Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYTM | RHYTHM PHARMACEUTICALS INC | $113.74 | -0.02% | 1.96% | 14.87% | 26.04% | 76.59% | 114.64% | 367.68% | 393.88% | N/A | $116.00 | $45.91 | 1.95% | 147.77% | 1.20 | 729,000 | -12.48% |
| HLN | HALEON PLC | $9.38 | 1.19% | 1.96% | 4.80% | -1.37% | -11.76% | -3.89% | 53.52% | N/A | N/A | $11.42 | $8.71 | 17.86% | 7.69% | 0.31 | 14,950,000 | 49.95% |
| SBLK | STAR BULK CARRIERS CORP | $18.26 | -2.98% | 1.95% | -0.81% | -2.72% | 21.09% | -4.15% | 2.87% | 194.52% | 145.10% | $20.54 | $12.06 | 11.10% | 51.41% | 0.82 | 867,000 | 82.14% |
| BVN | BUENAVENTURA MINING CO INC | $21.92 | -3.73% | 1.95% | -10.49% | 25.26% | 47.51% | 70.32% | 234.15% | 75.36% | 241.97% | $26.97 | $11.50 | 18.72% | 90.61% | 0.51 | 909,000 | -68.42% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.30 | -4.44% | 1.95% | -2.45% | -25.79% | -28.99% | -38.11% | -63.98% | -34.31% | 115.55% | $34.45 | $16.75 | 46.88% | 9.25% | 0.95 | 3,448,000 | -34.92% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.92 | 0.16% | 1.94% | 26.05% | 68.03% | 109.29% | 27.32% | 175.40% | 251.67% | 11.16% | $19.06 | $6.38 | 0.73% | 196.55% | 1.07 | 1,181,000 | -62.86% |
| WINA | WINMARK CORP | $413.77 | 2.63% | 1.94% | -19.24% | 8.21% | 12.29% | 6.06% | 72.60% | 138.23% | 310.40% | $527.37 | $295.79 | 21.54% | 39.89% | 0.74 | 52,000 | -8.77% |
| NATH | NATHANS FAMOUS INC | $108.44 | 2.47% | 1.92% | -3.61% | 7.68% | 9.54% | 28.64% | 57.15% | 110.64% | 165.98% | $118.50 | $75.15 | 8.49% | 44.31% | 0.56 | 47,300 | 12.62% |
| ACCS | ACCESS NEWSWIRE INC | $9.59 | 0.84% | 1.91% | -9.95% | -20.02% | 12.82% | -1.44% | -56.90% | -54.81% | 18.98% | $13.35 | $7.79 | 28.16% | 23.11% | 0.41 | 20,400 | 410.00% |
| BORR | BORR DRILLING LTD | $3.20 | 3.23% | 1.91% | 11.89% | 66.67% | 96.32% | -23.63% | -37.62% | 267.82% | N/A | $4.43 | $1.55 | 27.77% | 106.45% | 1.37 | 5,786,000 | 23.08% |
| HLIT | HARMONIC INC | $10.67 | -0.28% | 1.91% | -0.19% | 23.64% | 19.48% | -4.05% | -24.06% | 68.56% | 79.03% | $13.75 | $7.80 | 22.40% | 36.79% | 1.09 | 1,143,000 | 8.65% |
| TRVI | TREVI THERAPEUTICS INC | $10.70 | -8.23% | 1.90% | 8.30% | 42.86% | 55.07% | 251.97% | 427.09% | 214.71% | N/A | $11.83 | $2.36 | 9.55% | 353.39% | 0.75 | 1,515,000 | -20.35% |
| AVBH | AVIDBANK HOLDINGS INC | $26.25 | 0.46% | 1.90% | 2.74% | 12.90% | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 1.24% | 14.38% | 0.29 | 14,900 | -13.87% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.26 | 2.74% | 1.90% | 12.71% | 8.69% | 24.97% | -1.14% | 326.52% | 1,130.60% | 887.72% | $19.83 | $7.64 | 43.22% | 47.38% | 0.93 | 133,000 | 27.88% |
