Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHCI | COMSTOCK HOLDING COMPANIES INC | $9.97 | -4.50% | -3.02% | 11.27% | 23.71% | -13.53% | 34.91% | 121.56% | 365.89% | 97.86% | $14.48 | $5.90 | 31.15% | 68.98% | 0.47 | 30,211 | 337.21% |
RMAX | RE/MAX HOLDINGS INC | $7.79 | 1.83% | 5.41% | -7.59% | -20.51% | -31.37% | 8.19% | -67.82% | -68.42% | -77.31% | $14.31 | $6.90 | 45.56% | 12.90% | 1.20 | 169,840 | 87.35% |
FPH | FIVE POINT HOLDINGS LLC | $5.21 | -0.95% | 0.19% | -1.70% | -15.97% | 28.64% | 79.04% | -11.69% | -6.63% | N/A | $6.71 | $2.88 | 22.35% | 80.90% | 0.77 | 164,890 | -12.13% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.73 | -1.15% | -4.59% | 4.02% | -5.11% | 4.09% | 45.14% | 181.99% | 326.80% | -31.97% | $17.67 | $8.21 | 22.30% | 67.24% | 0.88 | 62,333 | -57.53% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $23.73 | 1.11% | -0.54% | -12.24% | -22.43% | -9.67% | 11.46% | -16.21% | N/A | N/A | $33.54 | $21.10 | 29.24% | 12.46% | 0.85 | 97,572 | 1.94% |
NMRK | NEWMARK GROUP INC | $10.79 | -1.82% | -3.66% | -10.90% | -21.81% | -26.25% | 12.40% | -10.23% | 203.09% | N/A | $16.10 | $9.64 | 32.98% | 11.93% | 1.54 | 1,256,170 | -12.39% |
JLL | JONES LANG LASALLE INC | $229.49 | 0.91% | 2.00% | -6.71% | -17.08% | -13.40% | 27.20% | 6.30% | 127.04% | 36.37% | $288.50 | $182.33 | 20.45% | 25.87% | 1.29 | 303,955 | -36.27% |
CWK | CUSHMAN & WAKEFIELD PLC | $9.60 | 2.45% | 7.14% | -5.51% | -27.11% | -26.32% | -0.10% | -46.10% | -15.86% | N/A | $16.11 | $7.64 | 40.41% | 25.65% | 1.39 | 2,581,811 | -7.52% |
HHH | HOWARD HUGHES HOLDINGS INC | $66.54 | 0.02% | -2.09% | -9.94% | -11.63% | -11.87% | 1.48% | -31.45% | 27.96% | -55.89% | $87.77 | $59.83 | 24.19% | 11.22% | 1.15 | 158,321 | -38.31% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.35 | 17.39% | 8.87% | -59.40% | -95.58% | -99.59% | -99.93% | -100.00% | -100.00% | -100.00% | $3.59k | $1.09 | 99.96% | 23.85% | 0.12 | 1,454,348 | 393.56% |
MMI | MARCUS & MILLICHAP INC | $30.35 | -0.16% | -1.68% | -13.06% | -18.08% | -19.41% | -3.56% | -32.27% | 12.08% | -16.96% | $42.80 | $29.36 | 29.10% | 3.37% | 1.04 | 95,380 | -13.82% |
CLDT | CHATHAM LODGING TRUST | $6.95 | 1.16% | -0.86% | -2.66% | -19.93% | -11.58% | -23.88% | -49.78% | -0.57% | -74.92% | $10.00 | $5.83 | 30.50% | 19.21% | 1.24 | 448,489 | 84.43% |
KRG | KITE REALTY GROUP TRUST | $22.07 | 1.94% | 0.87% | -1.74% | -3.46% | -14.46% | 3.03% | 0.91% | 128.70% | -17.86% | $28.24 | $18.52 | 21.85% | 19.20% | 1.05 | 2,784,907 | -21.35% |
