Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $5.47 | -2.32% | -1.62% | -0.18% | 2.63% | 43.95% | 77.02% | 28.71% | 8.96% | N/A | $6.71 | $2.88 | 18.48% | 89.93% | 0.72 | 98,000 | 78.18% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $24.41 | -2.55% | -4.65% | -3.52% | -7.92% | -22.36% | 11.41% | 1.08% | N/A | N/A | $33.54 | $21.10 | 27.21% | 15.69% | 0.87 | 106,000 | 24.71% |
CWK | CUSHMAN & WAKEFIELD PLC | $10.41 | -3.61% | 1.56% | -3.61% | 0.19% | -29.99% | -1.51% | -28.75% | -14.39% | N/A | $16.11 | $7.64 | 35.38% | 36.26% | 1.36 | 1,400,000 | -18.93% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.95 | -2.72% | -7.19% | -9.94% | 6.81% | -15.20% | 39.22% | 254.69% | 275.81% | -30.42% | $17.67 | $8.21 | 21.05% | 69.91% | 0.87 | 177,000 | 77.00% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.02 | -0.50% | -0.47% | 4.27% | 52.74% | 19.29% | 52.28% | 121.68% | 345.33% | 101.61% | $14.48 | $6.14 | 30.80% | 63.19% | 0.43 | 9,300 | -48.33% |
RMAX | RE/MAX HOLDINGS INC | $7.86 | -4.61% | -0.51% | -0.88% | -5.76% | -34.17% | -8.82% | -66.19% | -75.96% | -76.99% | $14.31 | $6.90 | 45.07% | 13.91% | 1.16 | 142,000 | 40.59% |
XHR | XENIA HOTELS & RESORTS INC | $11.98 | -2.68% | -1.72% | -2.76% | -2.68% | -24.42% | -16.98% | -22.26% | 7.83% | -48.85% | $16.50 | $8.55 | 27.39% | 40.12% | 1.31 | 841,000 | 21.53% |
EPR | EPR PROPERTIES | $56.55 | -1.62% | -0.11% | 8.00% | 11.71% | 25.33% | 39.63% | 25.95% | 51.12% | 1.11% | $57.72 | $40.04 | 2.03% | 41.25% | 0.90 | 749,000 | 2.60% |
STRW | STRAWBERRY FIELDS REIT INC | $10.57 | -1.67% | 2.42% | 0.96% | -15.84% | 2.13% | -4.00% | N/A | N/A | N/A | $12.90 | $8.70 | 18.06% | 21.49% | 0.34 | 40,400 | 63.56% |
PSTL | POSTAL REALTY TRUST INC | $14.99 | -0.33% | 5.41% | 17.57% | 6.46% | 8.54% | 12.37% | 1.83% | -4.83% | N/A | $15.15 | $12.26 | 1.06% | 22.27% | 0.49 | 121,000 | -18.24% |
KRG | KITE REALTY GROUP TRUST | $22.26 | -0.93% | -1.46% | -2.84% | 4.80% | -15.30% | 1.14% | 25.90% | 84.73% | -15.20% | $28.24 | $18.52 | 21.18% | 20.23% | 0.93 | 979,000 | 8.30% |
SELF | GLOBAL SELF STORAGE INC | $5.58 | -1.41% | -3.13% | 5.38% | 10.06% | 7.37% | 13.88% | -7.15% | 45.69% | N/A | $5.89 | $4.60 | 5.26% | 21.30% | 0.28 | 14,300 | -16.86% |
REAX | REAL BROKERAGE INC | $4.10 | -1.44% | -2.38% | -6.61% | -4.65% | -20.54% | -2.38% | 245.41% | N/A | N/A | $6.75 | $3.55 | 39.26% | 15.66% | 0.80 | 791,000 | 3.94% |
