | 0.70 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.13 | 422,000 | 4.98% | 30.93 | 31.91 | 32.25 | 30.87 | 33.16 | 37.65 | 15.14 | 13.06 | 5.91 | 6.11 | -0.64 | -0.39 | -0.25 | 0.55 | ||
| ELF | ELF BEAUTY INC | $105.03 | 1,301,000 | 40.95% | 102.49 | 99.68 | 98.25 | 81.90 | 78.66 | 60.05 | 79.58 | 82.52 | 85.43 | 89.41 | 1.74 | 1.49 | 0.25 | 1.30 | ||
| BLCO | BAUSCH & LOMB CORP | $17.34 | 348,000 | 8.75% | 17.05 | 17.10 | 17.14 | 16.52 | 16.64 | 54.82 | 75.83 | 62.80 | 95.87 | 85.60 | -0.01 | -0.03 | 0.02 | 1.05 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $27.68 | 4,025,000 | 32.84% | 29.21 | 32.10 | 32.70 | 31.87 | 36.33 | 34.74 | 2.72 | 5.33 | 2.20 | 0.73 | -1.83 | -1.16 | -0.67 | 3.34 | ||
| TEX | TEREX CORP | $54.13 | 1,603,000 | 4.29% | 55.49 | 57.20 | 61.74 | 63.15 | 62.22 | 36.78 | 48.21 | 51.84 | 85.33 | 92.23 | -1.95 | -2.04 | 0.09 | 1.50 | ||
| XMTR | XOMETRY INC | $107.80 | 836,000 | -17.06% | 104.11 | 99.00 | 93.32 | 92.12 | 73.14 | 62.47 | 84.94 | 85.92 | 67.28 | 66.77 | 4.39 | 3.58 | 0.81 | 1.71 | ||
| UBSI | UNITED BANKSHARES INC | $45.34 | 1,166,000 | 49.49% | 46.35 | 46.73 | 47.55 | 46.37 | 44.16 | 36.13 | 31.71 | 43.11 | 29.73 | 49.23 | -0.39 | -0.31 | -0.08 | 0.82 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $42.37 | 898,000 | -27.05% | 42.38 | 42.21 | 43.42 | 45.66 | 41.31 | 48.77 | 72.56 | 78.74 | 77.71 | 89.46 | -0.03 | -0.28 | 0.25 | 1.41 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.77 | 3,125,000 | -3.13% | 12.51 | 12.45 | 13.55 | 13.75 | 15.11 | 49.49 | 87.42 | 72.94 | 100.00 | 94.64 | -0.20 | -0.31 | 0.11 | 0.94 | ||
| OGC | OCEANAGOLD CORP | $26.38 | 314,000 | -13.74% | 27.21 | 28.06 | 28.44 | 27.32 | N/A | 38.69 | 19.12 | 22.20 | 1.72 | 7.08 | -0.61 | -0.38 | -0.23 | 2.18 | ||
| BLTE | BELITE BIO INC | $156.08 | 98,000 | -48.42% | 163.26 | 167.59 | 165.74 | 156.35 | 161.02 | 38.30 | 12.49 | 8.88 | 1.20 | 0.40 | -2.39 | -0.35 | -2.04 | 0.28 | ||
| DOX | AMDOCS LTD | $58.74 | 865,000 | -5.77% | 57.99 | 59.25 | 59.43 | 57.56 | 64.37 | 47.94 | 41.65 | 32.94 | 74.09 | 54.34 | -0.48 | -0.40 | -0.08 | 0.55 | ||
| DPC | DPC HOLDINGS PLC | $40.81 | 866,000 | 104.73% | 41.42 | 41.17 | 44.62 | N/A | N/A | 44.49 | 44.49 | 48.80 | 61.84 | 71.59 | -0.68 | -0.95 | 0.27 | 1.55 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.91 | 10,497,000 | -14.06% | 5.70 | 6.16 | 6.27 | 7.19 | 7.52 | 44.84 | 30.53 | 22.90 | 63.10 | 43.07 | -0.21 | -0.19 | -0.02 | 1.57 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $88.45 | 811,000 | -18.33% | 94.44 | 97.08 | 104.52 | 101.78 | 98.56 | 23.08 | 11.66 | 10.95 | 0.00 | 0.00 | -3.80 | -3.20 | -0.60 | 1.13 | ||
| SFM | SPROUTS FARMERS MARKET INC | $65.26 | 2,165,000 | -14.60% | 64.67 | 67.75 | 76.67 | 79.37 | 77.66 | 36.78 | 31.09 | 25.95 | 92.31 | 80.89 | -3.46 | -3.72 | 0.26 | 0.56 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $77.96 | 380,000 | 0.26% | 75.92 | 76.51 | 77.51 | 67.46 | 56.75 | 55.60 | 60.68 | 49.89 | 71.28 | 50.62 | -0.03 | -0.07 | 0.03 | 0.77 | ||
