Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.35 | 0.00% | 0.18% | 0.89% | 1.70% | 3.46% | 8.01% | N/A | N/A | N/A | $11.35 | $10.24 | 0.00% | 10.84% | 0.01 | 0 | -100.00% |
GPAT | GP-ACT III ACQUISITION CORP | $10.64 | 0.00% | 0.08% | 0.56% | 0.94% | 2.99% | 5.76% | N/A | N/A | N/A | $10.64 | $10.05 | 0.01% | 5.84% | 0.01 | 0 | -100.00% |
NAMS | NEWAMSTERDAM PHARMA CO NV | $37.05 | 12.26% | 20.80% | 37.73% | 68.26% | 148.66% | 110.27% | 271.61% | N/A | N/A | $37.07 | $14.06 | 0.05% | 163.51% | 0.42 | 2,150,000 | 125.13% |
SO | SOUTHERN CO | $98.29 | 2.25% | 3.97% | 7.35% | 5.39% | 10.57% | 11.36% | 53.60% | 66.99% | 115.50% | $98.36 | $80.46 | 0.07% | 22.16% | 0.32 | 3,841,000 | -6.64% |
EMA | EMERA INC | $48.99 | 2.49% | 2.40% | 5.42% | 7.04% | N/A | N/A | N/A | 15.08% | 42.37% | $49.03 | $43.90 | 0.08% | 11.59% | -0.09 | 100,000 | 21.95% |
JACS | JACKSON ACQUISITION CO II | $10.40 | 0.00% | 0.39% | 0.48% | 0.48% | 3.28% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.10% | 4.63% | 0.01 | 0 | N/A |
PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.05% | 0.19% | 0.29% | 0.64% | 2.49% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.10% | 3.94% | -0.02 | 15,000 | N/A |
MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.19 | 0.10% | 0.59% | 1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.10% | 1.90% | -0.05 | 1,300 | -96.55% |
ORIQ | ORIGIN INVESTMENT CORP I | $10.08 | 0.20% | 0.50% | 0.80% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.10% | 1.00% | -0.01 | 43,400 | 270.94% |
DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.98 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.10% | 0.40% | -0.03 | 101,000 | 66.39% |
WNS | WNS (HOLDINGS) LTD | $76.30 | 0.01% | 0.00% | 1.05% | 1.95% | 17.97% | 61.14% | -6.40% | 12.12% | 149.35% | $76.39 | $42.62 | 0.12% | 79.02% | 0.89 | 2,528,000 | 88.80% |
PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 0.13% | 0.13% | 1.05% | 79.35% | 219.42% | 115.92% | 320.11% | 280.79% | 148.55% | $7.74 | $2.17 | 0.13% | 256.22% | 1.09 | 648,000 | 62.00% |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.00 | 0.50% | 0.14% | 0.78% | 1.24% | 3.00% | 6.13% | N/A | N/A | N/A | $11.01 | $10.36 | 0.14% | 6.13% | -0.01 | 1,404,000 | N/A |
PBPB | POTBELLY CORP | $17.07 | -0.06% | -0.06% | 0.53% | 34.94% | 101.77% | 108.68% | 271.09% | 324.63% | 48.31% | $17.10 | $7.27 | 0.18% | 134.80% | 0.88 | 481,000 | 23.65% |
COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.20% | 0.89% | 2.20% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.18% | 2.71% | 0.02 | 0 | N/A |
FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 0.58% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.10% | 0.49% | 2.53% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.19% | 3.50% | -0.01 | 1,600 | 966.67% |
PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | 0.00% | 0.39% | 0.49% | 2.48% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 0 | N/A |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.25 | 0.10% | 0.39% | 0.49% | 0.39% | 2.81% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.19% | 2.91% | 0.03 | 4,200 | N/A |
RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.08 | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.20% | 0.80% | 0.00 | 136,000 | -25.68% |
LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.20% | 0.00% | 0.00 | 96,000 | -46.07% |
ALE | ALLETE INC | $67.30 | 0.00% | 0.13% | 5.52% | 3.59% | 4.16% | 4.57% | 39.68% | 22.65% | 29.97% | $67.44 | $62.38 | 0.21% | 7.89% | 0.43 | 509,000 | 24.75% |
MAYA | MAYWOOD ACQUISITION CORP | $10.36 | 0.00% | 1.02% | 1.72% | 2.32% | 4.28% | N/A | N/A | N/A | N/A | $10.38 | $9.86 | 0.24% | 5.02% | -0.01 | 0 | -100.00% |
ZIMV | ZIMVIE INC | $18.96 | 0.16% | 0.11% | 0.53% | 101.70% | 109.04% | 21.38% | 123.85% | N/A | N/A | $19.01 | $8.15 | 0.26% | 132.64% | 1.26 | 335,000 | 50.90% |
MRUS | MERUS NV | $94.37 | -0.22% | 0.08% | 40.58% | 71.24% | 144.36% | 79.34% | 387.95% | 612.23% | N/A | $94.63 | $33.19 | 0.27% | 184.33% | 0.98 | 3,443,000 | 19.76% |
DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.00% | 0.77% | 2.15% | 4.65% | N/A | N/A | N/A | $10.50 | $10.00 | 0.29% | 4.70% | -0.00 | 0 | N/A |
RDAC | RISING DRAGON ACQUISITION CORP | $10.44 | 0.10% | 0.19% | 0.58% | 1.46% | 2.35% | 4.40% | N/A | N/A | N/A | $10.47 | $9.98 | 0.29% | 4.61% | -0.01 | 1,400 | -94.91% |
BLZRU | TRAILBLAZER ACQUISITION CORP | $10.33 | 0.29% | 0.98% | 2.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 0.29% | 3.09% | 0.01 | 224,000 | 103.64% |
CHAC | CRANE HARBOR ACQUISITION CORP | $10.24 | -0.05% | 0.94% | 2.18% | 2.04% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 0.29% | 3.44% | -0.00 | 27,700 | 5.73% |
FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | -0.10% | 0.00% | 0.10% | 0.10% | 1.29% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 4,500 | 21.62% |
AACB | ARTIUS II ACQUISITION INC | $10.15 | 0.00% | 0.00% | 0.20% | 0.30% | 2.63% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.29% | 3.05% | -0.02 | 0 | -100.00% |
GIWWU | GIGCAPITAL8 CORP | $10.10 | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.03 | 0.30% | 0.70% | 0.11 | 334,000 | 237.37% |
LATAU | GALATA ACQUISITION CORP II | $10.01 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.30% | 0.30% | -0.04 | 5,500 | -94.95% |
APACU | STONEBRIDGE ACQUISITION II CORP | $9.98 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | -0.01 | 98,000 | 311.76% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.28 | 3.10% | 4.98% | 12.83% | 9.35% | 33.69% | 10.25% | 16.94% | 19.64% | N/A | $45.42 | $32.08 | 0.31% | 41.15% | 0.82 | 878,000 | 105.14% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.20 | 0.02% | 19.56% | 18.24% | 20.25% | 43.70% | 57.55% | 110.56% | 164.19% | 168.70% | $58.40 | $36.87 | 0.34% | 57.85% | 0.91 | 533,000 | -72.75% |
