Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA HEALTHCARE INC | $420.92 | 895,000 | -24.47% | 409.07 | 408.69 | 390.15 | 382.74 | 353.03 | 65.89 | 91.16 | 87.04 | 85.34 | 69.99 | 5.89 | 5.21 | 0.68 | 0.74 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $296.95 | 1,230,000 | 7.24% | 286.71 | 281.13 | 276.35 | 260.56 | 236.34 | 76.53 | 95.33 | 90.79 | 100.00 | 94.29 | 4.95 | 3.64 | 1.32 | 0.45 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.13 | 15,700 | -89.81% | 10.14 | N/A | N/A | N/A | N/A | 73.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MCY | MERCURY GENERAL CORP | $83.04 | 250,000 | 37.36% | 80.76 | 79.43 | 75.39 | 69.75 | 63.02 | 72.34 | 91.71 | 86.44 | 90.37 | 85.19 | 2.06 | 1.86 | 0.20 | 0.59 | ||
| LNT | ALLIANT ENERGY CORP | $66.78 | 1,997,000 | 13.47% | 64.80 | 64.64 | 65.09 | 63.26 | 62.09 | 66.27 | 87.56 | 86.57 | 94.69 | 94.69 | 0.24 | -0.01 | 0.25 | 0.38 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.04 | 72,000 | 2,669.23% | 10.02 | 10.03 | 10.05 | N/A | N/A | 55.11 | 45.45 | 39.39 | 71.54 | 56.46 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| LATAU | GALATA ACQUISITION CORP II | $9.99 | 400 | -76.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 166,000 | -6.74% | 6.95 | 6.94 | 6.85 | 6.04 | 5.59 | 69.62 | 50.00 | 53.33 | 0.00 | 0.00 | 0.04 | 0.06 | -0.02 | 0.88 | ||
| BYD | BOYD GAMING CORP | $87.38 | 876,000 | 18.06% | 84.24 | 84.87 | 84.48 | 80.62 | 76.05 | 63.28 | 81.89 | 70.53 | 87.12 | 74.74 | 0.28 | 0.08 | 0.20 | 1.14 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.70 | 1,006,000 | 241.02% | 7.70 | 7.68 | 6.92 | 5.13 | 3.90 | 76.09 | 79.93 | 87.36 | 29.45 | 29.25 | 0.19 | 0.25 | -0.07 | 1.12 | ||
| SII | SPROTT INC | $83.38 | 191,000 | -44.96% | 75.87 | 72.09 | 69.12 | 66.13 | 55.31 | 85.67 | 96.41 | 94.69 | 99.30 | 97.31 | 3.58 | 2.27 | 1.31 | 0.83 | ||
| AEE | AMEREN CORP | $103.55 | 1,792,000 | 66.70% | 100.26 | 100.19 | 100.64 | 98.44 | 97.11 | 67.26 | 88.30 | 84.01 | 98.08 | 97.50 | 0.39 | 0.01 | 0.38 | 0.37 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.95 | 960,000 | 77.12% | 43.00 | 42.98 | 37.94 | 33.45 | 30.24 | 78.84 | 39.58 | 35.74 | 8.77 | 7.78 | 1.11 | 1.52 | -0.41 | 1.06 | ||
| TLRY | TILRAY BRANDS INC | $1.85 | 373,799,000 | 761.27% | 1.28 | 1.21 | 1.04 | 0.75 | 0.81 | 74.97 | 64.04 | 63.32 | 50.76 | 57.00 | 0.09 | 0.07 | 0.03 | 1.72 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.79 | 3,064,000 | 35.16% | 1.57 | 1.41 | 1.22 | 1.00 | 0.77 | 77.74 | 91.99 | 89.36 | 82.57 | 78.63 | 0.14 | 0.11 | 0.03 | 1.10 | ||