PCH | POTLATCHDELTIC CORP | $38.17 | -0.57% | -2.25% | -14.84% | -14.22% | -8.71% | -6.35% | -29.83% | 16.87% | 3.08% | $48.12 | $36.82 | 20.68% | 3.67% | 0.92 | 637,072 | -25.67% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $119.01 | -0.30% | 2.13% | -3.17% | -14.57% | -21.67% | 13.69% | 12.23% | 138.50% | 83.52% | $156.96 | $100.86 | 24.18% | 18.00% | 1.08 | 56,583 | -57.15% |
EXPI | EXP WORLD HOLDINGS INC | $9.22 | 0.66% | 2.56% | -6.01% | -15.88% | -30.73% | -9.16% | -35.61% | 108.60% | N/A | $15.39 | $8.54 | 40.09% | 7.96% | 1.79 | 1,218,166 | -4.40% |
BEKE | KE HOLDINGS INC | $20.53 | 1.13% | -7.02% | 0.79% | 24.42% | -7.06% | 37.32% | 41.49% | N/A | N/A | $26.05 | $12.92 | 21.17% | 58.90% | 1.03 | 2,659,270 | -50.96% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.47 | -1.09% | -0.29% | -2.34% | -0.33% | -15.17% | -8.23% | -35.81% | 2.25% | 34.57% | $61.20 | $38.37 | 25.70% | 18.50% | 0.69 | 19,285 | 1,913.05% |
CTRE | CARETRUST REIT INC | $29.07 | -0.68% | 3.23% | 2.07% | 8.67% | -10.19% | 16.61% | 78.56% | 85.04% | 132.00% | $33.15 | $24.35 | 12.31% | 19.38% | 0.68 | 1,792,993 | 24.54% |
IVT | INVENTRUST PROPERTIES CORP | $28.18 | 1.15% | 2.10% | -4.21% | -4.51% | -4.60% | 11.47% | -3.72% | 156.18% | -2.83% | $31.65 | $23.69 | 10.96% | 18.98% | 0.56 | 558,797 | 2.90% |
PSTL | POSTAL REALTY TRUST INC | $12.75 | -3.70% | -4.14% | -11.03% | -3.56% | -10.96% | -7.61% | -22.82% | -18.74% | N/A | $15.15 | $12.26 | 15.84% | 4.00% | 0.51 | 352,682 | 17.13% |
FSV | FIRSTSERVICE CORP | $175.25 | -0.16% | 1.98% | 3.93% | -2.85% | -6.38% | 19.58% | 42.04% | 110.06% | N/A | $197.84 | $141.26 | 11.42% | 24.06% | 0.84 | 109,242 | -18.68% |
SILA | SILA REALTY TRUST INC | $25.54 | -0.85% | -2.59% | -4.24% | 2.65% | 2.53% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 7.13% | 26.44% | 0.45 | 322,813 | -17.09% |
CBRE | CBRE GROUP INC | $123.52 | 1.10% | 0.52% | -5.72% | -13.36% | -5.12% | 43.18% | 49.83% | 211.13% | 220.75% | $147.75 | $84.24 | 16.40% | 46.63% | 1.19 | 1,580,410 | -7.92% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.42 | -0.92% | 2.64% | -3.33% | -3.91% | 2.43% | 2.37% | -25.42% | -20.80% | -52.03% | $22.11 | $16.60 | 12.17% | 17.02% | 0.87 | 9,240,837 | 1.03% |
JOE | ST JOE CO | $43.04 | 1.70% | 2.18% | -7.54% | -9.67% | -15.07% | -24.44% | -17.31% | 143.85% | 148.64% | $64.69 | $40.19 | 33.47% | 7.10% | 1.10 | 228,788 | 2.89% |
