Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHCO | SOHO HOUSE & CO INC | $8.86 | 0.11% | -0.11% | 0.00% | 25.50% | 68.76% | 66.85% | 119.85% | N/A | N/A | $8.92 | $4.60 | 0.67% | 92.61% | 1.62 | 477,000 | -50.42% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| GIWWU | GIGCAPITAL8 CORP | $10.16 | 0.20% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.03 | 0.68% | 1.30% | 0.09 | 151,000 | 14.39% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.83 | 1.34% | 22.42% | 65.77% | 87.60% | 453.80% | 73.06% | 59.06% | N/A | N/A | $9.90 | $1.53 | 0.71% | 542.48% | 1.98 | 878,000 | -26.16% |
| ENSG | ENSIGN GROUP INC | $178.00 | 0.56% | 0.85% | 7.09% | 22.13% | 36.99% | 20.41% | 114.72% | 197.56% | 758.04% | $179.27 | $118.73 | 0.71% | 49.92% | 0.65 | 381,000 | 48.25% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.31 | 0.07% | -0.37% | 0.60% | 2.20% | 2.89% | 5.98% | N/A | N/A | N/A | $11.39 | $10.66 | 0.72% | 6.08% | -0.01 | 79,000 | 1,028.57% |
| IRON | DISC MEDICINE INC | $73.00 | 1.45% | 7.53% | 21.87% | 26.43% | 81.28% | 52.12% | 337.13% | -34.47% | N/A | $73.53 | $30.82 | 0.72% | 136.86% | 0.88 | 345,000 | -19.39% |
| CX | CEMEX SAB DE CV | $9.55 | 2.47% | 4.95% | 0.10% | 29.40% | 79.17% | 58.64% | 198.44% | 139.35% | 29.77% | $9.62 | $4.89 | 0.73% | 95.30% | 1.25 | 7,802,000 | 21.09% |
| URI | UNITED RENTALS INC | $1,000.50 | 2.66% | 1.20% | 5.55% | 23.72% | 67.64% | 19.38% | 261.19% | 431.81% | 1,325.21% | $1.01k | $525.91 | 0.74% | 90.24% | 1.41 | 306,000 | 6.99% |
| NGG | NATIONAL GRID PLC | $74.25 | 1.30% | 0.50% | 3.67% | 4.40% | 7.00% | 11.00% | 52.62% | 21.22% | -3.24% | $74.82 | $55.82 | 0.76% | 33.02% | 0.37 | 693,000 | 41.14% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0.00% | 0.05% | 0.29% | 1.17% | 2.47% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.77% | 3.81% | 0.00 | 0 | -100.00% |
| NEM | NEWMONT CORP | $90.54 | 1.28% | 4.13% | 14.09% | 48.87% | 65.25% | 65.16% | 122.24% | 41.47% | 365.02% | $91.24 | $36.86 | 0.77% | 145.63% | 0.49 | 9,047,000 | 7.90% |
| CAT | CATERPILLAR INC | $527.47 | 4.50% | 8.37% | 21.00% | 29.99% | 76.93% | 33.89% | 196.02% | 222.39% | 645.96% | $531.56 | $267.30 | 0.77% | 97.33% | 0.96 | 5,460,000 | 112.45% |
| PRA | PROASSURANCE CORP | $24.03 | 0.21% | -0.41% | 1.05% | 0.97% | 3.09% | 59.03% | 18.55% | 60.09% | -52.45% | $24.22 | $13.90 | 0.78% | 72.88% | 0.53 | 353,000 | -35.82% |
| PSMT | PRICESMART INC | $123.60 | 0.07% | 1.94% | 5.55% | 16.01% | 31.11% | 36.57% | 111.14% | 73.94% | 52.97% | $124.59 | $81.25 | 0.79% | 52.13% | 0.73 | 231,000 | 24.19% |
| ORA | ORMAT TECHNOLOGIES INC | $108.23 | 0.88% | 3.25% | 17.96% | 23.63% | 53.54% | 40.74% | 30.60% | 49.43% | 193.86% | $109.10 | $61.58 | 0.80% | 75.76% | 0.80 | 516,000 | -2.46% |
| FTS | FORTIS INC | $50.99 | 0.18% | 1.13% | 3.26% | 8.01% | 7.46% | 16.84% | 40.78% | 24.09% | N/A | $51.40 | $40.32 | 0.80% | 26.46% | 0.29 | 1,027,000 | 164.01% |
| TRML | TOURMALINE BIO INC | $47.88 | -0.06% | -0.02% | 0.48% | 152.53% | 239.82% | 87.62% | 108.17% | N/A | N/A | $48.27 | $11.56 | 0.81% | 314.19% | 1.21 | 582,000 | 135.63% |
| FFIV | F5 INC | $343.17 | 0.74% | 3.75% | 5.88% | 16.66% | 30.64% | 56.39% | 144.35% | 165.80% | 192.13% | $346.00 | $213.24 | 0.82% | 60.93% | 1.09 | 746,000 | 15.30% |
| STN | STANTEC INC | $112.59 | 1.57% | 1.30% | 1.58% | 0.70% | 30.95% | 33.53% | 149.65% | 269.75% | 356.75% | $113.52 | $73.18 | 0.82% | 53.85% | 0.74 | 177,000 | 290.73% |
| OGE | OGE ENERGY CORP | $46.52 | 1.22% | 1.22% | 4.89% | 4.59% | 3.93% | 15.98% | 37.80% | 50.45% | 63.11% | $46.91 | $39.10 | 0.83% | 18.98% | 0.47 | 1,029,000 | 15.10% |
| PLPC | PREFORMED LINE PRODUCTS CO | $219.23 | 2.67% | 15.77% | 9.41% | 29.58% | 57.80% | 78.24% | 200.77% | 339.43% | 447.94% | $221.09 | $118.99 | 0.84% | 84.25% | 0.86 | 104,000 | 23.81% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.65 | 2.28% | 2.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.75 | $10.53 | 0.85% | 10.64% | 0.29 | 2,268,000 | 310.87% |