| BLK | BLACKROCK INC | $1,175.56 | 394,000 | -9.63% | 1,140.59 | 1,125.71 | 1,125.61 | 1,067.17 | 1,017.39 | 67.71 | 93.03 | 83.40 | 100.00 | 87.25 | 9.85 | 5.45 | 4.39 | 1.20 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $153.55 | 448,000 | 10.07% | 143.83 | 139.56 | 129.72 | 127.47 | 113.49 | 81.99 | 97.79 | 95.77 | 100.00 | 100.00 | 5.45 | 4.22 | 1.22 | 0.76 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $259.96 | 2,671,000 | -23.27% | 250.71 | 247.40 | 235.92 | 234.87 | 218.14 | 69.72 | 72.71 | 59.42 | 66.47 | 42.64 | 4.94 | 4.48 | 0.46 | 0.81 | ||
| ZIMV | ZIMVIE INC | $18.90 | 542,000 | 44.53% | 18.90 | 18.89 | 18.87 | 13.96 | 13.13 | 72.43 | 73.89 | 73.80 | 20.92 | 24.14 | 0.21 | 0.30 | -0.09 | 1.27 | ||
| WELL | WELLTOWER INC | $176.20 | 3,411,000 | 7.67% | 169.66 | 169.00 | 166.63 | 159.29 | 150.29 | 69.47 | 91.02 | 87.16 | 93.84 | 88.04 | 2.08 | 1.36 | 0.71 | 0.63 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.78 | 919,000 | 40.31% | 40.67 | 40.49 | 38.85 | 38.19 | 37.52 | 67.05 | 90.69 | 90.74 | 93.20 | 91.43 | 0.67 | 0.57 | 0.10 | 0.68 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0 | N/A | 10.21 | 10.21 | 10.21 | 10.18 | N/A | 50.00 | 23.33 | 41.51 | 12.72 | 33.28 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.15 | 10.11 | N/A | 59.59 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| AUGO | AURA MINERALS INC | $37.21 | 520,000 | 13.54% | 33.55 | 32.56 | 28.83 | N/A | N/A | 71.03 | 73.15 | 70.53 | 50.96 | 53.62 | 1.86 | 1.65 | 0.20 | 0.46 | ||
| TIMB | TIM SA | $21.95 | 173,000 | 17.69% | 21.66 | 21.32 | 20.39 | 19.38 | 16.74 | 61.56 | 63.99 | 63.12 | 27.52 | 31.97 | 0.34 | 0.36 | -0.02 | 0.53 | ||
| PUK | PRUDENTIAL PLC | $28.15 | 566,000 | -37.25% | 27.71 | 27.38 | 26.51 | 25.18 | 21.75 | 60.58 | 72.47 | 69.73 | 19.19 | 14.47 | 0.41 | 0.42 | -0.02 | 1.15 | ||
| M | MACY's INC | $18.17 | 8,386,000 | -38.70% | 17.46 | 17.11 | 14.55 | 13.22 | 13.64 | 70.06 | 75.66 | 64.78 | 30.50 | 20.52 | 0.95 | 1.02 | -0.07 | 1.47 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $39.12 | 191,000 | -25.39% | 37.03 | 35.09 | 31.91 | 30.42 | 26.30 | 78.79 | 96.17 | 93.94 | 100.00 | 100.00 | 1.97 | 1.68 | 0.29 | 0.84 | ||
| COR | CENCORA INC | $308.07 | 625,000 | -60.91% | 297.34 | 296.91 | 293.34 | 292.74 | 274.42 | 60.41 | 77.85 | 77.19 | 68.76 | 74.42 | 2.86 | 1.42 | 1.44 | 0.32 | ||
| GMAB | GENMAB A | $29.33 | 5,088,000 | 390.17% | 28.67 | 28.10 | 25.05 | 23.08 | 21.85 | 71.93 | 79.70 | 82.38 | 11.48 | 24.33 | 1.20 | 1.25 | -0.05 | 0.73 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $33.04 | 5,100 | -42.70% | 32.00 | 31.47 | 29.01 | 27.62 | 25.85 | 72.59 | 90.65 | 80.47 | 37.73 | 24.14 | 1.00 | 1.00 | -0.01 | 0.41 | ||
