Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HST | HOST HOTELS & RESORTS INC | $18.71 | 0.65% | -6.45% | -9.66% | -6.26% | 18.79% | 13.60% | 7.53% | 0.11% | -10.99% | $21.31 | $14.92 | 12.20% | 25.40% | 1.16 | 3,946,511 | -19.77% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $7.18 | 5.59% | 15.36% | 54.74% | 51.29% | 59.20% | 60.27% | 63.18% | 181.57% | -27.77% | $7.20 | $3.47 | 0.28% | 106.92% | 0.44 | 65,292 | -7.72% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $94.23 | 0.37% | -4.14% | -3.45% | 0.10% | 25.36% | 34.83% | -47.88% | 16.88% | N/A | $105.81 | $63.36 | 10.94% | 48.72% | 1.32 | 158,182 | 25.04% |
LFT | LUMENT FINANCE TRUST INC | $2.38 | 0.85% | 0.00% | 7.21% | -4.80% | 18.41% | 19.00% | -36.87% | -30.21% | -79.45% | $2.56 | $1.53 | 7.03% | 55.56% | 0.57 | 43,753 | 34.13% |
CBRE | CBRE GROUP INC | $84.90 | -0.28% | -5.02% | -9.18% | -0.71% | 24.27% | 17.51% | 3.11% | 68.09% | 218.45% | $98.65 | $64.63 | 13.94% | 31.36% | 1.26 | 1,773,151 | 16.48% |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.95 | 2.51% | -2.69% | -1.77% | 11.19% | 41.68% | -13.25% | -52.10% | -4.66% | 84.27% | $29.88 | $13.22 | 16.50% | 88.73% | 1.34 | 838,552 | -10.71% |
RMR | RMR GROUP INC | $22.57 | -3.30% | -6.11% | -1.35% | -12.14% | -3.26% | -9.97% | -43.52% | -61.00% | N/A | $28.82 | $20.79 | 21.69% | 8.56% | 0.93 | 132,662 | 36.88% |
LODE | COMSTOCK INC | $0.29 | -8.52% | -9.94% | -21.62% | -39.96% | -31.44% | -30.62% | -92.08% | -74.78% | -99.32% | $0.99 | $0.29 | 70.68% | 0.69% | 0.78 | 969,621 | 121.57% |
RC | READY CAPITAL CORP | $8.62 | 1.77% | 3.61% | -3.36% | -12.40% | -11.59% | -16.80% | -36.99% | -41.68% | -47.60% | $11.97 | $8.25 | 27.99% | 4.48% | 1.21 | 1,009,881 | -5.10% |
SELF | GLOBAL SELF STORAGE INC | $4.25 | 0.95% | 0.24% | -1.39% | -5.56% | -7.21% | -16.99% | -12.19% | 10.10% | N/A | $5.26 | $4.01 | 19.20% | 5.99% | 0.27 | 9,463 | -25.01% |
INVH | INVITATION HOMES INC | $33.57 | 0.51% | -1.03% | -3.23% | -0.33% | 6.37% | 0.84% | -0.18% | 39.93% | N/A | $36.54 | $28.49 | 8.12% | 17.83% | 0.95 | 2,240,765 | 9.22% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.50 | 0.68% | -4.24% | -2.31% | -5.59% | 15.94% | -9.58% | -18.03% | 29.04% | N/A | $42.54 | $27.86 | 16.55% | 27.42% | 0.89 | 558,065 | -36.75% |
CSGP | COSTAR GROUP INC | $84.26 | 0.10% | -6.73% | -10.46% | 2.34% | 13.96% | 20.91% | -6.27% | 72.98% | 389.97% | $100.38 | $67.35 | 16.06% | 25.11% | 1.03 | 2,067,337 | 63.11% |