| URG | UR-ENERGY INC | $1.61 | -6.40% | 1.90% | -6.94% | 30.89% | 122.38% | 31.97% | 37.61% | 268.42% | 185.97% | $2.35 | $0.55 | 31.49% | 191.67% | 1.57 | 10,051,000 | 111.64% |
| AKO.B | ANDINA BOTTLING CO INC | $26.34 | -2.66% | 1.90% | 16.39% | 13.63% | 3.13% | 47.65% | 152.90% | 110.22% | 20.05% | $28.00 | $16.83 | 5.93% | 56.51% | 0.35 | 249,000 | 3,561.76% |
| IIIN | INSTEEL INDUSTRIES INC | $31.20 | -0.13% | 1.89% | -19.61% | -12.92% | -11.06% | 14.41% | 25.20% | 39.85% | 45.93% | $41.64 | $22.49 | 25.07% | 38.73% | 1.04 | 191,000 | 37.41% |
| BURL | BURLINGTON STORES INC | $276.22 | 0.96% | 1.89% | 6.74% | -1.63% | 16.53% | 11.72% | 100.16% | 39.79% | 452.44% | $309.00 | $212.92 | 10.61% | 29.73% | 1.20 | 1,063,000 | -18.36% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.89 | 3.86% | 1.89% | -9.33% | 10.23% | 21.61% | 5.31% | 45.00% | 49.60% | 2.45% | $2.34 | $1.36 | 19.44% | 38.60% | 0.50 | 4,500 | 18.42% |
| OKYO | OKYO PHARMA LTD | $2.70 | -1.46% | 1.89% | 31.71% | -13.46% | 83.05% | 132.76% | 22.73% | N/A | N/A | $3.35 | $0.90 | 19.38% | 199.33% | 0.46 | 126,000 | 31.25% |
| XPRO | EXPRO GROUP HOLDINGS NV | $14.06 | 3.53% | 1.88% | 12.48% | 34.93% | 76.19% | 10.02% | -24.49% | 25.31% | -86.38% | $14.97 | $6.70 | 6.08% | 110.01% | 1.37 | 1,348,000 | 1.51% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.87 | -1.62% | 1.88% | -4.32% | 2.74% | 17.63% | -21.45% | 3.84% | 74.55% | 57.10% | $6.80 | $3.93 | 28.38% | 23.92% | 0.87 | 141,000 | 24.78% |
| JWEL | JOWELL GLOBAL LTD | $1.63 | -2.40% | 1.88% | -7.39% | -26.91% | -12.37% | -6.80% | -92.97% | N/A | N/A | $3.71 | $1.50 | 56.06% | 8.67% | 0.50 | 15,200 | -45.71% |
| MRVL | MARVELL TECHNOLOGY INC | $90.37 | -3.60% | 1.87% | 4.81% | 18.08% | 45.81% | 7.10% | 142.80% | 143.00% | 956.96% | $127.48 | $47.09 | 29.11% | 91.93% | 2.25 | 14,309,000 | -51.20% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.35 | 0.43% | 1.87% | -1.15% | 7.28% | 16.62% | 27.14% | 190.93% | 179.97% | 105.40% | $17.46 | $11.83 | 6.36% | 38.21% | 0.76 | 2,600,000 | -2.03% |
| BRFH | BARFRESH FOOD GROUP INC | $3.27 | -0.61% | 1.87% | 2.19% | 14.34% | 10.10% | 31.33% | 70.31% | 13.31% | -70.75% | $6.08 | $2.00 | 46.22% | 63.50% | 0.30 | 7,100 | 14.52% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.40 | 5.04% | 1.86% | 1.03% | -15.07% | 26.81% | 20.12% | 194.91% | 106.17% | 55.24% | $55.00 | $24.85 | 28.36% | 58.55% | 0.34 | 25,300 | -12.76% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.55 | -0.69% | 1.85% | -2.78% | 14.36% | 7.14% | -9.41% | N/A | N/A | N/A | $12.84 | $8.70 | 10.05% | 32.76% | 0.37 | 27,200 | 114.17% |