BEKE | KE HOLDINGS INC | $18.47 | -2.74% | -1.70% | -7.65% | -17.69% | -4.89% | 16.75% | 28.17% | N/A | N/A | $26.05 | $12.92 | 29.08% | 42.96% | 1.02 | 47,445,000 | 327.36% |
AAT | AMERICAN ASSETS TRUST INC | $20.19 | -1.46% | 0.15% | 3.54% | 2.75% | -27.43% | -7.55% | -31.42% | -32.95% | -48.85% | $29.15 | $16.69 | 30.74% | 20.97% | 0.86 | 296,000 | 4.23% |
JLL | JONES LANG LASALLE INC | $236.99 | -1.90% | 3.01% | -1.10% | -1.18% | -12.09% | 15.81% | 45.88% | 119.96% | 41.17% | $288.50 | $194.36 | 17.85% | 21.93% | 1.24 | 706,000 | 8.45% |
JOE | ST JOE CO | $46.10 | -1.58% | 0.15% | -0.04% | 4.51% | -1.16% | -15.34% | 9.16% | 132.01% | 205.30% | $64.69 | $40.19 | 28.74% | 14.71% | 1.09 | 183,000 | -23.11% |
DOUG | DOUGLAS ELLIMAN INC | $2.79 | -3.79% | 3.72% | 36.76% | 57.63% | 39.50% | 153.64% | -43.41% | N/A | N/A | $3.20 | $1.03 | 12.81% | 170.87% | 1.43 | 426,000 | -31.51% |
NMRK | NEWMARK GROUP INC | $11.38 | -4.13% | 0.26% | -4.13% | -3.89% | -21.41% | 12.78% | 28.59% | 119.69% | N/A | $16.10 | $9.64 | 29.32% | 18.05% | 1.44 | 853,000 | 18.47% |
CBRE | CBRE GROUP INC | $132.97 | -1.88% | 3.42% | 1.23% | 9.18% | -3.15% | 49.34% | 89.96% | 177.83% | 263.60% | $147.75 | $85.74 | 10.00% | 55.09% | 1.13 | 1,098,000 | -27.33% |
CTRE | CARETRUST REIT INC | $28.81 | -0.69% | -0.96% | 1.87% | 4.01% | 0.00% | 13.96% | 64.91% | 50.76% | 123.16% | $33.15 | $24.35 | 13.09% | 18.32% | 0.59 | 899,000 | 32.79% |
RITM | RITHM CAPITAL CORP | $11.29 | -1.40% | -0.44% | -2.17% | -1.14% | 1.53% | 0.27% | 24.75% | 42.91% | -29.74% | $12.20 | $9.13 | 7.42% | 23.66% | 1.05 | 3,265,000 | 9.42% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.48 | -3.36% | -1.71% | -5.91% | -3.11% | -22.49% | -9.66% | -14.71% | 22.82% | -42.99% | $10.00 | $6.19 | 25.20% | 20.94% | 1.30 | 2,716,000 | 33.33% |
MMI | MARCUS & MILLICHAP INC | $29.62 | -4.08% | -0.30% | -1.37% | -13.82% | -26.10% | -3.42% | -16.84% | 1.02% | -36.41% | $42.80 | $27.61 | 30.80% | 7.28% | 1.00 | 70,000 | -23.08% |
NLOP | NET LEASE OFFICE PROPERTIES | $31.85 | -0.59% | 1.21% | 5.60% | 5.88% | -0.87% | 28.32% | N/A | N/A | N/A | $34.38 | $23.38 | 7.35% | 36.23% | 0.81 | 79,000 | 51.05% |
AXR | AMREP CORP | $21.23 | -3.50% | -0.38% | -1.03% | -1.26% | -41.71% | 1.10% | 76.33% | 372.51% | 316.27% | $39.68 | $15.88 | 46.49% | 33.69% | 0.42 | 13,400 | -27.17% |
IVT | INVENTRUST PROPERTIES CORP | $27.82 | -1.21% | -1.07% | -1.80% | -1.90% | -10.11% | 12.09% | 7.87% | 152.91% | -3.40% | $31.65 | $24.13 | 12.10% | 15.29% | 0.60 | 332,000 | -24.55% |