CTRE | CARETRUST REIT INC | $23.69 | -0.21% | 0.13% | -1.37% | 8.42% | 10.75% | 20.38% | -0.50% | 2.38% | N/A | $24.62 | $18.18 | 3.78% | 30.31% | 1.04 | 783,681 | -12.66% |
AMH | AMERICAN HOMES 4 RENT | $35.27 | 0.69% | -0.82% | -1.84% | -0.95% | 3.83% | 5.98% | -0.08% | 53.88% | 120.30% | $37.97 | $31.36 | 7.11% | 12.47% | 0.84 | 2,657,299 | 1.31% |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.21 | 1.49% | -6.33% | -8.18% | -4.93% | 8.96% | 3.87% | -18.19% | -28.90% | -26.60% | $11.59 | $8.61 | 11.91% | 18.58% | 1.17 | 1,467,698 | 30.35% |
NMRK | NEWMARK GROUP INC | $9.57 | -0.73% | -6.82% | -10.81% | -1.75% | 77.22% | 49.07% | -8.33% | 15.02% | N/A | $11.51 | $5.07 | 16.85% | 88.94% | 1.63 | 630,366 | 7.61% |
AAT | AMERICAN ASSETS TRUST INC | $20.99 | 2.09% | 1.06% | -0.66% | -8.74% | 16.10% | 14.26% | -37.60% | -51.96% | -37.12% | $23.92 | $17.06 | 12.25% | 23.04% | 1.07 | 262,877 | 2.48% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $25.51 | 1.31% | 1.43% | -3.00% | -2.97% | -9.70% | -28.64% | -48.57% | -27.40% | N/A | $37.15 | $24.50 | 31.33% | 4.12% | 1.06 | 141,254 | 9.19% |
BFS | SAUL CENTERS INC | $36.36 | 2.57% | 0.33% | -1.99% | -6.31% | 5.39% | -1.28% | -10.93% | -30.44% | -20.59% | $41.04 | $32.13 | 11.40% | 13.17% | 1.17 | 53,609 | 42.24% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $25.48 | 1.27% | 0.16% | 0.71% | 1.76% | 21.51% | 4.64% | 2.41% | 34.03% | N/A | $26.77 | $20.49 | 4.82% | 24.35% | 1.13 | 1,279,538 | 48.19% |
KRC | KILROY REALTY CORP | $33.09 | 1.29% | -1.14% | -5.83% | -14.96% | 13.48% | 5.48% | -51.32% | -55.71% | -43.92% | $43.37 | $25.99 | 23.70% | 27.32% | 1.07 | 917,510 | 36.74% |
CUBE | CUBESMART | $42.05 | 0.45% | -4.04% | -1.57% | -7.26% | 16.26% | -9.00% | 2.44% | 37.33% | 128.41% | $47.81 | $33.18 | 12.05% | 26.75% | 0.75 | 868,975 | -46.53% |
EXR | EXTRA SPACE STORAGE INC | $132.46 | -1.30% | -5.85% | -4.29% | -9.74% | 17.74% | -13.46% | -7.97% | 33.47% | 163.50% | $164.99 | $101.19 | 19.72% | 30.90% | 0.73 | 1,481,485 | 46.18% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.43 | -0.14% | -5.96% | -11.84% | -8.00% | 22.57% | 14.14% | 33.56% | 32.37% | 125.26% | $122.91 | $79.86 | 15.04% | 30.77% | 1.52 | 477,449 | -22.21% |
FPH | FIVE POINT HOLDINGS LLC | $3.09 | -0.32% | -2.52% | -0.64% | 0.65% | 21.18% | 35.53% | -58.24% | -62.68% | N/A | $3.74 | $2.13 | 17.38% | 45.07% | 1.11 | 117,840 | 140.18% |
ALEX | ALEXANDER & BALDWIN INC | $16.09 | 2.09% | 0.25% | -0.56% | -9.40% | 0.00% | -17.19% | -8.94% | -30.50% | -58.72% | $19.99 | $15.53 | 19.51% | 3.61% | 1.20 | 298,396 | 14.68% |