| CAVA | CAVA GROUP INC | $52.07 | 1,861,000 | -54.64% | 53.15 | 52.83 | 60.76 | 68.28 | 72.29 | 36.98 | 50.21 | 65.12 | 68.88 | 84.49 | -2.22 | -2.78 | 0.57 | 1.69 | ||
| MBLY | MOBILEYE GLOBAL INC | $7.15 | 4,249,000 | -33.24% | 7.54 | 7.76 | 8.25 | 8.79 | 8.87 | 33.62 | 27.65 | 29.72 | 31.92 | 31.51 | -0.28 | -0.25 | -0.03 | 1.73 | ||
| MTRN | MATERION CORP | $290.72 | 299,000 | -27.25% | 284.06 | 267.12 | 256.24 | 250.00 | 202.16 | 59.91 | 77.47 | 87.84 | 69.52 | 87.61 | 14.30 | 9.17 | 5.13 | 1.27 | ||
| CIFR | CIPHER DIGITAL INC | $14.56 | 35,175,000 | 55.79% | 16.16 | 16.67 | 17.19 | 20.14 | 18.33 | 38.12 | 9.17 | 12.62 | 2.02 | 3.70 | -0.56 | -0.33 | -0.24 | 2.53 | ||
| TXNM | TXNM ENERGY INC | $58.51 | 827,000 | -3.05% | 58.43 | 58.34 | 57.90 | 57.90 | 58.44 | 56.63 | 52.42 | 54.93 | 26.86 | 25.73 | 0.18 | 0.19 | -0.01 | 0.21 | ||
| NXE | NEXGEN ENERGY LTD | $8.99 | 4,194,000 | -37.58% | 9.10 | 9.38 | 9.96 | 10.01 | 10.90 | 40.80 | 30.37 | 25.74 | 53.93 | 40.14 | -0.28 | -0.28 | -0.01 | 1.61 | ||
| FNB | FNB CORP | $17.07 | 5,318,000 | 32.29% | 17.35 | 17.67 | 18.33 | 18.35 | 17.87 | 32.64 | 32.87 | 36.09 | 60.02 | 63.97 | -0.32 | -0.31 | -0.01 | 0.97 | ||
| RIG | TRANSOCEAN LTD | $5.39 | 19,179,000 | -28.74% | 5.32 | 5.47 | 5.57 | 5.64 | 5.70 | 46.74 | 44.76 | 33.25 | 81.68 | 58.39 | -0.09 | -0.09 | -0.00 | 1.25 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $33.17 | 974,000 | -18.29% | 33.11 | 32.01 | 34.79 | 38.94 | 38.95 | 49.16 | 89.68 | 90.16 | 92.05 | 95.48 | -0.29 | -0.73 | 0.44 | 1.13 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.49 | 11,087,000 | 254.78% | 29.61 | 29.63 | 29.70 | 29.56 | 27.24 | 34.24 | 44.44 | 52.00 | 66.67 | 84.04 | -0.03 | -0.02 | -0.00 | 1.78 | ||
| ENIC | ENEL CHILE SA | $4.32 | 424,000 | -27.89% | 4.26 | 4.29 | 4.40 | 4.38 | 4.31 | 49.99 | 65.75 | 49.62 | 90.27 | 66.96 | -0.03 | -0.04 | 0.01 | 0.72 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.48 | 489,000 | 10.63% | 82.25 | 83.92 | 87.71 | 88.61 | 87.60 | 37.09 | 36.69 | 32.85 | 90.69 | 85.93 | -1.62 | -1.77 | 0.16 | 0.39 | ||
| M | MACY's INC | $22.79 | 11,329,000 | 77.99% | 22.72 | 22.35 | 23.09 | 23.06 | 21.57 | 52.01 | 50.63 | 51.22 | 49.62 | 52.35 | 0.00 | -0.07 | 0.07 | 1.48 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $37.05 | 942,000 | -32.67% | 37.50 | 39.92 | 43.00 | 46.42 | 47.15 | 33.84 | 33.92 | 27.09 | 80.52 | 54.72 | -1.89 | -1.81 | -0.08 | 1.18 | ||
| INGR | INGREDION INC | $94.25 | 723,000 | 27.07% | 96.00 | 97.30 | 101.08 | 100.61 | 106.98 | 32.01 | 32.84 | 32.96 | 75.56 | 65.53 | -1.65 | -1.64 | -0.02 | 0.44 | ||
| GRAL | GRAIL INC | $132.90 | 990,000 | -51.57% | 136.15 | 111.38 | 89.34 | 77.85 | 74.50 | 64.14 | 75.67 | 82.64 | 45.62 | 64.44 | 16.67 | 14.73 | 1.94 | 2.27 | ||
| ANF | ABERCROMBIE & FITCH CO | $139.44 | 1,088,000 | -1.27% | 136.70 | 137.52 | 127.56 | 106.96 | 101.76 | 56.49 | 76.18 | 67.37 | 89.33 | 78.52 | 2.55 | 3.06 | -0.51 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.