FRPH | FRP HOLDINGS INC | $26.87 | -2.40% | 0.04% | 1.02% | -2.47% | -14.40% | -9.19% | -4.17% | 33.09% | 69.26% | $33.00 | $25.37 | 18.58% | 5.91% | 0.60 | 31,800 | 1.27% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.93 | -3.28% | -1.89% | -5.42% | 1.54% | -16.17% | -5.12% | 20.99% | 150.87% | 75.18% | $121.77 | $76.27 | 22.04% | 24.47% | 1.20 | 562,000 | 7.66% |
FSV | FIRSTSERVICE CORP | $176.74 | -0.89% | 0.38% | 0.91% | 10.70% | -6.01% | 17.05% | 49.10% | 79.41% | 595.28% | $197.84 | $148.43 | 10.67% | 19.07% | 0.84 | 91,000 | 75.00% |
UNIT | UNITI GROUP INC | $4.10 | -1.44% | -5.75% | -12.02% | -13.68% | -32.45% | 31.83% | -59.04% | -54.29% | -84.03% | $6.31 | $2.57 | 35.02% | 59.53% | 1.22 | 1,897,000 | 22.86% |
PCH | POTLATCHDELTIC CORP | $39.11 | -1.98% | 1.19% | -2.47% | -11.14% | -8.43% | -3.12% | -14.04% | 7.74% | 10.42% | $48.12 | $36.82 | 18.72% | 6.22% | 0.88 | 352,000 | -36.58% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.85 | -1.58% | 1.18% | 0.15% | 4.10% | 5.22% | 13.41% | -33.88% | -38.62% | -77.96% | $7.27 | $5.02 | 5.78% | 36.59% | 1.05 | 630,000 | 27.79% |
MRP | MILLROSE PROPERTIES INC | $27.20 | -0.51% | -1.59% | 2.10% | 27.28% | N/A | N/A | N/A | N/A | N/A | $28.99 | $21.02 | 6.17% | 29.40% | 0.74 | 619,000 | 18.81% |
BRSP | BRIGHTSPIRE CAPITAL INC | $5.23 | -2.24% | 0.38% | -2.79% | -10.60% | -17.51% | -11.80% | -32.08% | -21.00% | N/A | $6.71 | $4.16 | 22.06% | 25.72% | 1.11 | 467,000 | 29.72% |
ESBA | EMPIRE STATE REALTY OP LP | $8.43 | -1.75% | 2.31% | 7.53% | 4.33% | -23.78% | -8.37% | 12.70% | 17.98% | -51.83% | $11.50 | $6.39 | 26.70% | 31.92% | 0.64 | 1,400 | -93.07% |
LAMR | LAMAR ADVERTISING CO | $119.26 | -1.80% | -1.46% | 0.31% | 7.78% | -7.55% | 2.79% | 37.21% | 63.30% | 104.32% | $139.88 | $99.84 | 14.74% | 19.45% | 1.06 | 359,000 | 29.60% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.69 | -0.54% | -0.89% | 2.71% | -6.81% | -7.74% | -29.40% | -50.68% | -59.72% | -12.30% | $27.62 | $14.76 | 39.57% | 13.11% | 0.60 | 199,000 | 43.17% |
VTR | VENTAS INC | $63.86 | 0.22% | 0.35% | -0.50% | -3.77% | 6.59% | 27.62% | 29.93% | 60.01% | 0.47% | $71.36 | $49.34 | 10.51% | 29.43% | 0.70 | 2,428,000 | 20.20% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $3.48 | 1.16% | 2.96% | 14.10% | 35.41% | 42.62% | 25.63% | 77.55% | -22.32% | -80.81% | $4.24 | $2.00 | 17.92% | 74.00% | 1.35 | 1,510,000 | 103.78% |