BCAR | D BORAL ARC ACQUISITION I CORP | $9.97 | -0.35% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.35% | 0.76% | 0.07 | 45,000 | -51.09% |
GSRFU | GSR IV ACQUISITION CORP | $10.26 | -0.10% | 1.18% | 1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.01 | 0.39% | 2.50% | 0.03 | 8,100 | -94.00% |
SPNS | SAPIENS INTERNATIONAL CORP N V | $43.01 | 0.07% | -0.02% | 0.00% | 43.32% | 67.48% | 19.17% | 136.71% | 31.05% | 264.18% | $43.18 | $23.69 | 0.39% | 81.55% | 1.05 | 830,000 | 33.44% |
PELI | PELICAN ACQUISITION CORP | $10.09 | 0.30% | 0.30% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.39% | 12.36% | 0.07 | 2,100 | N/A |
NGG | NATIONAL GRID PLC | $74.52 | 1.62% | 1.48% | 5.43% | 5.48% | 13.61% | 13.46% | 50.64% | 21.25% | -2.62% | $74.82 | $55.82 | 0.40% | 33.50% | 0.37 | 914,000 | 34.81% |
OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0.00% | 0.00% | 1.78% | 2.56% | 3.18% | 7.62% | N/A | N/A | N/A | $12.05 | $11.16 | 0.41% | 7.53% | -0.00 | 0 | N/A |
K | KELLANOVA | $82.86 | 0.00% | 0.16% | 4.83% | 4.00% | 0.88% | 2.88% | 16.95% | 24.96% | 18.66% | $83.22 | $76.48 | 0.43% | 8.34% | 0.10 | 3,338,000 | 59.41% |
CUB | LIONHEART HOLDINGS | $10.56 | 0.00% | 0.48% | 0.57% | 0.96% | 2.92% | 5.39% | N/A | N/A | N/A | $10.61 | $10.01 | 0.47% | 5.49% | 0.00 | 300 | -99.76% |
BDCIU | BTC DEVELOPMENT CORP | $10.27 | -0.10% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.09 | 0.48% | 1.78% | 0.19 | 17,000 | -82.47% |
AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | -0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.50% | 0.50% | 0.15 | 67,000 | -64.55% |
CHECU | CHENGHE ACQUISITION III CO | $9.96 | -0.10% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.50% | 0.00% | 0.02 | 30,000 | 867.74% |
COR | CENCORA INC | $318.00 | 1.24% | 5.03% | 7.32% | 6.96% | 13.92% | 43.11% | 131.07% | 228.31% | 239.31% | $319.68 | $221.95 | 0.53% | 43.28% | 0.32 | 1,377,000 | 48.06% |
FSHP | FLAG SHIP ACQUISITION CORP | $10.60 | 0.00% | -0.47% | 0.38% | 1.44% | 2.66% | 5.58% | N/A | N/A | N/A | $10.66 | $10.04 | 0.56% | 5.63% | 0.01 | 2,000 | 0.00% |
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | -0.19% | 0.00% | 0.32% | 0.58% | 2.98% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.58% | 4.96% | 0.01 | 16,200 | 165.57% |
SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0.00% | 0.29% | 0.39% | 1.03% | 3.40% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.58% | 3.82% | -0.01 | 0 | N/A |
NHIC | NEWHOLD INVESTMENT CORP III | $10.20 | 0.05% | 0.10% | 0.39% | 0.20% | -0.58% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.58% | 3.45% | -0.01 | 2,000 | 700.00% |
SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0.00% | 0.10% | 0.00% | 0.59% | 1.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.59% | 1.60% | -0.00 | 0 | -100.00% |
WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0.00% | 0.50% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.59% | 1.30% | -0.01 | 0 | -100.00% |