OLP | ONE LIBERTY PROPERTIES INC | $24.28 | -0.49% | 0.46% | -8.45% | -5.53% | -7.86% | 5.15% | -13.38% | 52.42% | 8.78% | $30.46 | $22.32 | 20.28% | 8.78% | 0.87 | 31,992 | -46.84% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.30 | -2.26% | 3.55% | -4.22% | -7.62% | -4.22% | 10.42% | -37.64% | 27.11% | N/A | $18.09 | $12.14 | 20.95% | 17.79% | 0.67 | 284,602 | 602.74% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.40 | 0.82% | 3.93% | -4.02% | -14.15% | -13.95% | -16.38% | -29.32% | 29.37% | -45.59% | $10.00 | $6.19 | 26.00% | 19.64% | 1.40 | 3,797,389 | -36.16% |
RYN | RAYONIER INC | $23.59 | -3.56% | -4.76% | -15.81% | -9.06% | -24.22% | -20.81% | -43.25% | 1.81% | -8.78% | $32.88 | $22.80 | 28.25% | 3.46% | 0.84 | 2,370,839 | 38.22% |
NHI | NATIONAL HEALTH INVESTORS INC | $75.37 | -0.40% | 0.07% | 1.48% | 9.72% | -1.41% | 18.88% | 47.96% | 40.20% | 12.21% | $86.13 | $63.85 | 12.49% | 18.04% | 0.64 | 166,176 | -12.39% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $38.56 | -1.25% | 1.88% | 1.29% | 1.80% | -6.41% | 25.64% | 53.44% | 42.39% | 6.26% | $44.42 | $30.46 | 13.18% | 26.59% | 0.59 | 2,783,461 | 17.20% |
LFT | LUMENT FINANCE TRUST INC | $2.66 | 0.76% | 1.14% | 1.92% | 1.92% | 8.57% | 18.75% | 0.38% | 43.01% | -74.93% | $2.84 | $2.22 | 6.34% | 19.82% | 0.46 | 56,084 | -38.31% |
REAX | REAL BROKERAGE INC | $4.38 | -0.68% | -5.81% | 6.31% | -12.40% | -17.82% | 9.77% | 140.66% | N/A | N/A | $6.75 | $3.55 | 35.11% | 23.55% | 0.79 | 582,731 | 23.32% |
SBRA | SABRA HEALTH CARE REIT INC | $17.62 | -1.29% | 0.69% | 0.69% | 4.20% | -5.47% | 26.49% | 51.37% | 44.54% | -41.31% | $20.03 | $13.87 | 12.03% | 27.04% | 0.74 | 1,877,811 | -1.54% |
LXP | LXP INDUSTRIAL TRUST | $8.00 | 1.39% | 2.04% | -7.73% | -2.79% | -13.23% | -5.33% | -35.28% | -20.48% | -13.89% | $10.57 | $6.85 | 24.28% | 16.79% | 0.83 | 2,398,270 | -38.80% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | -2.32% | 10.07% | -9.51% | -10.06% | -9.51% | -15.23% | -54.75% | -55.17% | -83.36% | $3.99 | $2.34 | 26.07% | 26.07% | 0.85 | 145,374 | -58.49% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.86 | -1.29% | 7.32% | -7.87% | -14.63% | -8.42% | -32.78% | -53.53% | -54.75% | N/A | $27.62 | $14.76 | 38.96% | 14.27% | 0.65 | 315,292 | 17.15% |
NLOP | NET LEASE OFFICE PROPERTIES | $30.50 | 0.89% | 1.16% | -3.08% | -3.42% | 1.19% | 32.78% | N/A | N/A | N/A | $34.38 | $22.36 | 11.28% | 36.40% | 0.84 | 117,751 | 36.40% |
MFA | MFA FINANCIAL INC | $9.76 | -0.61% | 4.27% | -5.70% | -6.06% | -19.87% | -9.55% | -32.22% | 45.24% | -68.72% | $13.45 | $7.85 | 27.43% | 24.33% | 1.22 | 945,550 | -44.78% |