| L | LOEWS CORP | $102.62 | 1.27% | -0.36% | 5.88% | 11.99% | 18.88% | 27.73% | 93.62% | 190.30% | 187.93% | $103.52 | $75.16 | 0.87% | 36.54% | 0.71 | 593,000 | -5.12% |
| RAC | RITHM ACQUISITION CORP | $10.26 | -0.39% | -0.39% | 0.10% | 0.79% | 2.29% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.87% | 3.95% | 0.04 | 10,100 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.05 | 0.20% | 1.01% | 1.11% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.89% | 1.31% | -0.00 | 3,700 | -83.18% |
| VNME | VENDOME ACQUISITION CORP I | $10.01 | 0.40% | 0.60% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.89% | 1.21% | -0.03 | 31,200 | 12,380.00% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.70 | 0.05% | -0.11% | 0.03% | 21.56% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.89% | 35.57% | 0.01 | 416,000 | 139.08% |
| CYTK | CYTOKINETICS INC | $61.03 | 2.42% | 1.43% | 23.44% | 58.19% | 53.30% | 11.98% | 32.82% | 270.10% | 817.74% | $61.58 | $29.31 | 0.89% | 108.22% | 1.00 | 2,174,000 | 61.76% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $87.35 | 2.70% | 4.21% | 2.25% | 21.37% | 48.30% | 72.59% | 249.82% | 270.47% | 375.45% | $88.15 | $47.46 | 0.91% | 84.05% | 1.26 | 2,308,000 | 39.54% |
| METC | RAMACO RESOURCES INC | $54.55 | 4.06% | 34.03% | 108.52% | 185.30% | 540.26% | 391.88% | 417.55% | 1,594.10% | N/A | $55.05 | $6.30 | 0.91% | 765.87% | 0.96 | 3,583,000 | 4.55% |
| IDCC | INTERDIGITAL INC | $358.26 | 0.43% | 5.10% | 8.79% | 58.00% | 77.57% | 129.86% | 661.45% | 501.51% | 637.46% | $361.56 | $144.46 | 0.91% | 148.00% | 0.95 | 214,000 | 14.44% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.97 | 3.10% | 19.83% | 46.62% | 127.63% | 258.63% | 10.41% | 41.82% | N/A | N/A | $10.06 | $2.24 | 0.91% | 346.09% | 1.27 | 701,000 | -63.07% |
| RFAI | RF ACQUISITION CORP II | $10.70 | -0.23% | 0.00% | 0.75% | 1.52% | 2.79% | 5.52% | N/A | N/A | N/A | $10.80 | $10.13 | 0.93% | 5.63% | 0.00 | 450 | -35.71% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.64 | 0.00% | 0.38% | 0.85% | 0.85% | 2.50% | 5.87% | N/A | N/A | N/A | $10.74 | $10.05 | 0.93% | 5.87% | 0.01 | 0 | -100.00% |
| ACM | AECOM | $132.55 | 0.76% | 2.41% | 3.77% | 15.71% | 40.55% | 24.62% | 93.64% | 190.30% | 353.78% | $133.81 | $85.00 | 0.94% | 55.94% | 0.93 | 777,000 | -3.24% |
| ENS | ENERSYS | $119.45 | 3.37% | 5.60% | 10.91% | 36.70% | 44.44% | 14.86% | 102.63% | 64.03% | 88.88% | $120.59 | $76.57 | 0.95% | 56.00% | 1.20 | 656,000 | 5.98% |
| TXNM | TXNM ENERGY INC | $56.87 | -0.07% | 0.12% | -0.04% | 0.34% | 7.63% | 30.77% | 24.41% | 23.93% | 102.10% | $57.42 | $42.09 | 0.96% | 35.12% | 0.21 | 712,000 | 15.77% |
| CFSB | CFSB BANCORP INC | $14.10 | -0.06% | -0.13% | -0.13% | 2.19% | 82.20% | 104.97% | 60.38% | N/A | N/A | $14.24 | $6.41 | 0.97% | 120.00% | 0.01 | 10,000 | 566.67% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.48 | 0.00% | 0.10% | 0.10% | 0.77% | 2.04% | 4.80% | N/A | N/A | N/A | $10.58 | $10.00 | 0.97% | 4.78% | -0.00 | 0 | -100.00% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.57 | -0.09% | 2.57% | 4.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 0.98% | 4.71% | -0.03 | 490,000 | -48.85% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.99% | 0.50% | -0.02 | 0 | -100.00% |
| NEWP | NEW PACIFIC METALS CORP | $2.99 | 10.33% | 8.73% | 34.68% | 70.86% | 149.17% | 93.53% | 47.29% | N/A | N/A | $3.02 | $0.93 | 0.99% | 221.85% | 0.85 | 1,359,000 | 91.68% |
| SENEA | SENECA FOODS CORP | $117.42 | 2.94% | 4.50% | 9.11% | 14.32% | 39.85% | 83.78% | 106.22% | 187.79% | 314.03% | $118.61 | $60.92 | 1.00% | 92.75% | 0.49 | 67,000 | 8.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.