TRNO | TERRENO REALTY CORP | $58.75 | -1.16% | -0.47% | -0.17% | -9.78% | -5.62% | 0.65% | 5.36% | 9.85% | 187.85% | $71.63 | $48.18 | 17.98% | 21.94% | 0.85 | 1,035,000 | 35.29% |
INVH | INVITATION HOMES INC | $33.54 | -0.56% | 1.05% | -0.56% | 1.98% | 1.42% | -4.25% | -1.21% | 18.22% | N/A | $37.80 | $29.37 | 11.27% | 14.20% | 0.75 | 3,575,000 | 20.65% |
SBAC | SBA COMMUNICATIONS CORP | $227.83 | -0.11% | 0.95% | 0.89% | 6.18% | 6.32% | 15.64% | -26.20% | -23.90% | 93.47% | $252.64 | $187.06 | 9.82% | 21.80% | 0.60 | 593,000 | -7.92% |
ALEX | ALEXANDER & BALDWIN INC | $17.86 | -1.87% | -1.60% | 1.65% | 1.42% | -5.30% | 6.63% | -2.30% | 36.86% | -54.73% | $20.30 | $15.70 | 12.02% | 13.76% | 0.81 | 436,000 | 43.42% |
STAG | STAG INDUSTRIAL INC | $36.38 | -0.71% | -1.20% | 3.00% | 4.03% | 1.25% | 4.12% | 18.19% | 24.72% | 74.65% | $41.63 | $28.61 | 12.61% | 27.16% | 0.84 | 1,496,000 | 53.59% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.92 | -2.96% | 2.71% | -0.40% | 4.68% | -31.57% | -31.00% | -59.90% | -45.87% | -56.92% | $7.99 | $3.35 | 38.42% | 46.87% | 1.04 | 434,000 | 32.32% |
MDV | MODIV INDUSTRIAL INC | $14.12 | -2.42% | 0.36% | -2.08% | -7.35% | -10.97% | -5.87% | -5.61% | N/A | N/A | $18.11 | $13.62 | 22.03% | 3.67% | 0.34 | 60,000 | 140.00% |
OMH | OHMYHOME LTD | $1.42 | -5.33% | 135.10% | -47.01% | -39.16% | -65.12% | -75.33% | N/A | N/A | N/A | $6.20 | $0.59 | 77.10% | 141.50% | -0.09 | 326,000 | -31.51% |
CTO | CTO REALTY GROWTH INC | $18.00 | -2.54% | -3.17% | 0.22% | -0.33% | -10.63% | 3.27% | -9.65% | 27.30% | -3.28% | $21.15 | $16.12 | 14.89% | 11.66% | 0.62 | 301,000 | 22.86% |
SITC | SITE CENTERS CORP | $11.41 | -3.96% | -3.71% | -8.13% | -9.87% | -26.91% | -80.60% | -77.63% | -64.48% | -91.12% | $64.44 | $10.46 | 82.29% | 9.13% | 1.04 | 1,334,000 | 158.53% |
SAFE | SAFEHOLD INC | $15.27 | -2.74% | -0.59% | -0.20% | -17.77% | -25.26% | -18.25% | -83.05% | -81.21% | -82.50% | $28.80 | $13.68 | 46.98% | 11.62% | 1.09 | 235,000 | 14.08% |
LFT | LUMENT FINANCE TRUST INC | $2.59 | -0.77% | 1.17% | 7.47% | -4.43% | -3.36% | 1.97% | 11.16% | -0.77% | -71.25% | $2.84 | $2.22 | 8.80% | 16.67% | 0.40 | 79,000 | -9.20% |
SUNS | SUNRISE REALTY TRUST INC | $11.00 | -1.43% | 1.38% | 3.00% | -0.18% | -16.54% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 30.11% | 41.03% | 0.80 | 69,000 | 46.81% |
ESRT | EMPIRE STATE REALTY TRUST INC | $8.56 | -1.72% | 1.90% | 9.46% | 7.00% | -23.78% | -8.94% | 26.25% | 19.72% | -51.23% | $11.62 | $6.56 | 26.33% | 30.49% | 1.01 | 2,171,000 | -31.71% |