EFC | ELLINGTON FINANCIAL INC | $12.96 | -0.54% | 1.41% | -2.19% | 3.51% | 8.45% | 11.63% | -18.75% | 29.21% | -35.52% | $14.40 | $11.12 | 10.00% | 16.55% | 0.84 | 713,991 | -3.09% |
RMR | RMR GROUP INC | $14.61 | -0.48% | -1.15% | -11.13% | -21.41% | -38.07% | -39.25% | -46.35% | -50.09% | N/A | $26.43 | $14.34 | 44.72% | 1.92% | 0.81 | 141,806 | 30.74% |
GOOD | GLADSTONE COMMERCIAL CORP | $14.02 | -0.78% | 0.00% | -6.97% | -13.03% | -9.96% | 3.39% | -32.40% | -17.19% | -21.68% | $17.88 | $12.67 | 21.57% | 10.66% | 0.80 | 282,371 | 26.29% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.09 | 0.16% | 1.64% | -4.79% | -15.06% | -18.08% | -16.55% | -5.13% | 168.32% | 52.22% | $121.77 | $76.27 | 27.66% | 15.50% | 1.30 | 1,291,882 | 81.27% |
STRW | STRAWBERRY FIELDS REIT INC | $10.54 | 0.19% | -3.66% | -7.30% | -5.81% | -17.01% | 11.77% | N/A | N/A | N/A | $12.90 | $8.70 | 18.29% | 21.15% | 0.29 | 48,080 | 11.80% |
DOUG | DOUGLAS ELLIMAN INC | $1.68 | 1.20% | 3.07% | -1.75% | -10.64% | -16.83% | 24.44% | -72.95% | N/A | N/A | $2.98 | $1.00 | 43.62% | 68.00% | 1.43 | 331,266 | -22.23% |
ALEX | ALEXANDER & BALDWIN INC | $17.34 | 0.93% | 3.77% | -1.03% | -3.51% | -7.52% | 5.28% | -17.03% | 48.21% | -57.03% | $20.30 | $15.70 | 14.58% | 10.45% | 0.91 | 587,156 | -34.75% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.08 | 2.15% | 4.26% | -8.70% | -9.62% | -3.00% | 2.15% | 30.53% | -82.11% | -83.46% | $9.49 | $6.89 | 14.81% | 17.27% | 0.85 | 1,018,967 | -15.24% |
FRPH | FRP HOLDINGS INC | $27.04 | 1.71% | 1.77% | -6.44% | -12.15% | -6.76% | -11.63% | -1.74% | 25.77% | 58.36% | $33.00 | $25.37 | 18.06% | 6.58% | 0.62 | 50,428 | 6.69% |
IRM | IRON MOUNTAIN INC | $91.85 | 2.43% | 7.65% | 5.71% | -8.73% | -24.19% | 17.61% | 81.16% | 289.19% | 165.46% | $130.24 | $72.33 | 29.48% | 26.99% | 0.87 | 2,773,933 | 2.82% |
KRC | KILROY REALTY CORP | $31.96 | 1.43% | -1.93% | -2.74% | -14.84% | -17.82% | -3.79% | -53.85% | -46.85% | -54.85% | $43.78 | $27.07 | 27.00% | 18.06% | 1.04 | 1,469,431 | -1.75% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.35 | 8.18% | 13.60% | -2.16% | 6.01% | 11.01% | -9.54% | -50.55% | -23.68% | -79.80% | $7.11 | $5.02 | 10.69% | 26.62% | 1.15 | 1,821,286 | 93.85% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.97 | -0.42% | 1.50% | -4.67% | 5.80% | 3.95% | 6.81% | -36.68% | -17.20% | -39.02% | $21.24 | $16.51 | 10.67% | 14.90% | 1.03 | 1,232,564 | -17.25% |