| PSX | PHILLIPS 66 | $137.92 | 1.31% | 1.85% | 3.69% | 13.55% | 29.02% | 13.96% | 33.75% | 190.24% | 48.83% | $142.35 | $91.01 | 3.11% | 51.54% | 0.84 | 2,634,000 | 37.33% |
| ZCMD | ZHONGCHAO INC | $0.72 | 5.42% | 1.84% | -42.40% | -28.14% | -37.39% | -42.86% | -93.51% | -95.91% | N/A | $2.50 | $0.60 | 71.20% | 19.80% | 0.17 | 62,000 | -30.73% |
| MODD | MODULAR MEDICAL INC | $0.56 | 12.32% | 1.83% | -18.24% | -24.76% | -44.40% | -75.07% | -80.83% | N/A | N/A | $2.37 | $0.49 | 76.54% | 13.47% | 0.49 | 14,996,000 | 4,898.67% |
| OMCC | OLD MARKET CAPITAL CORP | $5.60 | 7.28% | 1.82% | 9.38% | -0.88% | 0.90% | -4.27% | -15.41% | -29.56% | -57.86% | $7.00 | $4.21 | 20.00% | 33.02% | 0.39 | 2,200 | 1,000.00% |
| OVBC | OHIO VALLEY BANC CORP | $35.29 | 0.83% | 1.82% | -2.28% | 7.33% | -5.11% | 50.17% | 35.00% | 51.01% | 47.72% | $40.99 | $21.86 | 13.90% | 61.44% | 0.21 | 3,300 | 43.48% |
| GRAN | GRANDE GROUP LTD | $3.09 | 23.90% | 1.82% | -3.89% | -32.93% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.36 | 53.89% | 30.72% | 1.73 | 40,000 | 381.93% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.17 | 0.26% | 1.81% | -3.74% | 10.09% | 22.73% | 41.91% | 223.45% | 262.92% | 134.47% | $16.24 | $10.46 | 6.59% | 45.03% | 0.78 | 3,041,000 | -16.23% |
| CIB | BANCOLOMBIA SA | $57.95 | -0.16% | 1.81% | 11.08% | 29.79% | 43.19% | 82.46% | 138.18% | 120.59% | 66.43% | $58.99 | $30.68 | 1.76% | 88.89% | 0.69 | 238,000 | -7.03% |
| SFD | SMITHFIELD FOODS INC | $21.95 | -0.95% | 1.81% | -6.12% | -12.93% | -2.88% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 15.79% | 19.10% | 0.52 | 2,070,000 | 81.58% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.82 | -0.19% | 1.80% | 0.15% | 49.44% | 38.81% | 40.34% | 44.48% | 99.12% | 1,452.67% | $76.62 | $34.69 | 4.95% | 109.95% | 2.09 | 2,955,000 | 20.96% |
| ETN | EATON CORP PLC | $386.57 | 1.31% | 1.80% | 3.51% | 0.47% | 29.47% | 16.74% | 150.06% | 247.48% | 581.30% | $399.56 | $231.85 | 3.25% | 66.73% | 1.14 | 3,254,000 | 35.19% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.70 | 1.80% | 1.80% | 25.93% | 8.28% | 45.30% | -8.11% | N/A | N/A | N/A | $2.45 | $0.73 | 30.61% | 132.88% | 1.68 | 554,000 | 91.70% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.10 | 1.39% | 1.80% | -5.73% | 15.12% | 78.95% | 42.06% | 15.38% | -48.74% | N/A | $6.02 | $2.35 | 15.28% | 117.02% | 1.48 | 803,000 | 44.42% |
| ACNB | ACNB CORP | $45.36 | 0.40% | 1.80% | 3.68% | 8.13% | 6.73% | 8.54% | 29.12% | 96.36% | 111.67% | $50.72 | $35.70 | 10.57% | 27.06% | 0.68 | 17,500 | 0.57% |