MNST | MONSTER BEVERAGE CORP | $69.62 | 0.85% | 3.65% | 10.81% | 17.66% | 20.51% | 37.13% | 52.98% | 68.20% | 203.88% | $70.06 | $45.70 | 0.63% | 52.34% | 0.66 | 6,375,000 | 67.90% |
DUK | DUKE ENERGY CORP | $127.02 | 1.85% | 2.82% | 4.67% | 7.49% | 8.71% | 12.29% | 42.48% | 36.42% | 74.43% | $127.85 | $105.20 | 0.65% | 20.74% | 0.27 | 2,955,000 | 96.87% |
KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 0.19% | 2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.74 | $10.12 | 0.65% | 5.43% | 0.68 | 196,000 | 133.33% |
WEC | WEC ENERGY GROUP INC | $115.13 | 1.10% | 1.62% | 5.25% | 8.94% | 9.12% | 22.54% | 34.97% | 15.33% | 118.17% | $115.90 | $91.94 | 0.66% | 25.22% | 0.30 | 1,478,000 | 0.34% |
CAPN | CAYSON ACQUISITION CORP | $10.44 | 0.10% | -0.29% | 0.10% | 1.16% | 2.65% | 3.98% | N/A | N/A | N/A | $10.51 | $9.95 | 0.67% | 4.92% | 0.01 | 3,500 | -86.89% |
DRDB | ROMAN DBDR ACQUISITION CORP II | $10.33 | 0.00% | 0.29% | 0.39% | 0.68% | 3.30% | N/A | N/A | N/A | N/A | $10.40 | $9.87 | 0.67% | 4.66% | 0.00 | 39,300 | 1,865.00% |
BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
FTS | FORTIS INC | $51.04 | 2.04% | 1.51% | 4.18% | 8.20% | 12.80% | 18.34% | 39.34% | 22.28% | N/A | $51.40 | $40.32 | 0.70% | 26.59% | 0.29 | 562,000 | 5.44% |
JNJ | JOHNSON & JOHNSON | $190.72 | -0.19% | 1.10% | 8.49% | 20.95% | 28.27% | 18.82% | 18.90% | 25.61% | 98.69% | $192.10 | $140.68 | 0.72% | 35.57% | 0.24 | 9,598,000 | 28.23% |
ATO | ATMOS ENERGY CORP | $176.48 | 0.89% | 3.70% | 7.67% | 14.32% | 18.21% | 27.70% | 76.69% | 82.67% | 196.31% | $177.83 | $136.05 | 0.76% | 29.72% | 0.40 | 640,000 | 27.74% |
GSHR | GESHER ACQUISITION CORP II | $10.13 | 0.00% | -0.20% | -0.10% | 0.10% | 0.90% | N/A | N/A | N/A | N/A | $10.21 | $9.51 | 0.78% | 6.55% | -0.01 | 0 | -100.00% |
SHCO | SOHO HOUSE & CO INC | $8.85 | -0.23% | -0.11% | 0.00% | 18.79% | 73.87% | 72.18% | 114.29% | N/A | N/A | $8.92 | $4.60 | 0.78% | 92.39% | 1.63 | 1,176,000 | 364.82% |
EMISU | EMMIS ACQUISITION CORP | $10.10 | 0.50% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.98 | 0.79% | 1.20% | -0.15 | 700 | -93.58% |
HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 0.27% | -0.44% | 0.62% | 2.17% | 2.73% | 6.00% | N/A | N/A | N/A | $11.39 | $10.66 | 0.79% | 6.00% | -0.01 | 176,000 | 15,900.00% |
FGMC | FG MERGER II CORP | $10.02 | 0.05% | 0.00% | 0.60% | 1.62% | 4.54% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 26,000 | -13.33% |
OBA | OXLEY BRIDGE ACQUISITION LTD | $9.98 | 0.10% | 0.20% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.80% | 0.50% | -0.01 | 1,000 | -98.36% |
BBIO | BRIDGEBIO PHARMA INC | $55.49 | 1.28% | 4.98% | 4.78% | 19.93% | 71.74% | 122.32% | 434.59% | 39.18% | N/A | $55.94 | $21.72 | 0.80% | 155.48% | 1.56 | 3,293,000 | 55.77% |
HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0.00% | 0.00% | 0.05% | 1.12% | 2.32% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.81% | 3.76% | 0.00 | 0 | N/A |