AHR | AMERICAN HEALTHCARE REIT INC | $31.81 | -1.46% | 2.35% | 3.35% | 10.22% | 21.55% | 129.18% | N/A | N/A | N/A | $32.39 | $13.67 | 1.79% | 132.70% | 0.62 | 1,508,842 | 14.41% |
KIM | KIMCO REALTY CORP | $20.95 | 4.85% | 2.55% | -0.90% | -5.72% | -12.09% | 13.24% | -14.91% | 97.64% | -13.61% | $25.83 | $17.93 | 18.89% | 16.84% | 1.05 | 10,624,919 | 39.16% |
VNO | VORNADO REALTY TRUST | $36.00 | 2.04% | 1.44% | -4.64% | -14.53% | -12.68% | 40.73% | -4.99% | -14.29% | -65.55% | $46.63 | $22.42 | 22.80% | 60.57% | 1.28 | 1,529,098 | -20.96% |
APLE | APPLE HOSPITALITY REIT INC | $11.72 | -0.42% | -1.68% | -9.29% | -23.60% | -20.16% | -21.08% | -33.03% | 29.93% | N/A | $16.50 | $10.44 | 28.97% | 12.26% | 1.13 | 3,586,990 | 41.13% |
LTC | LTC PROPERTIES INC | $35.71 | -0.45% | 0.53% | 0.45% | 3.39% | -4.26% | 6.60% | 9.37% | 6.34% | -17.76% | $39.89 | $31.70 | 10.48% | 12.65% | 0.54 | 212,936 | -26.58% |
RITM | RITHM CAPITAL CORP | $11.18 | 0.00% | 7.50% | -2.19% | -1.32% | 6.68% | 0.18% | 7.09% | 91.11% | -34.00% | $12.20 | $9.13 | 8.32% | 22.45% | 1.10 | 4,669,021 | -18.53% |
KW | KENNEDY-WILSON HOLDINGS INC | $6.51 | 1.72% | 1.40% | -23.77% | -27.10% | -38.93% | -25.51% | -70.64% | -52.38% | -74.49% | $11.88 | $6.13 | 45.20% | 6.20% | 1.00 | 880,653 | 14.47% |
AXR | AMREP CORP | $22.76 | 0.93% | 0.44% | 15.53% | -24.36% | -26.56% | 10.49% | 81.21% | 417.27% | 341.09% | $39.68 | $15.88 | 42.63% | 43.32% | 0.45 | 10,777 | -46.48% |
UNIT | UNITI GROUP INC | $4.93 | 0.20% | 2.71% | -5.56% | -6.98% | -6.63% | -15.15% | -59.56% | -25.86% | -83.55% | $6.31 | $2.57 | 21.87% | 91.83% | 1.19 | 1,539,359 | -2.75% |
MRP | MILLROSE PROPERTIES INC | $25.39 | 1.40% | 1.40% | -2.35% | -5.05% | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 6.21% | 20.79% | 0.73 | 834,186 | -12.17% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.49 | 0.42% | 11.38% | 0.96% | -6.32% | 5.92% | -12.78% | -40.20% | N/A | N/A | $13.32 | $7.36 | 28.73% | 28.94% | 0.81 | 81,521 | -47.42% |
VTR | VENTAS INC | $65.54 | -6.48% | -4.20% | -5.38% | 6.81% | 2.10% | 49.60% | 17.71% | 116.09% | -5.48% | $71.36 | $45.95 | 8.16% | 42.65% | 0.80 | 7,746,368 | 132.14% |
SPG | SIMON PROPERTY GROUP INC | $158.87 | 0.95% | 1.71% | -4.57% | -8.38% | -5.27% | 13.33% | 35.97% | 151.38% | -13.74% | $190.14 | $136.34 | 16.44% | 16.52% | 1.16 | 1,340,035 | -41.22% |