| CDNA | CAREDX INC | $14.77 | -1.53% | 1.79% | -2.76% | 17.22% | -2.64% | -35.59% | -21.14% | -70.13% | 238.76% | $26.37 | $10.96 | 43.99% | 34.76% | 1.64 | 1,199,000 | 6.11% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.98 | -1.49% | 1.79% | -12.53% | -0.38% | -71.80% | -52.43% | -93.13% | N/A | N/A | $53.10 | $3.22 | 92.50% | 23.60% | 0.89 | 12,000 | -71.43% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.86 | -1.72% | 1.79% | -0.35% | 56.31% | 43.70% | -2.84% | 12.50% | -63.62% | -84.95% | $1.72 | $0.46 | 50.29% | 86.27% | 1.13 | 39,600 | -43.43% |
| DSX | DIANA SHIPPING INC | $1.71 | -2.29% | 1.79% | 1.18% | 13.25% | 15.54% | -23.32% | -59.57% | 24.82% | -72.94% | $2.30 | $1.27 | 25.65% | 34.65% | 0.82 | 158,000 | -18.56% |
| NPO | ENPRO INC | $233.87 | 0.80% | 1.78% | 2.47% | 8.84% | 50.14% | 59.49% | 97.46% | 274.19% | 350.27% | $236.79 | $133.50 | 1.23% | 75.18% | 1.18 | 207,000 | -49.76% |
| IROQ | IF BANCORP INC | $25.75 | 0.12% | 1.78% | 0.00% | 3.54% | 5.84% | 21.63% | 37.85% | 51.92% | 47.73% | $26.50 | $19.85 | 2.83% | 29.72% | 0.02 | 38,400 | 33.33% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.69 | 0.69% | 1.77% | 5.65% | 6.51% | 4.09% | -5.07% | 5.97% | 39.65% | N/A | $30.30 | $20.07 | 18.51% | 23.02% | 0.90 | 81,000 | -44.14% |
| PCB | PCB BANCORP | $21.84 | 3.65% | 1.77% | 5.66% | 4.55% | 9.42% | 15.13% | 19.74% | 118.84% | N/A | $22.45 | $16.00 | 2.72% | 36.50% | 0.75 | 51,000 | 78.32% |
| AMGN | AMGEN INC | $296.30 | -0.71% | 1.77% | -0.53% | -1.87% | 5.80% | -6.50% | 11.44% | 34.65% | 82.38% | $335.88 | $253.30 | 11.78% | 16.98% | 0.45 | 2,752,000 | 2.42% |
| TAYD | TAYLOR DEVICES INC | $45.23 | -1.18% | 1.75% | 6.75% | 0.56% | 30.53% | 3.22% | 253.97% | 393.78% | 165.28% | $53.73 | $29.50 | 15.82% | 53.32% | 0.41 | 3,400 | 17.24% |
| BOH | BANK OF HAWAII CORP | $65.19 | 0.40% | 1.75% | 0.29% | 4.20% | -4.48% | -9.02% | -12.10% | 3.56% | -1.88% | $82.70 | $57.45 | 21.17% | 13.48% | 0.93 | 410,000 | -7.87% |
| AVNW | AVIAT NETWORKS INC | $24.45 | -2.04% | 1.75% | 7.28% | 14.73% | 28.72% | 21.52% | -14.81% | 158.18% | 299.51% | $26.83 | $12.96 | 8.87% | 88.73% | 1.15 | 88,000 | -32.82% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.94 | -6.88% | 1.74% | -5.61% | 91.88% | 145.36% | 14.06% | N/A | N/A | N/A | $42.27 | $6.43 | 36.27% | 318.97% | 1.37 | 467,000 | 12.53% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.40 | 1.17% | 1.74% | 7.54% | -3.13% | 27.63% | 3.99% | -29.73% | 26.84% | -28.45% | $17.70 | $11.26 | 7.34% | 45.65% | 0.72 | 676,000 | -4.11% |