O | REALTY INCOME CORP | $53.04 | 1.94% | 1.96% | 1.80% | -6.16% | 7.32% | -13.95% | -21.24% | -21.87% | 26.50% | $64.18 | $45.04 | 17.36% | 17.78% | 0.89 | 6,598,823 | 33.19% |
SBAC | SBA COMMUNICATIONS CORP | $196.06 | 0.06% | -2.86% | -8.84% | -15.08% | 3.49% | -26.10% | -31.94% | -1.66% | 113.29% | $263.08 | $185.23 | 25.48% | 5.85% | 0.82 | 661,715 | 5.65% |
EGP | EASTGROUP PROPERTIES INC | $159.27 | 0.03% | -6.89% | -9.36% | -12.28% | 0.20% | -4.75% | 3.85% | 45.52% | 146.40% | $188.85 | $154.75 | 15.66% | 2.92% | 1.09 | 330,368 | -0.71% |
CCI | CROWN CASTLE INC | $95.20 | 0.88% | -1.56% | -8.95% | -11.83% | 10.84% | -28.72% | -47.32% | -22.34% | 27.36% | $128.27 | $84.72 | 25.78% | 12.37% | 0.83 | 5,054,848 | 2.37% |
VICI | VICI PROPERTIES INC | $27.89 | 1.34% | -0.18% | -3.73% | -8.74% | -0.68% | -15.28% | -6.63% | 28.23% | N/A | $34.05 | $26.63 | 18.09% | 4.75% | 1.06 | 5,452,441 | 12.07% |
REXR | REXFORD INDUSTRIAL REALTY INC | $42.74 | -1.04% | -8.44% | -16.49% | -22.40% | -4.11% | -24.04% | -22.64% | 19.22% | 199.30% | $58.02 | $41.56 | 26.34% | 2.84% | 0.97 | 2,694,335 | -40.90% |
STAG | STAG INDUSTRIAL INC | $34.93 | 1.60% | -5.82% | -5.62% | -8.13% | 6.11% | 3.99% | -1.74% | 22.69% | 41.07% | $39.61 | $31.69 | 11.82% | 10.22% | 1.06 | 1,475,994 | 18.11% |
GLPI | GAMING & LEISURE PROPERTIES INC | $42.80 | 1.06% | -0.42% | -5.77% | -7.98% | -6.24% | -17.04% | -4.49% | 8.68% | 13.53% | $52.45 | $41.80 | 18.40% | 2.39% | 1.08 | 1,061,366 | 9.50% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.11 | 2.49% | 0.69% | 8.01% | -0.56% | 6.11% | -28.13% | -34.70% | -8.57% | N/A | $49.87 | $26.21 | 35.61% | 22.51% | 1.10 | 125,590 | -27.12% |
SKT | TANGER INC | $26.67 | -0.56% | -0.34% | -6.45% | -1.22% | 13.30% | 39.41% | 57.44% | 44.24% | -25.19% | $29.98 | $18.00 | 11.04% | 48.17% | 1.20 | 715,854 | 19.65% |
NHI | NATIONAL HEALTH INVESTORS INC | $61.52 | 1.79% | 5.31% | 0.31% | 11.85% | 25.27% | 22.72% | -16.04% | -16.90% | 1.10% | $62.93 | $47.54 | 2.24% | 29.41% | 1.04 | 213,388 | 27.08% |
DLR | DIGITAL REALTY TRUST INC | $136.83 | 0.12% | -3.97% | -3.46% | -0.37% | 18.32% | 41.78% | -7.40% | 14.62% | 155.38% | $154.18 | $86.33 | 11.25% | 58.50% | 0.84 | 1,505,160 | 0.44% |
NNN | NNN REIT INC | $40.00 | 0.58% | -1.98% | -4.35% | -5.50% | 13.09% | -7.58% | -13.04% | -21.24% | 16.86% | $44.96 | $34.38 | 11.03% | 16.35% | 0.91 | 1,066,489 | -5.20% |