MDV | MODIV INDUSTRIAL INC | $16.18 | -1.22% | -0.80% | 1.06% | 8.66% | -3.69% | 8.59% | -10.41% | N/A | N/A | $18.11 | $13.62 | 10.66% | 18.80% | 0.33 | 45,659 | 41.40% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.79 | 0.02% | 2.18% | -2.66% | -0.77% | -6.53% | 6.30% | -13.87% | 7.16% | 143.43% | $76.60 | $58.86 | 15.42% | 10.07% | 0.62 | 1,569,254 | -23.68% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.98 | 0.74% | 2.60% | -8.15% | -10.67% | -25.84% | -28.63% | -35.15% | 10.39% | N/A | $24.71 | $12.70 | 39.38% | 17.95% | 0.89 | 267,380 | -48.07% |
EPR | EPR PROPERTIES | $49.64 | 0.30% | 1.64% | -5.16% | 7.63% | 10.70% | 20.90% | -2.99% | 80.18% | -14.38% | $54.25 | $39.87 | 8.50% | 24.50% | 0.97 | 428,674 | -18.76% |
SBAC | SBA COMMUNICATIONS CORP | $240.74 | -1.09% | 8.03% | 9.22% | 21.75% | 6.72% | 27.29% | -28.75% | -16.05% | 107.20% | $252.64 | $185.44 | 4.71% | 29.82% | 0.62 | 740,015 | -38.39% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | -6.88% | -5.86% | -13.03% | 7.08% | 13.97% | 11.02% | -71.49% | -69.17% | -63.07% | $6.55 | $3.51 | 21.53% | 46.44% | 0.93 | 18,248,192 | 28.52% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.28 | 6.26% | -7.37% | -15.36% | -26.29% | -36.44% | -6.82% | -60.38% | -62.51% | -64.30% | $11.12 | $5.46 | 43.50% | 15.02% | 1.06 | 1,839,897 | -16.95% |
GLPI | GAMING & LEISURE PROPERTIES INC | $47.19 | -1.40% | -3.75% | -7.07% | -2.54% | -5.28% | 9.41% | 8.31% | 78.68% | 32.22% | $52.60 | $42.86 | 10.28% | 10.10% | 0.70 | 1,737,969 | -28.05% |
STAG | STAG INDUSTRIAL INC | $33.09 | 0.18% | -0.09% | -8.67% | -2.16% | -10.25% | -4.94% | -9.49% | 30.79% | 52.77% | $41.63 | $28.61 | 20.51% | 15.66% | 0.87 | 1,151,697 | -42.95% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.81 | -0.23% | 6.13% | -12.32% | -4.04% | -4.33% | -10.61% | -15.94% | 29.92% | -38.74% | $15.22 | $11.77 | 15.83% | 8.88% | 0.95 | 891,634 | -10.92% |
ORC | ORCHID ISLAND CAPITAL INC | $7.08 | -0.98% | 2.16% | -5.09% | -14.18% | -5.85% | -15.91% | -51.51% | -63.51% | -89.73% | $9.01 | $5.69 | 21.38% | 24.54% | 0.86 | 3,362,767 | -27.60% |
INVH | INVITATION HOMES INC | $35.11 | 2.69% | 3.66% | 1.62% | 13.08% | 11.82% | 3.02% | -8.54% | 53.52% | N/A | $37.80 | $29.37 | 7.12% | 19.54% | 0.78 | 4,266,452 | 30.55% |
OUT | OUTFRONT MEDIA INC | $15.40 | 1.78% | 2.74% | -4.41% | -15.62% | -15.41% | -7.73% | -41.10% | 7.67% | -47.72% | $19.98 | $12.95 | 22.92% | 18.92% | 1.45 | 1,472,917 | -8.51% |