| HYFT | MINDWALK HOLDINGS CORP | $1.76 | -5.88% | 1.73% | 4.14% | -3.83% | 283.44% | 309.30% | -61.82% | N/A | N/A | $3.25 | $0.27 | 45.78% | 551.85% | 0.90 | 331,000 | -70.50% |
| HSIC | HENRY SCHEIN INC | $64.64 | 2.28% | 1.73% | -3.57% | -7.68% | -2.91% | -10.63% | -9.02% | 7.00% | -15.22% | $82.49 | $60.56 | 21.64% | 6.74% | 0.64 | 4,188,000 | 102.71% |
| RBKB | RHINEBECK BANCORP INC | $9.99 | 0.00% | 1.73% | -14.83% | -20.78% | -11.51% | 8.00% | -0.20% | 42.71% | N/A | $13.99 | $9.11 | 28.59% | 9.66% | 0.11 | 6,200 | 6.90% |
| ESPR | ESPERION THERAPEUTICS INC | $2.95 | -0.67% | 1.72% | -10.61% | 97.99% | 180.95% | 47.50% | -65.17% | -87.81% | -89.23% | $3.94 | $0.69 | 25.13% | 325.69% | 0.97 | 3,843,000 | -38.93% |
| NUTX | NUTEX HEALTH INC | $131.71 | 7.03% | 1.72% | 22.09% | 48.17% | 1.18% | 471.66% | 22.79% | -41.07% | N/A | $184.28 | $22.85 | 28.53% | 476.41% | 1.29 | 84,500 | 15.75% |
| VNOM | VIPER ENERGY INC | $37.82 | 0.69% | 1.72% | -3.05% | 0.85% | -8.67% | -28.56% | 10.91% | 405.61% | 132.31% | $56.76 | $34.71 | 33.37% | 8.96% | 0.84 | 1,337,000 | 9.23% |
| JPM | JPMORGAN CHASE & CO | $309.35 | -0.57% | 1.71% | -0.22% | 5.13% | 22.49% | 40.75% | 143.20% | 199.15% | 370.28% | $318.01 | $202.16 | 2.72% | 53.02% | 0.91 | 7,637,000 | -1.08% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.70 | 0.95% | 1.69% | 1.92% | 1.08% | 5.41% | 27.81% | -5.97% | 21.17% | N/A | $11.95 | $9.00 | 2.09% | 30.00% | 0.23 | 250 | N/A |
| SGRP | SPAR GROUP INC | $1.08 | -2.70% | 1.69% | 5.88% | -5.68% | 2.86% | -55.19% | -27.03% | 40.26% | -21.28% | $2.48 | $0.91 | 56.45% | 18.68% | 0.47 | 18,000 | 16.88% |
| QNST | QUINSTREET INC | $15.04 | 1.69% | 1.69% | -1.51% | -12.15% | -18.66% | -25.54% | 38.87% | -7.45% | 164.79% | $26.27 | $13.56 | 42.75% | 10.91% | 1.03 | 557,000 | 24.61% |
| CSW | CSW INDUSTRIALS INC | $249.15 | -0.51% | 1.69% | -0.26% | 0.42% | -21.64% | -31.58% | 100.47% | 169.35% | 596.92% | $436.50 | $230.45 | 42.92% | 8.11% | 1.06 | 200,000 | -25.65% |
| GROY | GOLD ROYALTY CORP | $3.63 | -1.63% | 1.68% | -5.22% | 28.72% | 142.00% | 157.45% | 59.91% | N/A | N/A | $4.15 | $1.16 | 12.53% | 212.93% | 0.85 | 2,885,000 | 14.21% |
| DPRO | DRAGANFLY INC | $9.69 | -11.51% | 1.68% | -5.83% | 85.99% | 404.69% | 344.50% | -42.14% | N/A | N/A | $14.40 | $1.63 | 32.71% | 494.48% | 1.04 | 3,163,000 | -38.52% |
| FRO | FRONTLINE PLC | $24.24 | -3.19% | 1.68% | 4.66% | 26.05% | 36.26% | 26.71% | 84.33% | 329.79% | 45.59% | $25.16 | $12.40 | 3.66% | 95.48% | 0.68 | 2,436,000 | -10.04% |
| RAL | RALLIANT CORP | $44.28 | 0.82% | 1.68% | -0.05% | 3.14% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 18.90% | 8.80% | 1.12 | 867,000 | -35.20% |