RFL | RAFAEL HOLDINGS INC | $1.76 | 2.92% | 6.02% | 4.76% | 2.33% | -3.83% | -7.85% | -95.32% | -88.65% | N/A | $2.52 | $1.44 | 30.16% | 22.22% | 1.28 | 26,022 | 129.11% |
GTY | GETTY REALTY CORP | $26.99 | 1.85% | 1.89% | 0.00% | -3.12% | 1.89% | -19.29% | -11.25% | -13.91% | 43.49% | $35.56 | $25.90 | 24.10% | 4.21% | 1.01 | 193,042 | -7.46% |
APLE | APPLE HOSPITALITY REIT INC | $15.14 | 1.41% | -4.30% | -8.30% | -8.24% | -4.42% | -3.38% | 0.87% | -6.08% | N/A | $17.90 | $14.22 | 15.42% | 6.51% | 1.22 | 1,778,776 | 28.63% |
ADC | AGREE REALTY CORP | $56.56 | 1.31% | 0.60% | 1.58% | -7.42% | 2.93% | -15.85% | -17.86% | -12.24% | 90.76% | $69.26 | $52.69 | 18.34% | 7.34% | 0.73 | 1,157,545 | 49.74% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.24 | 0.40% | -1.26% | -6.55% | -6.33% | 14.16% | N/A | N/A | N/A | N/A | $41.44 | $28.96 | 14.96% | 21.69% | 1.14 | 46,364 | -33.99% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.73 | 0.64% | 2.79% | -3.94% | -8.38% | -4.38% | -7.71% | -7.52% | 11.04% | 204.88% | $74.04 | $60.47 | 15.28% | 3.74% | 0.82 | 1,501,914 | 14.70% |
EQIX | EQUINIX INC | $748.00 | 1.10% | -2.10% | -11.44% | -6.81% | 6.28% | 5.81% | 4.28% | 67.25% | 314.84% | $914.93 | $672.88 | 18.25% | 11.16% | 0.88 | 611,877 | 27.14% |
CPT | CAMDEN PROPERTY TRUST | $96.29 | 1.05% | -1.68% | -0.81% | -2.48% | 2.39% | -9.93% | -17.79% | -1.53% | 41.04% | $114.04 | $82.81 | 15.56% | 16.28% | 0.86 | 650,152 | 15.60% |
REG | REGENCY CENTERS CORP | $58.37 | 1.06% | -0.21% | -1.47% | -6.95% | -1.39% | -4.09% | -2.33% | -9.70% | 11.39% | $68.47 | $54.72 | 14.75% | 6.67% | 1.05 | 1,388,880 | 60.12% |
ALX | ALEXANDERS INC | $210.53 | 2.47% | -2.82% | -0.84% | -5.60% | 19.44% | 12.25% | -25.65% | -42.77% | -39.88% | $235.85 | $155.60 | 10.74% | 35.30% | 0.64 | 9,084 | 17.32% |
TRNO | TERRENO REALTY CORP | $54.94 | 0.35% | -9.61% | -12.19% | -11.60% | 5.15% | -12.04% | -11.83% | 28.51% | 196.49% | $66.63 | $50.42 | 17.54% | 8.96% | 0.86 | 711,403 | -27.26% |
LAMR | LAMAR ADVERTISING CO | $111.44 | 0.65% | -0.21% | -3.99% | 5.37% | 34.46% | 6.15% | 16.28% | 40.92% | 114.10% | $121.99 | $77.21 | 8.65% | 44.34% | 1.42 | 290,850 | 19.32% |
CUZ | COUSINS PROPERTIES INC | $22.17 | 0.59% | -1.42% | -4.07% | -5.34% | 20.88% | 2.02% | -38.49% | -39.89% | -52.22% | $25.19 | $17.40 | 11.99% | 27.41% | 1.10 | 905,609 | 32.14% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.03 | 1.63% | -1.33% | -5.85% | -4.60% | 9.04% | -10.60% | -19.56% | -17.04% | N/A | $27.60 | $20.51 | 16.56% | 12.29% | 1.15 | 441,190 | -46.10% |