| BNS | BANK OF NOVA SCOTIA | $64.77 | 1,348,000 | 12.90% | 64.54 | 64.03 | 59.87 | 56.68 | 53.45 | 71.02 | 65.98 | 59.02 | 14.48 | 8.09 | 1.35 | 1.60 | -0.25 | 0.67 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 922,000 | 47.28% | 10.30 | 10.21 | 10.16 | 10.10 | N/A | 86.21 | 88.38 | 92.76 | 86.27 | 93.02 | 0.11 | 0.04 | 0.07 | -0.07 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.87 | 1,796,000 | 62.68% | 8.41 | 8.35 | 6.81 | 5.92 | 5.33 | 71.65 | 86.72 | 74.70 | 46.70 | 34.46 | 0.44 | 0.49 | -0.05 | 1.28 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.13 | 10.12 | N/A | 58.31 | 38.33 | 42.92 | 40.86 | 41.59 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NI | NISOURCE INC | $43.21 | 4,978,000 | 16.94% | 41.23 | 41.03 | 41.78 | 40.63 | 39.48 | 63.48 | 91.99 | 90.43 | 93.41 | 93.49 | 0.20 | -0.12 | 0.32 | 0.46 | ||
| PELI | PELICAN ACQUISITION CORP | $10.06 | 14,300 | -4.67% | 10.04 | 10.04 | 10.02 | N/A | N/A | 62.23 | 83.33 | 76.33 | 89.08 | 82.95 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.40 | 1,128,000 | 14.29% | 23.03 | 21.15 | 18.49 | 15.83 | 15.68 | 71.30 | 89.23 | 91.05 | 26.40 | 45.03 | 1.72 | 1.60 | 0.12 | 1.00 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $176.43 | 1,002,000 | -37.10% | 173.42 | 170.67 | 167.52 | 159.35 | 154.92 | 63.83 | 77.30 | 70.80 | 63.98 | 56.88 | 2.51 | 2.16 | 0.35 | 1.06 | ||
| PRA | PROASSURANCE CORP | $23.97 | 394,000 | 67.66% | 23.85 | 23.80 | 23.83 | 23.51 | 20.72 | 67.99 | 86.39 | 85.32 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 0.54 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $19.61 | 4,073,000 | -4.48% | 18.98 | 18.65 | 17.21 | 15.47 | 13.18 | 65.70 | 82.34 | 73.75 | 74.65 | 44.94 | 0.55 | 0.56 | -0.01 | 1.18 | ||
| CMPO | COMPOSECURE INC | $20.85 | 924,000 | 54.00% | 20.15 | 19.61 | 17.95 | 15.80 | 14.61 | 68.47 | 90.23 | 83.72 | 88.93 | 77.15 | 0.68 | 0.67 | 0.01 | 0.71 | ||
| QURE | UNIQURE NV | $59.40 | 8,130,000 | -28.03% | 29.86 | 23.47 | 18.30 | 16.43 | 15.14 | 93.35 | 97.17 | 84.31 | 100.00 | 88.89 | 8.54 | 3.60 | 4.94 | 1.40 | ||
| EURK | EUREKA ACQUISITION CORP | $10.75 | 300 | -81.25% | 10.71 | 10.70 | 10.66 | 10.55 | 10.39 | 73.22 | 60.54 | 38.23 | 42.94 | 23.59 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AIR | AAR CORP | $87.90 | 655,000 | -34.17% | 79.55 | 77.33 | 76.27 | 71.68 | 67.12 | 77.34 | 94.63 | 93.28 | 100.00 | 100.00 | 2.43 | 1.10 | 1.33 | 1.12 | ||
| JPM | JPMORGAN CHASE & CO | $315.69 | 6,457,000 | -11.02% | 313.28 | 307.14 | 299.31 | 286.27 | 267.14 | 69.24 | 90.14 | 88.79 | 88.87 | 86.53 | 5.23 | 4.82 | 0.41 | 0.91 | ||