RMR | RMR GROUP INC | $15.78 | -3.25% | 2.47% | 7.93% | -6.68% | -28.17% | -30.79% | -43.54% | -49.08% | N/A | $26.43 | $13.48 | 40.30% | 17.03% | 0.75 | 96,000 | 14.29% |
LXP | LXP INDUSTRIAL TRUST | $8.55 | -1.27% | -1.61% | 2.40% | -4.04% | -5.42% | -2.62% | -17.63% | -19.34% | -4.15% | $10.57 | $6.85 | 19.07% | 24.82% | 0.80 | 2,713,000 | -22.29% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.44 | -8.43% | -5.37% | -0.96% | -10.48% | -14.61% | 2.27% | -29.53% | -11.47% | N/A | $18.09 | $12.14 | 20.18% | 18.95% | 0.69 | 103,000 | -21.37% |
GOOD | GLADSTONE COMMERCIAL CORP | $14.48 | -1.23% | 0.14% | 0.91% | -1.76% | -14.07% | 1.90% | -21.94% | -22.57% | -15.52% | $17.88 | $12.67 | 18.99% | 14.29% | 0.73 | 275,000 | 17.02% |
EQIX | EQUINIX INC | $892.64 | -0.42% | -2.38% | 2.75% | 7.04% | -7.50% | 16.44% | 44.84% | 28.52% | 248.88% | $994.03 | $701.41 | 10.20% | 27.26% | 0.85 | 502,000 | 1.62% |
NNN | NNN REIT INC | $42.42 | -0.31% | 1.75% | 3.89% | 1.46% | -0.38% | 0.78% | 5.73% | 14.65% | 17.15% | $49.57 | $35.80 | 14.42% | 18.49% | 0.58 | 736,000 | 22.46% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.86 | -0.75% | 1.49% | 5.39% | 0.34% | 1.92% | 5.42% | -20.05% | -55.42% | -13.29% | $47.30 | $34.56 | 13.62% | 18.23% | 0.65 | 51,000 | -37.04% |
AHR | AMERICAN HEALTHCARE REIT INC | $35.40 | -0.84% | -0.23% | 2.22% | 22.53% | 24.34% | 138.38% | N/A | N/A | N/A | $36.33 | $14.32 | 2.56% | 147.21% | 0.60 | 1,400,000 | 5.82% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.96 | -1.83% | -2.79% | -7.24% | -8.82% | -13.56% | -11.70% | -12.86% | N/A | N/A | $16.47 | $12.76 | 15.24% | 9.40% | 0.38 | 82,000 | 62.38% |
VNO | VORNADO REALTY TRUST | $40.40 | -1.68% | 0.37% | 2.23% | 14.12% | -9.54% | 59.06% | 38.17% | 0.50% | -58.66% | $46.63 | $24.76 | 13.36% | 63.17% | 1.23 | 1,473,000 | 43.99% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $127.37 | -1.89% | 1.01% | -1.20% | 7.12% | -12.48% | 14.27% | 22.38% | 115.74% | 229.29% | $156.96 | $100.86 | 18.85% | 26.29% | 1.05 | 98,000 | 31.54% |
SBRA | SABRA HEALTH CARE REIT INC | $18.21 | -0.71% | 2.02% | 2.59% | 8.01% | 4.06% | 27.88% | 36.00% | 19.49% | -28.42% | $20.03 | $14.11 | 9.09% | 29.10% | 0.65 | 3,227,000 | 18.77% |