HIW | HIGHWOODS PROPERTIES INC | $24.18 | 0.92% | -1.23% | -1.95% | 6.24% | 29.37% | 2.63% | -44.41% | -45.22% | -37.73% | $26.27 | $17.06 | 7.96% | 41.78% | 1.12 | 667,179 | -12.63% |
EQR | EQUITY RESIDENTIAL | $61.54 | 0.90% | -0.24% | -1.09% | 1.62% | 5.21% | -0.90% | -15.73% | -17.03% | 5.67% | $69.45 | $52.57 | 11.39% | 17.06% | 0.88 | 1,726,275 | 7.27% |
GMRE | GLOBAL MEDICAL REIT INC | $8.19 | 0.86% | -1.44% | -6.08% | -20.33% | -5.75% | -13.42% | -42.41% | -17.36% | N/A | $11.59 | $7.98 | 29.31% | 2.63% | 1.01 | 416,478 | 37.26% |
ABR | ARBOR REALTY TRUST INC | $12.62 | 1.12% | 3.44% | 0.08% | -13.80% | -9.47% | 14.21% | -23.19% | -7.21% | 81.32% | $17.74 | $10.10 | 28.86% | 24.95% | 1.15 | 3,124,669 | -29.84% |
LTC | LTC PROPERTIES INC | $31.80 | 0.38% | 0.57% | -2.03% | -0.78% | 0.00% | -7.26% | -26.81% | -26.52% | -16.97% | $35.72 | $30.30 | 10.97% | 4.95% | 0.92 | 299,403 | 50.21% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.59 | 1.49% | 1.93% | 4.89% | -10.78% | 8.22% | -17.92% | -46.02% | -33.81% | N/A | $15.21 | $10.27 | 23.80% | 12.85% | 0.63 | 1,118,185 | -2.99% |
PLD | PROLOGIS INC | $103.49 | -1.15% | -13.03% | -19.05% | -19.43% | 0.89% | -17.31% | -7.80% | 41.90% | 150.04% | $137.52 | $96.64 | 24.75% | 7.09% | 1.04 | 6,798,802 | 13.62% |
UDR | UDR INC | $36.40 | 1.73% | -0.66% | -0.90% | -3.22% | 3.44% | -12.56% | -19.34% | -16.34% | 41.69% | $44.02 | $30.95 | 17.31% | 17.61% | 0.90 | 3,662,118 | 9.45% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.57 | 2.68% | 1.70% | 14.89% | 14.61% | 34.98% | 49.02% | 129.83% | -14.66% | -31.38% | $10.40 | $5.70 | 7.98% | 68.04% | 0.81 | 103,496 | -48.98% |
SPG | SIMON PROPERTY GROUP INC | $140.44 | 0.05% | -3.02% | -8.86% | -0.83% | 31.87% | 25.33% | 20.49% | -19.15% | -17.70% | $157.82 | $100.17 | 11.01% | 40.20% | 1.28 | 1,115,550 | 12.67% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $115.69 | -0.70% | -5.05% | -6.33% | -6.21% | 22.14% | -7.63% | -34.48% | -15.87% | 57.55% | $135.45 | $90.73 | 14.59% | 27.51% | 0.96 | 939,573 | -17.35% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $126.08 | 1.17% | -1.60% | -3.31% | -6.77% | -3.68% | -16.27% | -16.95% | 19.88% | 84.14% | $158.46 | $115.56 | 20.43% | 9.10% | 0.87 | 564,626 | -44.46% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.49 | 0.85% | 0.13% | -3.49% | -1.71% | 7.05% | 11.60% | N/A | N/A | N/A | $17.65 | $13.67 | 12.24% | 13.31% | 0.39 | 57,162 | -7.87% |