| MVBF | MVB FINANCIAL CORP | $24.94 | 27,000 | 40.63% | 24.51 | 24.28 | 23.79 | 22.25 | 20.42 | 65.15 | 90.38 | 77.95 | 99.28 | 77.41 | 0.31 | 0.27 | 0.04 | 0.78 | ||
| THC | TENET HEALTHCARE CORP | $201.20 | 1,006,000 | 3.07% | 193.04 | 192.25 | 177.81 | 172.60 | 151.77 | 67.70 | 91.80 | 85.52 | 79.02 | 64.99 | 5.26 | 4.77 | 0.49 | 1.24 | ||
| BKR | BAKER HUGHES CO | $50.55 | 5,996,000 | -22.63% | 48.60 | 47.30 | 45.23 | 41.73 | 42.04 | 77.06 | 94.35 | 93.12 | 100.00 | 100.00 | 1.56 | 1.25 | 0.30 | 0.89 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.55 | 3,934,000 | -58.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| FIVE | FIVE BELOW INC | $155.32 | 1,351,000 | 89.75% | 152.97 | 150.48 | 143.49 | 131.90 | 109.07 | 59.94 | 85.82 | 84.47 | 73.22 | 67.10 | 3.35 | 3.19 | 0.17 | 1.38 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 40,500 | 19.12% | 10.33 | 10.32 | 10.29 | 10.25 | 10.16 | 75.13 | 61.11 | 49.26 | 31.11 | 22.64 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 62,000 | N/A | 10.17 | 10.17 | 10.18 | 10.15 | N/A | 59.71 | 93.33 | 86.67 | 100.00 | 91.02 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| SHCO | SOHO HOUSE & CO INC | $8.85 | 423,000 | -66.08% | 8.85 | 8.86 | 8.02 | 7.40 | 7.04 | 72.57 | 19.44 | 15.28 | 17.52 | 13.80 | 0.18 | 0.24 | -0.06 | 1.64 | ||
| PRIM | PRIMORIS SERVICES CORP | $134.70 | 1,019,000 | 54.63% | 129.16 | 123.60 | 112.58 | 94.71 | 82.33 | 72.99 | 86.85 | 82.30 | 72.66 | 70.80 | 6.04 | 5.58 | 0.46 | 1.17 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $39.55 | 836,000 | -10.68% | 37.69 | 34.67 | 26.86 | 22.78 | 22.16 | 72.65 | 78.51 | 77.96 | 15.09 | 12.12 | 3.48 | 3.73 | -0.25 | 0.97 | ||
| WMB | WILLIAMS COMPANIES INC | $63.97 | 5,609,000 | -34.52% | 61.32 | 59.64 | 58.65 | 59.00 | 57.99 | 76.02 | 94.85 | 94.58 | 99.54 | 99.85 | 1.44 | 0.85 | 0.59 | 0.64 | ||
| AAUC | ALLIED GOLD CORP | $17.51 | 161,000 | 155.56% | 16.36 | 15.72 | 14.14 | N/A | N/A | 74.73 | 86.02 | 84.16 | 81.26 | 78.67 | 0.89 | 0.75 | 0.14 | 0.05 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.98 | 85,000 | -3.41% | 34.49 | 33.87 | 32.16 | 30.12 | 27.94 | 64.16 | 89.56 | 90.01 | 85.52 | 88.11 | 0.75 | 0.72 | 0.03 | 0.42 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $179.90 | 21,382,000 | 34.22% | 168.47 | 156.35 | 135.28 | 126.33 | 118.79 | 75.81 | 87.51 | 87.70 | 69.86 | 77.50 | 12.42 | 11.04 | 1.38 | 0.98 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.92 | 5,000 | -89.13% | 9.91 | 9.91 | N/A | N/A | N/A | 48.72 | 52.22 | 69.26 | 90.64 | 96.88 | N/A | N/A | N/A | 0.05 | ||