BFS | SAUL CENTERS INC | $34.21 | -2.03% | -0.41% | 2.21% | -4.28% | -15.26% | -7.37% | -20.14% | -1.16% | -30.75% | $42.39 | $31.25 | 19.30% | 9.47% | 0.82 | 30,000 | -29.25% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $10.82 | -2.52% | -2.52% | -6.40% | -17.47% | -17.59% | -14.74% | -19.85% | N/A | N/A | $14.12 | $10.50 | 23.34% | 3.05% | 0.78 | 650,000 | -61.92% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | 0.00% | -1.07% | 1.62% | 0.68% | -5.59% | 15.29% | 30.72% | 16.31% | 3.67% | $44.42 | $32.06 | 16.65% | 15.48% | 0.52 | 2,229,000 | -24.44% |
CIM | CHIMERA INVESTMENT CORP | $14.00 | -2.23% | 3.02% | 7.44% | 5.11% | -7.16% | 17.35% | -45.99% | -56.39% | -67.62% | $16.89 | $9.85 | 17.11% | 42.13% | 1.08 | 584,000 | -17.28% |
PECO | PHILLIPS EDISON & COMPANY INC | $35.45 | -0.76% | -0.78% | -0.67% | 2.96% | -9.57% | 9.55% | 10.95% | N/A | N/A | $40.12 | $31.75 | 11.64% | 11.65% | 0.65 | 685,000 | 18.92% |
HHH | HOWARD HUGHES HOLDINGS INC | $69.39 | -1.89% | 1.09% | -3.15% | -3.52% | -15.39% | 2.19% | 3.04% | 17.65% | -52.52% | $87.77 | $59.83 | 20.94% | 15.98% | 1.09 | 481,000 | 33.98% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.76 | -14.93% | -17.99% | -49.33% | -90.74% | -99.44% | -99.97% | -100.00% | -100.00% | -100.00% | $25.12k | $3.69 | 99.99% | 1.90% | 0.08 | 108,000 | 145.45% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.39 | -1.05% | 0.00% | 1.90% | -0.44% | -4.66% | 12.48% | 8.73% | 11.75% | N/A | $30.93 | $24.14 | 11.45% | 13.46% | 0.57 | 449,000 | 4.66% |
CLDT | CHATHAM LODGING TRUST | $6.95 | -3.47% | -2.80% | -4.79% | -7.09% | -28.13% | -17.65% | -36.88% | -4.27% | -74.64% | $10.00 | $5.83 | 30.50% | 19.21% | 1.14 | 245,000 | 107.63% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.49 | -3.85% | -1.71% | 8.71% | 7.46% | -19.98% | 7.15% | -43.17% | -56.33% | -56.35% | $11.12 | $5.46 | 32.61% | 37.18% | 1.01 | 906,000 | 1.91% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.82 | -1.60% | -1.31% | -0.91% | 0.72% | 7.21% | -1.31% | -6.30% | -1.21% | -42.34% | $11.20 | $7.70 | 12.32% | 27.53% | 1.09 | 1,993,000 | 41.85% |
LTC | LTC PROPERTIES INC | $35.10 | -1.32% | 0.49% | -1.29% | -0.54% | -5.52% | 3.45% | -4.33% | -9.07% | -15.52% | $39.89 | $31.70 | 12.01% | 10.73% | 0.46 | 245,000 | -12.50% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.12 | -1.90% | 0.58% | -3.19% | -4.83% | -0.88% | 8.82% | -30.40% | -22.02% | -35.36% | $21.24 | $16.51 | 9.96% | 15.81% | 0.97 | 924,000 | 22.87% |
OLP | ONE LIBERTY PROPERTIES INC | $24.91 | -1.77% | -0.04% | 3.62% | -3.37% | -13.72% | 5.42% | -1.42% | 37.25% | 13.18% | $30.46 | $22.32 | 18.21% | 11.60% | 0.77 | 76,600 | 139.38% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.40 | -3.61% | -0.41% | 13.21% | -20.27% | -29.41% | -20.00% | -53.03% | -37.98% | -83.88% | $3.95 | $1.80 | 39.24% | 33.33% | 1.34 | 272,000 | 92.91% |