AVB | AVALONBAY COMMUNITIES INC | $184.13 | 1.16% | 0.19% | 1.08% | 2.05% | 6.40% | 5.06% | -3.27% | -4.92% | 37.15% | $198.66 | $160.45 | 7.31% | 14.76% | 0.89 | 543,032 | -19.12% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $45.63 | -0.96% | -10.88% | -11.33% | -15.06% | 7.29% | -12.00% | -6.74% | 32.45% | 137.41% | $55.23 | $40.44 | 17.37% | 12.83% | 0.97 | 2,110,439 | -10.67% |
FPI | FARMLAND PARTNERS INC | $10.75 | 1.61% | 2.38% | 0.09% | -6.11% | 5.29% | 0.94% | -18.93% | 63.87% | -19.78% | $13.27 | $9.96 | 18.99% | 7.99% | 0.73 | 360,337 | 23.12% |
WY | WEYERHAEUSER CO | $31.47 | 0.38% | -5.32% | -8.86% | -4.20% | 7.30% | 0.00% | -19.06% | 22.17% | 11.60% | $36.27 | $28.12 | 13.23% | 11.91% | 1.38 | 3,955,169 | 17.64% |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.17 | 0.70% | -7.26% | -20.80% | -31.11% | -1.36% | 39.10% | -87.53% | N/A | N/A | $5.41 | $1.25 | 59.89% | 73.60% | 2.53 | 9,999,177 | -16.33% |
DRH | DIAMONDROCK HOSPITALITY CO | $8.83 | 0.57% | -4.85% | -6.56% | -8.50% | 12.20% | 7.16% | -9.90% | -17.09% | -27.27% | $9.99 | $7.33 | 11.61% | 20.46% | 1.40 | 1,987,989 | -20.50% |
SITC | SITE CENTERS CORP | $13.65 | 0.74% | -1.09% | -2.57% | -1.44% | 16.87% | 13.75% | -2.85% | 6.06% | -59.73% | $14.71 | $10.88 | 7.21% | 25.46% | 1.27 | 1,383,096 | 25.99% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $5.56 | 1.09% | -1.42% | -5.60% | -10.61% | 11.87% | -2.97% | -49.77% | -89.16% | -89.53% | $6.89 | $4.82 | 19.30% | 15.35% | 1.41 | 111,222 | 10.56% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.54 | 1.15% | -0.59% | -6.60% | -9.96% | -9.34% | 2.21% | -42.83% | -46.49% | -34.76% | $23.82 | $16.83 | 22.17% | 10.19% | 1.12 | 1,515,352 | -9.59% |
BRX | BRIXMOR PROPERTY GROUP INC | $21.47 | 0.75% | 0.14% | -4.45% | -4.58% | 5.87% | 3.62% | 1.18% | 23.75% | 1.04% | $24.47 | $19.40 | 12.26% | 10.67% | 1.17 | 1,967,085 | -0.02% |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.28 | 1.57% | -1.21% | -2.31% | -12.29% | 3.37% | -7.11% | -29.20% | -27.16% | -21.98% | $15.17 | $10.99 | 19.02% | 11.79% | 1.09 | 907,032 | 8.13% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.08 | 1.20% | 0.00% | 7.17% | 3.25% | 8.80% | -1.17% | -18.85% | -18.06% | 177.60% | $5.29 | $4.27 | 3.97% | 18.97% | 0.59 | 2,239 | -74.69% |
FOR | FORESTAR GROUP INC | $31.61 | 0.99% | -15.89% | -12.17% | -6.81% | 37.61% | 103.80% | 23.82% | 72.92% | 79.30% | $40.92 | $16.78 | 22.75% | 88.44% | 1.06 | 552,722 | -35.21% |