| FBLA | FB BANCORP INC | $12.19 | 0.58% | 1.67% | 1.41% | 6.28% | 6.93% | 3.74% | N/A | N/A | N/A | $12.74 | $9.81 | 4.32% | 24.26% | 0.51 | 24,800 | -47.90% |
| VBNK | VERSABANK | $12.19 | 2.70% | 1.67% | -1.53% | 10.62% | 9.82% | -18.84% | 79.26% | N/A | N/A | $18.38 | $8.51 | 33.68% | 43.24% | 0.56 | 127,000 | 19.81% |
| PASG | PASSAGE BIO INC | $7.32 | -4.69% | 1.67% | -7.92% | 27.53% | 2.12% | -39.45% | -71.18% | -97.77% | N/A | $26.60 | $5.12 | 72.48% | 42.86% | 1.52 | 65,000 | 236.79% |
| ELWS | EARLYWORKS CO LTD | $4.29 | -1.83% | 1.66% | 60.07% | -48.50% | 121.71% | -1.83% | N/A | N/A | N/A | $10.50 | $1.64 | 59.14% | 161.59% | 1.62 | 81,600 | 196.73% |
| CWEN | CLEARWAY ENERGY INC | $32.50 | 1.79% | 1.66% | 7.12% | -0.61% | 13.48% | 15.25% | -7.96% | 9.54% | 115.80% | $33.21 | $24.40 | 2.14% | 33.20% | 0.76 | 1,118,000 | -13.60% |
| EYE | NATIONAL VISION HOLDINGS INC | $26.38 | 2.45% | 1.66% | -8.62% | 5.23% | 99.09% | 126.83% | -25.79% | -37.93% | N/A | $29.60 | $9.93 | 10.86% | 165.66% | 1.24 | 1,772,000 | 7.98% |
| AN | AUTONATION INC | $198.29 | -0.79% | 1.65% | -11.63% | 4.77% | 12.77% | 24.44% | 85.35% | 235.63% | 210.07% | $228.92 | $148.33 | 13.38% | 33.68% | 1.04 | 414,000 | -19.30% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.74 | -0.06% | 1.64% | 0.42% | -3.01% | 1.39% | 14.66% | 66.73% | 62.84% | -71.78% | $18.97 | $13.49 | 11.76% | 24.09% | 0.57 | 18,000 | 56.52% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.54 | -1.95% | 1.64% | 6.25% | 51.87% | 30.45% | -35.97% | -81.73% | -7.22% | -81.55% | $18.78 | $4.32 | 43.86% | 143.98% | 1.46 | 612,000 | 27.50% |
| SOL | EMEREN GROUP LTD | $1.87 | 0.54% | 1.63% | 0.54% | 0.54% | 35.51% | -24.29% | -56.81% | -44.18% | -73.29% | $2.63 | $1.04 | 28.90% | 79.81% | 1.35 | 285,000 | 185.00% |
| IAUX | I-80 GOLD CORP | $0.94 | -3.91% | 1.63% | -1.58% | 58.47% | 63.75% | -10.10% | -42.64% | N/A | N/A | $1.15 | $0.34 | 18.70% | 175.81% | 0.91 | 3,153,000 | 7.57% |
| THRM | GENTHERM INC | $37.50 | 1.90% | 1.63% | 4.63% | 15.88% | 41.46% | -14.62% | -38.08% | -23.84% | -23.44% | $47.00 | $22.75 | 20.21% | 64.86% | 1.17 | 277,000 | 14.46% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.89 | -0.53% | 1.61% | 14.55% | -18.88% | -23.17% | -34.83% | -37.00% | -25.30% | -71.01% | $2.96 | $1.56 | 36.15% | 21.15% | 0.52 | 1,076,000 | 63.28% |
| MRTN | MARTEN TRANSPORT LTD | $10.10 | -1.46% | 1.61% | -4.90% | -15.41% | -22.13% | -36.48% | -45.84% | -36.84% | 45.11% | $18.63 | $9.67 | 45.79% | 4.45% | 0.76 | 605,000 | -37.82% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.90 | 0.53% | 1.60% | -19.83% | -15.18% | -32.14% | -81.94% | -81.62% | N/A | N/A | $10.73 | $1.78 | 82.29% | 6.74% | 0.16 | 112,000 | -25.33% |