TRML | TOURMALINE BIO INC | $47.87 | 0.04% | -0.06% | 0.57% | 175.59% | 295.62% | 74.20% | 97.81% | N/A | N/A | $48.27 | $11.56 | 0.83% | 314.10% | 1.22 | 737,000 | 36.73% |
CFSB | CFSB BANCORP INC | $14.12 | 0.00% | -0.07% | -0.49% | 2.32% | 84.58% | 108.51% | 63.81% | N/A | N/A | $14.24 | $6.41 | 0.84% | 120.28% | 0.01 | 10,200 | N/A |
CIO | CITY OFFICE REIT INC | $6.95 | -0.14% | -0.57% | 0.14% | 22.79% | 58.31% | 23.23% | -24.62% | -7.33% | -38.44% | $7.01 | $4.19 | 0.86% | 65.87% | 0.89 | 246,000 | -66.35% |
RAC | RITHM ACQUISITION CORP | $10.26 | -0.39% | -0.39% | 0.10% | 0.79% | 2.29% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.87% | 3.95% | 0.04 | 10,100 | N/A |
ALF | CENTURION ACQUISITION CORP | $10.55 | -0.09% | 0.00% | -0.28% | 0.29% | 2.73% | 5.32% | N/A | N/A | N/A | $10.65 | $10.01 | 0.89% | 5.44% | 0.01 | 150 | -75.00% |
BLUW | BLUE WATER ACQUISITION CORP III | $9.98 | 0.10% | -0.20% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.89% | 0.40% | 0.03 | 300 | 0.00% |
TARS | TARSUS PHARMACEUTICALS INC | $70.14 | -0.34% | 7.63% | 29.10% | 70.41% | 58.98% | 97.58% | 321.01% | 240.82% | N/A | $70.78 | $35.34 | 0.90% | 98.47% | 0.89 | 554,000 | 2.40% |
SPKL | SPARK I ACQUISITION CORP | $11.90 | 0.00% | 0.00% | 8.18% | 9.07% | 10.49% | 13.44% | N/A | N/A | N/A | $12.01 | $10.46 | 0.92% | 13.77% | 0.01 | 45,000 | 7,400.00% |
AHL | ASPEN INSURANCE HOLDINGS LTD | $36.69 | -0.03% | -0.05% | 0.25% | 22.26% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.92% | 35.54% | 0.02 | 263,000 | 13.85% |
FE | FIRSTENERGY CORP | $46.91 | 0.51% | 2.13% | 8.49% | 15.74% | 17.01% | 10.82% | 27.47% | 50.06% | 44.78% | $47.37 | $37.58 | 0.97% | 24.83% | 0.38 | 4,034,000 | -29.23% |
QSEA | QUARTZSEA ACQUISITION CORP | $10.15 | -0.04% | 0.20% | 0.30% | 0.69% | 0.50% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.98% | 1.91% | -0.03 | 2,900 | -40.82% |
NWN | NORTHWEST NATURAL HOLDING CO | $44.61 | 2.13% | 0.50% | 7.57% | 6.72% | 9.50% | 14.38% | 4.25% | -5.04% | -5.67% | $45.05 | $38.03 | 0.98% | 17.30% | 0.36 | 272,000 | 6.25% |
IDA | IDACORP INC | $134.46 | -0.06% | 1.56% | 7.52% | 14.05% | 16.63% | 34.31% | 39.29% | 52.10% | 99.64% | $135.80 | $100.10 | 0.98% | 34.33% | 0.40 | 532,000 | 10.60% |
FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.99% | 0.50% | -0.02 | 0 | -100.00% |
PACH | PIONEER ACQUISITION I CORP | $9.98 | -0.05% | 0.15% | 0.40% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.99% | 2.89% | 0.05 | 10,000 | -81.13% |
WRB | BERKLEY W R CORP | $77.65 | 0.17% | 1.03% | 7.62% | 12.29% | 15.71% | 33.65% | 72.33% | 171.21% | 369.41% | $78.43 | $55.97 | 0.99% | 38.74% | 0.49 | 1,775,000 | 11.08% |
APYX | APYX MEDICAL CORP | $2.97 | -0.67% | 24.27% | 50.76% | 37.50% | 237.50% | 147.50% | -30.77% | -46.68% | 41.43% | $3.00 | $0.76 | 1.00% | 293.38% | 1.31 | 443,000 | 139.46% |
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.