EQIX | EQUINIX INC | $861.97 | 0.14% | 5.48% | 5.51% | -5.80% | -2.96% | 23.97% | 22.72% | 28.49% | 232.96% | $994.03 | $684.14 | 13.29% | 25.99% | 0.84 | 667,493 | -8.48% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.36 | 0.41% | 4.10% | -8.46% | -11.75% | -8.68% | -16.27% | -58.88% | -74.18% | -95.24% | $9.97 | $5.86 | 26.18% | 25.70% | 1.23 | 1,160,181 | 10.09% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.50 | 0.76% | 0.31% | -6.42% | -1.81% | -2.51% | 7.36% | -21.62% | -62.50% | -23.50% | $47.30 | $34.56 | 18.60% | 11.40% | 0.72 | 83,324 | 43.35% |
WETH | WETOUCH TECHNOLOGY INC | $1.00 | 1.53% | 10.31% | -32.31% | -32.08% | -37.42% | -47.60% | N/A | N/A | N/A | $3.62 | $0.76 | 72.51% | 30.92% | 0.50 | 41,410 | -72.84% |
SKT | TANGER INC | $29.93 | -5.01% | -6.15% | -12.02% | -9.17% | -9.82% | 9.11% | 89.55% | 349.40% | -11.63% | $37.57 | $25.94 | 20.34% | 15.38% | 1.04 | 3,085,916 | 159.50% |
EGP | EASTGROUP PROPERTIES INC | $164.08 | 0.40% | 0.71% | -6.82% | -2.73% | -4.16% | 4.60% | -7.97% | 60.44% | 188.01% | $192.61 | $137.67 | 14.81% | 19.18% | 0.89 | 281,065 | -37.68% |
UDR | UDR INC | $42.60 | 1.72% | 2.48% | -5.69% | 2.08% | 3.15% | 13.63% | -17.70% | 18.01% | 29.29% | $47.55 | $36.61 | 10.41% | 16.36% | 0.82 | 2,769,869 | -10.82% |
SDHC | SMITH DOUGLAS HOMES CORP | $19.60 | 0.77% | -2.78% | 1.03% | -14.04% | -41.61% | -33.11% | N/A | N/A | N/A | $39.50 | $17.03 | 50.38% | 15.09% | 0.69 | 24,158 | 8.36% |
NNN | NNN REIT INC | $41.23 | 0.29% | 0.66% | -2.99% | 5.31% | -5.00% | 1.33% | -3.71% | 30.47% | 6.84% | $49.57 | $35.80 | 16.82% | 15.17% | 0.65 | 1,571,650 | -7.21% |
ARR | ARMOUR RESIDENTIAL REIT INC | $16.40 | -0.43% | 7.19% | -3.70% | -12.53% | -11.78% | -11.97% | -55.74% | -59.36% | -86.60% | $21.93 | $13.18 | 25.22% | 24.43% | 0.90 | 2,438,388 | -1.90% |
BRSP | BRIGHTSPIRE CAPITAL INC | $5.01 | 0.00% | 5.92% | -9.73% | -9.89% | -13.92% | -19.58% | -40.07% | 5.03% | N/A | $6.71 | $4.16 | 25.34% | 20.43% | 1.22 | 643,609 | -33.85% |
SUNS | SUNRISE REALTY TRUST INC | $10.83 | 0.65% | 6.80% | -0.64% | -7.44% | -22.59% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.19% | 38.85% | 0.76 | 76,564 | -38.78% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $11.35 | -0.26% | -1.05% | -10.84% | -10.06% | -12.56% | -12.29% | -15.55% | N/A | N/A | $14.12 | $10.50 | 19.59% | 8.10% | 0.78 | 431,785 | -38.82% |
PECO | PHILLIPS EDISON & COMPANY INC | $34.96 | 0.75% | -0.74% | -5.15% | -3.43% | -7.51% | 7.01% | 5.02% | N/A | N/A | $40.12 | $30.62 | 12.86% | 14.17% | 0.64 | 721,000 | -31.11% |