| ELVA | ELECTROVAYA INC | $6.38 | -1.39% | 1.59% | 3.24% | 31.55% | 141.67% | 203.81% | N/A | N/A | N/A | $7.72 | $1.73 | 17.35% | 268.79% | 0.59 | 289,000 | 60.56% |
| NEU | NEWMARKET CORP | $767.59 | -0.04% | 1.59% | -9.27% | 8.69% | 22.62% | 46.24% | 165.44% | 111.90% | 94.83% | $875.97 | $480.00 | 12.37% | 59.91% | 0.60 | 94,000 | -28.79% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| CMPO | COMPOSECURE INC | $20.54 | 3.42% | 1.58% | 0.83% | 45.16% | 82.58% | 36.75% | 294.24% | 105.61% | N/A | $26.78 | $9.24 | 23.30% | 122.20% | 0.72 | 5,200,000 | 1,068.54% |
| TLN | TALEN ENERGY CORP | $413.54 | 3.44% | 1.58% | -5.69% | 5.85% | 86.04% | 143.26% | N/A | N/A | N/A | $451.28 | $158.08 | 8.36% | 161.60% | 1.68 | 831,000 | -6.31% |
| WETO | WEBUS INTERNATIONAL LTD | $1.29 | 7.50% | 1.57% | -24.03% | -25.43% | -66.41% | N/A | N/A | N/A | N/A | $4.30 | $1.12 | 70.00% | 15.18% | 0.32 | 213,000 | 1,410.64% |
| QRVO | QORVO INC | $93.58 | -1.41% | 1.57% | 0.11% | 9.87% | 32.32% | 31.12% | 13.20% | -27.15% | 104.73% | $106.29 | $49.46 | 11.96% | 89.20% | 1.64 | 2,749,000 | -3.61% |
| HNNA | HENNESSY ADVISORS INC | $9.70 | -1.12% | 1.57% | -9.35% | -24.16% | -9.51% | -4.06% | 7.00% | 18.29% | -47.45% | $13.88 | $8.43 | 30.12% | 15.07% | 0.33 | 8,500 | 49.12% |
| CXW | CORECIVIC INC | $18.85 | 1.73% | 1.56% | -4.89% | -4.12% | -17.90% | 42.91% | 79.52% | 151.00% | -37.04% | $24.99 | $13.33 | 24.57% | 41.41% | 0.75 | 925,000 | -19.28% |
| EOSE | EOS ENERGY ENTERPRISES INC | $15.62 | -2.56% | 1.56% | 23.97% | 151.53% | 208.70% | 434.93% | 969.86% | 54.81% | N/A | $19.05 | $2.06 | 17.98% | 658.25% | 2.07 | 16,526,000 | -31.44% |
| ZLAB | ZAI LAB LTD | $26.75 | 2.37% | 1.56% | -20.74% | -29.70% | -13.57% | -13.40% | -5.61% | -68.38% | N/A | $44.34 | $23.82 | 39.67% | 12.30% | 1.28 | 724,000 | 15.65% |
| NGS | NATURAL GAS SERVICES GROUP INC | $28.10 | 0.93% | 1.55% | 3.73% | 16.50% | 46.20% | 41.21% | 153.61% | 217.87% | 21.80% | $29.74 | $16.73 | 5.51% | 67.96% | 0.67 | 44,300 | 54.90% |
| UBFO | UNITED SECURITY BANCSHARES | $9.16 | -0.05% | 1.55% | -0.11% | 8.40% | -1.19% | 6.26% | 32.95% | 41.58% | 83.46% | $10.49 | $7.32 | 12.68% | 25.14% | 0.48 | 9,900 | -53.08% |
| LYFT | LYFT INC | $20.95 | 2.39% | 1.55% | -4.73% | 48.79% | 58.71% | 54.27% | 52.70% | -20.13% | N/A | $23.50 | $9.66 | 10.85% | 116.87% | 1.66 | 15,782,000 | -9.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.