| HSBC | HSBC HOLDINGS PLC | $70.47 | 1,240,000 | -39.28% | 69.71 | 68.24 | 65.74 | 62.82 | 58.15 | 67.80 | 73.90 | 74.23 | 27.91 | 37.17 | 1.39 | 1.39 | -0.00 | 0.69 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $107.55 | 4,526,000 | 31.04% | 104.64 | 105.17 | 102.68 | 96.70 | 92.14 | 64.23 | 68.63 | 52.97 | 49.82 | 27.60 | 0.82 | 0.90 | -0.09 | 0.48 | ||
| PPL | PPL CORP | $37.08 | 4,188,000 | 5.60% | 36.08 | 36.06 | 36.29 | 35.31 | 34.70 | 63.11 | 86.23 | 80.26 | 88.51 | 88.51 | 0.10 | -0.02 | 0.12 | 0.44 | ||
| NTRS | NORTHERN TRUST CORP | $133.90 | 1,013,000 | -13.71% | 131.28 | 130.08 | 128.91 | 121.55 | 111.83 | 62.75 | 79.69 | 69.29 | 89.46 | 68.55 | 1.14 | 0.87 | 0.27 | 1.09 | ||
| STNE | STONECO LTD | $19.46 | 4,639,000 | -18.38% | 19.03 | 18.23 | 15.92 | 15.18 | 12.59 | 72.48 | 71.92 | 69.90 | 18.15 | 14.23 | 0.90 | 0.95 | -0.06 | 1.72 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.04 | 4,545,000 | 121.17% | 9.96 | 9.67 | 9.66 | 8.46 | 7.65 | 73.66 | 84.72 | 75.16 | 92.77 | 89.30 | 0.33 | 0.13 | 0.20 | 1.77 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.43 | 319,000 | 3.24% | 14.08 | 14.00 | 12.93 | 11.68 | 10.51 | 61.79 | 58.29 | 50.58 | 22.48 | 14.10 | 0.30 | 0.36 | -0.06 | 0.64 | ||
| DTE | DTE ENERGY CO | $140.87 | 961,000 | -0.31% | 137.06 | 136.51 | 137.94 | 136.08 | 132.13 | 63.88 | 82.54 | 84.13 | 91.75 | 91.75 | 0.42 | -0.15 | 0.57 | 0.40 | ||
| EA | ELECTRONIC ARTS INC | $202.05 | 22,684,000 | 56.78% | 177.05 | 173.24 | 168.28 | 159.56 | 149.77 | 79.70 | 72.69 | 57.01 | 71.18 | 48.96 | 4.68 | 2.37 | 2.31 | 0.53 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 500 | -95.93% | 10.55 | 10.55 | 10.53 | 10.52 | 10.36 | 54.74 | 52.38 | 56.51 | 33.84 | 36.66 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ENB | ENBRIDGE INC | $49.72 | 2,154,000 | -32.96% | 49.42 | 48.97 | 47.60 | 46.52 | 45.05 | 66.66 | 73.90 | 79.20 | 19.88 | 44.57 | 0.60 | 0.60 | -0.00 | 0.52 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.27 | 15,600 | -97.27% | 10.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| BAC | BANK OF AMERICA CORP | $52.42 | 23,701,000 | 18.35% | 51.82 | 51.05 | 49.10 | 47.19 | 45.11 | 69.79 | 79.63 | 75.50 | 73.65 | 65.85 | 0.90 | 0.89 | 0.01 | 0.99 | ||
| IONS | IONIS PHARMACEUTICALS INC | $64.15 | 1,451,000 | -4.66% | 62.43 | 62.03 | 50.23 | 43.61 | 38.00 | 72.42 | 79.92 | 77.34 | 13.88 | 17.00 | 4.00 | 4.40 | -0.39 | 0.85 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.59 | 2,757,000 | 37.37% | 12.83 | 12.63 | 11.81 | 10.79 | 8.97 | 63.49 | 82.77 | 76.08 | 71.65 | 63.38 | 0.40 | 0.35 | 0.05 | 1.10 | ||
| NXT | NEXTRACKER INC | $76.13 | 2,455,000 | 30.52% | 71.66 | 69.63 | 64.81 | 61.41 | 51.84 | 67.12 | 90.40 | 85.57 | 88.25 | 80.82 | 2.57 | 2.16 | 0.42 | 1.08 | ||