UE | URBAN EDGE PROPERTIES | $16.37 | 1.05% | 0.55% | -1.68% | -6.35% | 9.06% | 10.91% | -8.80% | -10.55% | N/A | $18.79 | $13.13 | 12.88% | 24.72% | 1.15 | 1,404,657 | 105.13% |
AFCG | AFC GAMMA INC | $11.65 | 2.28% | 0.69% | -7.76% | -1.52% | 3.28% | -1.52% | -44.50% | N/A | N/A | $14.60 | $9.91 | 20.21% | 17.56% | 0.76 | 181,816 | 160.51% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.56 | 2.19% | 0.07% | -4.51% | -7.69% | 22.71% | 12.53% | -30.43% | -34.87% | -41.48% | $15.89 | $10.52 | 14.66% | 28.90% | 1.12 | 769,601 | 20.08% |
AEI | ALSET INC | $0.60 | -3.53% | -2.59% | -20.79% | -59.60% | -50.86% | -58.48% | -99.68% | N/A | N/A | $2.08 | $0.60 | 71.06% | 0.33% | 1.28 | 42,885 | 125.07% |
KRG | KITE REALTY GROUP TRUST | $20.89 | 1.61% | 3.42% | 0.34% | -3.06% | 1.61% | -0.67% | 5.61% | 36.98% | -11.78% | $24.26 | $19.16 | 13.89% | 9.03% | 1.28 | 3,042,587 | 20.09% |
PCH | POTLATCHDELTIC CORP | $41.19 | 1.08% | -6.19% | -8.36% | -12.36% | -6.66% | -16.02% | -33.15% | 10.10% | 8.62% | $54.44 | $40.55 | 24.34% | 1.58% | 1.20 | 390,594 | -15.00% |
UMH | UMH PROPERTIES INC | $15.37 | 0.85% | -0.52% | -1.98% | -1.73% | 9.40% | 1.99% | -23.61% | 12.44% | 54.94% | $16.85 | $13.26 | 8.78% | 15.91% | 1.04 | 195,996 | -23.79% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.09 | -5.84% | 11.13% | -34.47% | -33.43% | -32.54% | -30.01% | -28.53% | N/A | N/A | $31.63 | $5.59 | 77.58% | 26.83% | 0.14 | 16,040 | 289.79% |
LSEA | LANDSEA HOMES CORP | $11.00 | 0.18% | -7.09% | -11.72% | -12.70% | 52.35% | 78.28% | 16.53% | 8.80% | N/A | $14.91 | $5.74 | 26.22% | 91.64% | 0.42 | 143,118 | -14.55% |
SBRA | SABRA HEALTH CARE REIT INC | $13.66 | 1.71% | -0.65% | -5.47% | 0.96% | -2.50% | 20.99% | -23.09% | -27.46% | -53.85% | $14.91 | $10.30 | 8.38% | 32.62% | 1.11 | 1,914,896 | -36.65% |
REAX | REAL BROKERAGE INC | $3.40 | 1.80% | -18.27% | 22.30% | 42.26% | 126.67% | 178.69% | N/A | N/A | N/A | $4.58 | $1.09 | 25.76% | 211.93% | 0.64 | 618,178 | -47.67% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $30.42 | 1.47% | -0.26% | -1.74% | 2.49% | -9.00% | 13.47% | -18.42% | -13.87% | -12.49% | $34.77 | $26.00 | 12.51% | 17.02% | 0.96 | 1,141,395 | -20.81% |
AMT | AMERICAN TOWER CORP | $171.30 | 0.18% | -4.41% | -12.88% | -15.98% | 7.45% | -17.69% | -31.08% | -10.93% | 106.16% | $219.10 | $154.58 | 21.82% | 10.82% | 0.87 | 2,866,660 | 26.41% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.26 | 1.92% | 1.45% | -1.27% | -16.13% | -10.83% | -3.49% | -35.79% | N/A | N/A | $17.84 | $12.53 | 25.67% | 5.83% | 0.58 | 31,709 | -11.37% |