REG | REGENCY CENTERS CORP | $72.42 | 0.33% | 1.36% | -1.56% | 0.78% | 1.40% | 22.52% | 7.90% | 76.98% | 14.61% | $78.18 | $58.08 | 7.37% | 24.69% | 0.88 | 882,817 | -51.93% |
LINE | LINEAGE INC | $47.22 | -2.09% | -16.25% | -17.03% | -18.84% | -34.66% | N/A | N/A | N/A | N/A | $89.85 | $46.30 | 47.45% | 1.99% | 0.72 | 1,600,852 | -62.59% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.42 | 0.53% | 3.63% | -1.67% | 6.68% | 7.29% | -5.80% | -20.91% | 15.58% | -45.10% | $11.20 | $7.70 | 15.89% | 22.34% | 1.17 | 1,157,653 | 8.87% |
ESS | ESSEX PROPERTY TRUST INC | $284.47 | 1.91% | 2.85% | -6.89% | 0.03% | 2.71% | 15.89% | -10.92% | 20.13% | 26.64% | $317.73 | $243.85 | 10.47% | 16.66% | 0.81 | 410,983 | -43.78% |
LAMR | LAMAR ADVERTISING CO | $114.00 | 0.17% | 1.58% | 0.56% | -8.80% | -13.14% | -2.98% | 4.06% | 112.25% | 95.81% | $139.88 | $99.84 | 18.50% | 14.18% | 1.11 | 950,759 | 30.75% |
TRNO | TERRENO REALTY CORP | $56.62 | 0.51% | -0.70% | -10.64% | -13.24% | -5.48% | 4.31% | -18.27% | 5.34% | 165.57% | $71.63 | $48.18 | 20.95% | 17.52% | 0.85 | 932,720 | 8.66% |
CTO | CTO REALTY GROWTH INC | $18.10 | -0.93% | 0.61% | -6.51% | -8.40% | -6.70% | 4.20% | -11.58% | 33.65% | -0.82% | $21.15 | $16.12 | 14.42% | 12.28% | 0.67 | 222,392 | -2.26% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | +0.65% | +0.21% | -1.34% | -17.79% | 11.61x | 0.97x | +4.78% | +2.13% | +3.02% | +35.97% | Buy | ||
4 | -0.13% | -1.31% | -7.99% | -11.67% | 23.97x | 1.62x | +8.89% | +3.68% | +0.30% | +23.23% | Strong Buy | ||
45 | +0.54% | +0.38% | -4.24% | +7.46% | 85.75x | 2.65x | +5.48% | +1.98% | +5.20% | +28.61% | Buy | ||
20 | -0.82% | -0.02% | -5.14% | +0.77% | 17.50x | 1.21x | +7.07% | +3.98% | N/A | +38.48% | Buy | ||
17 | -1.55% | +0.27% | -2.56% | +26.61% | 82.10x | 2.23x | +2.34% | +1.49% | N/A | +12.48% | Buy | ||
16 | +0.84% | +1.74% | -6.95% | -24.10% | 19.33x | 1.08x | +32.92% | +3.61% | -0.01% | +33.32% | Buy | ||
18 | +0.30% | +0.58% | -4.87% | -1.01% | 24.55x | 2.02x | +8.63% | +4.51% | -0.03% | +18.34% | Buy | ||
40 | -0.63% | +3.08% | -5.28% | -7.55% | 1.48x | 0.73x | +5.04% | +0.77% | N/A | +14.53% | Buy | ||
23 | +1.32% | -1.13% | -8.96% | -62.84% | 265.70x | 0.86x | +0.81% | +0.31% | N/A | +30.87% | Buy | ||
21 | +1.29% | +2.24% | -4.02% | +11.19% | 60.77x | 2.47x | +7.08% | +3.32% | N/A | +9.65% | Buy | ||
27 | +0.53% | +0.96% | -3.77% | -64.70% | 43.79x | 2.04x | +24.67% | +3.38% | N/A | +14.92% | Buy | ||
19 | -0.01% | +4.90% | +3.29% | +16.98% | 73.01x | 7.24x | +3.39% | +1.41% | +3.52% | +15.81% | Buy |