| ABBV | ABBVIE INC | $223.16 | 4,958,000 | 18.44% | 220.90 | 217.32 | 206.53 | 196.89 | 193.11 | 67.88 | 74.37 | 71.89 | 22.62 | 22.77 | 4.31 | 4.60 | -0.29 | 0.39 | ||
| L | LOEWS CORP | $99.67 | 760,000 | 8.26% | 97.99 | 97.39 | 95.22 | 92.38 | 88.91 | 64.71 | 85.68 | 88.15 | 87.87 | 89.26 | 1.12 | 0.92 | 0.20 | 0.71 | ||
| XYL | XYLEM INC | $143.95 | 1,088,000 | 36.86% | 142.33 | 141.31 | 140.42 | 134.02 | 127.31 | 59.06 | 80.85 | 74.26 | 78.98 | 69.24 | 0.76 | 0.66 | 0.09 | 1.01 | ||
| EQX | EQUINOX GOLD CORP | $11.34 | 22,413,000 | 84.93% | 10.71 | 10.35 | 8.38 | 7.35 | 6.83 | 73.66 | 76.47 | 72.05 | 18.72 | 9.39 | 0.73 | 0.79 | -0.06 | 0.85 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.53 | 499,000 | 51.21% | 35.95 | 34.79 | 32.39 | 31.99 | 29.24 | 80.03 | 96.62 | 95.59 | 91.60 | 78.25 | 1.23 | 1.06 | 0.17 | 0.66 | ||
| WTW | WILLIS TOWERS WATSON PLC | $342.20 | 447,000 | 4.68% | 337.68 | 334.67 | 327.81 | 317.11 | 319.26 | 61.06 | 78.27 | 81.35 | 53.37 | 61.73 | 3.75 | 3.33 | 0.42 | 0.64 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.75 | 57,600 | 6.67% | 2.62 | 2.53 | 2.48 | 2.41 | 2.37 | 71.98 | 87.59 | 87.45 | 83.20 | 86.09 | 0.07 | 0.04 | 0.02 | 0.82 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $32.74 | 123,000 | -18.00% | 29.22 | 28.23 | 26.75 | 25.97 | 24.34 | 77.80 | 87.51 | 81.25 | 100.00 | 93.75 | 1.25 | 0.74 | 0.51 | 1.09 | ||
| MRUS | MERUS NV | $93.67 | 38,029,000 | 6,175.41% | 70.86 | 69.28 | 67.09 | 59.40 | 51.22 | 86.01 | 69.70 | 60.36 | 53.21 | 33.75 | 2.81 | 1.35 | 1.46 | 0.99 | ||
| CUB | LIONHEART HOLDINGS | $10.51 | 300 | N/A | 10.50 | 10.50 | 10.49 | 10.48 | 10.33 | 59.65 | 33.33 | 22.22 | 27.25 | 20.20 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 60 | N/A | 10.30 | 10.29 | 10.28 | 10.28 | N/A | 50.00 | 75.00 | 85.00 | 66.67 | 88.40 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.25 | 200 | -98.02% | 10.25 | 10.25 | 10.26 | 10.19 | N/A | 49.28 | 35.42 | 40.69 | 51.47 | 59.39 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| ROL | ROLLINS INC | $58.52 | 1,408,000 | -31.88% | 56.31 | 56.61 | 57.10 | 56.83 | 53.92 | 61.15 | 80.58 | 59.31 | 84.79 | 62.06 | 0.04 | -0.21 | 0.25 | 0.55 | ||
| ADCT | ADC THERAPEUTICS SA | $4.02 | 1,324,000 | 6.43% | 3.49 | 3.41 | 3.17 | 2.96 | 2.31 | 70.25 | 83.84 | 75.55 | 79.74 | 64.76 | 0.14 | 0.10 | 0.04 | 1.37 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 24,800 | -7.12% | 9.98 | 9.98 | 9.99 | N/A | N/A | 47.41 | 20.91 | 23.74 | 24.21 | 27.54 | -0.00 | -0.00 | -0.00 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.