PK | PARK HOTELS & RESORTS INC | $16.15 | 0.12% | -5.11% | -6.49% | -2.00% | 37.10% | 32.70% | -23.64% | -47.22% | N/A | $18.05 | $11.05 | 10.53% | 46.15% | 1.57 | 1,797,299 | -16.00% |
EPR | EPR PROPERTIES | $40.41 | -0.02% | -0.66% | -3.99% | -10.32% | -1.75% | -0.10% | -15.32% | -46.98% | -25.19% | $49.10 | $39.02 | 17.70% | 3.58% | 1.37 | 559,260 | -2.92% |
LXP | LXP INDUSTRIAL TRUST | $8.58 | 1.30% | -5.40% | -3.60% | -8.04% | 4.89% | -11.09% | -26.98% | -3.27% | -21.50% | $10.75 | $7.75 | 20.19% | 10.71% | 0.90 | 5,072,378 | 211.15% |
JLL | JONES LANG LASALLE INC | $175.11 | 0.06% | -2.83% | -5.59% | 0.92% | 34.79% | 27.46% | -2.36% | 12.26% | 45.07% | $200.14 | $119.46 | 12.51% | 46.58% | 1.24 | 208,808 | -24.54% |
ESS | ESSEX PROPERTY TRUST INC | $235.17 | 0.51% | -1.72% | -0.41% | -2.36% | 9.74% | 9.18% | -19.07% | -14.54% | 38.65% | $252.85 | $203.85 | 6.99% | 15.36% | 0.90 | 335,748 | 17.82% |
IRM | IRON MOUNTAIN INC | $75.10 | 0.91% | -1.21% | -6.04% | 12.31% | 25.69% | 39.80% | 95.17% | 112.15% | 175.29% | $82.19 | $52.82 | 8.63% | 42.19% | 0.88 | 1,092,147 | 25.68% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | +0.57% | -4.68% | -7.81% | -6.00% | 8.49x | 1.16x | +20.38% | +12.96% | +4.90% | +15.06% | Buy | ||
5 | +0.71% | -2.98% | -4.17% | -4.35% | 17.60x | 1.66x | -2.19% | -0.12% | +0.17% | +39.56% | Strong Buy | ||
44 | -0.18% | -3.59% | -7.13% | -2.18% | 40.81x | 2.24x | -3.66% | +2.15% | +3.60% | +28.13% | Buy | ||
19 | +1.93% | -0.07% | -2.65% | -17.06% | 12.25x | 1.11x | +7.03% | +3.99% | N/A | +16.49% | Buy | ||
17 | +0.75% | +1.05% | -1.74% | -1.91% | 10.46x | 1.54x | +1.54% | +0.73% | N/A | +11.72% | Buy | ||
16 | +0.34% | -5.54% | -9.10% | +5.05% | 18.31x | 1.39x | +71.84% | +4.01% | +0.00% | +18.71% | Buy | ||
17 | -0.11% | -6.52% | -8.32% | -8.83% | 28.15x | 2.03x | +8.84% | +4.74% | +0.03% | +18.40% | Buy | ||
38 | +1.50% | +0.28% | -3.44% | -4.80% | 37.36x | 0.70x | -0.01% | +0.14% | N/A | +31.91% | Buy | ||
23 | +1.16% | -2.48% | -4.17% | +4.17% | 89.38x | 0.87x | -0.06% | +0.06% | N/A | +15.55% | Hold | ||
21 | +1.02% | -0.51% | +0.04% | -3.77% | 16.34x | 2.23x | +7.51% | +3.42% | N/A | +7.68% | Buy | ||
28 | +1.48% | -0.89% | -2.54% | +2.17% | 34.24x | 1.94x | +23.85% | +3.51% | N/A | +12.19% | Buy | ||
19 | +0.75% | -2.49% | -9.17% | -3.48% | 50.87x | 5.59x | +17.28% | +3.10% | +5.07% | +18.18% | Buy |