ARR | ARMOUR RESIDENTIAL REIT INC | $16.75 | -0.89% | 1.27% | -1.59% | -9.85% | -13.57% | -14.41% | -51.17% | -63.31% | -85.41% | $21.93 | $13.18 | 23.62% | 27.09% | 0.83 | 2,486,000 | 4.85% |
RPT | RITHM PROPERTY TRUST INC | $2.69 | -1.10% | 0.37% | -5.61% | -8.81% | -9.73% | -25.48% | -73.15% | -71.11% | -80.79% | $3.86 | $2.29 | 30.31% | 17.72% | 0.85 | 126,000 | -36.36% |
CSR | CENTERSPACE | $63.52 | -1.90% | -0.52% | 6.04% | 2.67% | -8.54% | -5.08% | -17.13% | -13.61% | -8.47% | $76.16 | $54.13 | 16.60% | 17.35% | 0.67 | 58,500 | 6.36% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | -1.01% | -1.01% | -5.75% | -15.71% | 10.90% | -21.75% | -53.32% | -69.27% | -83.07% | $3.99 | $2.34 | 26.07% | 26.07% | 0.81 | 202,000 | 98.04% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.58 | -2.33% | 1.21% | -2.63% | -11.78% | -7.16% | -7.70% | -9.24% | -25.56% | -31.93% | $14.98 | $11.77 | 16.02% | 6.93% | 0.88 | 575,000 | 38.55% |
NHI | NATIONAL HEALTH INVESTORS INC | $70.93 | -0.95% | -2.18% | -4.96% | -3.33% | -2.52% | 7.49% | 23.59% | 16.37% | 9.80% | $86.13 | $65.13 | 17.65% | 8.91% | 0.53 | 232,000 | 7.41% |
EXR | EXTRA SPACE STORAGE INC | $149.60 | -0.60% | -0.15% | 1.75% | 3.53% | -5.44% | -5.63% | -6.19% | 53.56% | 122.95% | $184.87 | $121.03 | 19.08% | 23.61% | 0.74 | 946,000 | 16.50% |
DEI | DOUGLAS EMMETT INC | $14.93 | -1.32% | 1.56% | 0.81% | -2.99% | -25.24% | 12.09% | -35.54% | -52.06% | -47.24% | $20.50 | $12.39 | 27.17% | 20.50% | 1.06 | 1,797,000 | -14.51% |
ORC | ORCHID ISLAND CAPITAL INC | $7.04 | -0.85% | 1.44% | -2.90% | -13.83% | -12.44% | -16.88% | -49.17% | -69.59% | -89.48% | $9.01 | $5.69 | 21.82% | 23.83% | 0.81 | 2,293,000 | -32.28% |
PKST | PEAKSTONE REALTY TRUST | $12.87 | -1.00% | -0.23% | 6.98% | 7.07% | 4.46% | 10.28% | N/A | N/A | N/A | $16.26 | $9.89 | 20.85% | 30.13% | 0.95 | 218,000 | 74.40% |
GLPI | GAMING & LEISURE PROPERTIES INC | $46.20 | -2.55% | -0.52% | 0.48% | -6.50% | -7.77% | 5.89% | 6.38% | 19.91% | 25.20% | $52.60 | $43.20 | 12.16% | 6.94% | 0.66 | 1,008,000 | -16.49% |
PSA | PUBLIC STORAGE | $294.95 | -0.57% | -2.63% | -2.38% | 0.70% | -7.14% | 4.37% | -0.85% | 48.07% | 58.92% | $369.99 | $256.60 | 20.28% | 14.95% | 0.57 | 709,000 | -25.13% |
EARN | ELLINGTON CREDIT CO | $5.73 | -0.69% | 1.60% | 2.32% | -2.88% | -16.11% | -18.14% | -18.95% | -45.53% | -62.23% | $7.20 | $4.33 | 20.42% | 32.49% | 0.70 | 127,000 | -46.64% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.63 | -1.84% | 0.16% | 7.52% | 11.22% | 1.43% | 4.52% | -16.83% | 2.87% | 48.70% | $61.20 | $38.37 | 15.64% | 34.56% | 0.70 | 2,400 | -73.33% |
DUO | FANGDD NETWORK GROUP LTD | $2.42 | -9.02% | -24.38% | -37.85% | -61.90% | -79.20% | -77.11% | -99.54% | -99.99% | N/A | $74.72 | $2.40 | 96.76% | 0.75% | 1.19 | 142,000 | -52.35% |
CIO | CITY OFFICE REIT INC | $5.40 | 0.19% | 4.45% | 9.98% | 10.88% | -7.69% | 11.34% | -52.17% | -47.52% | -56.35% | $6.50 | $4.19 | 16.92% | 28.88% | 0.87 | 151,000 | 43.81% |
HIW | HIGHWOODS PROPERTIES INC | $31.49 | -1.13% | 1.32% | 3.38% | 13.72% | 1.35% | 23.30% | -7.49% | -21.06% | -23.29% | $36.78 | $24.19 | 14.38% | 30.20% | 0.93 | 571,000 | -51.15% |
VICI | VICI PROPERTIES INC | $32.12 | -1.44% | 2.07% | 2.42% | 1.81% | 3.18% | 13.54% | 12.31% | 40.69% | N/A | $34.29 | $27.53 | 6.33% | 16.67% | 0.72 | 5,540,000 | 5.85% |
ALX | ALEXANDERS INC | $225.00 | -0.72% | -1.86% | 3.94% | 6.64% | 5.75% | 4.89% | 1.65% | -13.38% | -44.55% | $251.63 | $184.76 | 10.58% | 21.78% | 0.61 | 69,000 | 11.29% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | -1.93% | -1.34% | -1.98% | -10.05% | 11.67x | 1.01x | +1.73% | +1.27% | +2.09% | +13.86% | Hold | ||
4 | -2.38% | +0.18% | -1.73% | -6.39% | 21.14x | 1.71x | +10.06% | +4.00% | +0.30% | +20.33% | Strong Buy | ||
47 | -1.71% | +1.47% | +0.48% | -17.55% | 90.47x | 2.73x | +5.79% | +1.98% | +5.18% | +20.03% | Buy | ||
20 | -1.30% | -0.37% | +1.36% | +0.29% | 18.44x | 1.25x | +6.79% | +3.86% | N/A | +31.58% | Buy | ||
17 | -0.35% | -0.39% | +1.40% | +18.55% | 78.92x | 2.23x | +2.61% | +1.63% | N/A | +13.55% | Buy | ||
16 | -3.25% | -2.21% | -5.67% | -16.49% | 22.84x | 1.12x | +25.42% | +3.55% | -0.01% | +20.80% | Buy | ||
18 | -1.03% | -0.97% | -0.62% | -6.00% | 25.70x | 2.06x | +8.61% | +4.51% | -0.02% | +15.07% | Buy | ||
40 | -1.82% | -0.21% | -1.81% | -6.65% | 3.89x | 0.78x | +3.31% | +0.52% | N/A | +13.14% | Buy | ||
23 | -1.30% | +0.86% | +7.67% | -56.68% | -412.25x | 0.95x | +0.96% | +0.37% | N/A | +13.56% | Buy | ||
21 | -1.55% | +0.55% | -0.51% | +2.87% | 55.95x | 2.39x | +7.00% | +3.38% | N/A | +13.05% | Buy | ||
27 | -1.12% | -1.33% | -0.24% | -91.70% | 41.84x | 2.05x | +22.62% | +3.25% | N/A | +13.51% | Buy | ||
19 | -0.93% | -1.07% | +2.50% | +11.17% | 78.86x | 7.43x | -7.08% | +1.22% | +3.26% | +13.40% | Buy |