Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HST | HOST HOTELS & RESORTS INC | $18.74 | 8,078,467 | 33.40% | 19.95 | 20.29 | 20.29 | 19.69 | 18.09 | 29.66 | 3.83 | 7.90 | 0.00 | 6.50 | -0.29 | -0.10 | -0.19 | 1.16 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $93.62 | 117,276 | -37.07% | 98.71 | 100.32 | 96.70 | 94.78 | 86.54 | 35.53 | 5.96 | 11.53 | 0.00 | 2.72 | -0.48 | 0.61 | -1.09 | 1.32 |
CHCI | COMSTOCK HOLDING COMPANIES INC | $6.77 | 50,318 | -8.27% | 5.91 | 5.48 | 5.02 | 4.75 | 4.59 | 88.59 | 89.84 | 84.61 | 96.11 | 92.85 | 0.44 | 0.29 | 0.15 | 0.44 |
LFT | LUMENT FINANCE TRUST INC | $2.29 | 82,873 | 181.27% | 2.40 | 2.44 | 2.33 | 2.32 | 2.19 | 41.61 | 23.05 | 27.12 | 12.12 | 13.79 | 0.01 | 0.03 | -0.02 | 0.57 |
CBRE | CBRE GROUP INC | $85.14 | 1,388,965 | -47.47% | 91.33 | 93.71 | 92.01 | 89.02 | 83.99 | 27.10 | 3.75 | 4.40 | 0.00 | 0.00 | -1.55 | -0.15 | -1.40 | 1.26 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.40 | 999,828 | -3.56% | 26.12 | 26.68 | 25.70 | 25.53 | 23.77 | 39.17 | 4.60 | 6.04 | 2.22 | 0.74 | -0.22 | 0.21 | -0.43 | 1.34 |
RC | READY CAPITAL CORP | $8.47 | 1,488,985 | -24.71% | 8.54 | 8.78 | 8.84 | 9.53 | 10.05 | 42.84 | 15.76 | 13.55 | 28.93 | 23.61 | -0.16 | -0.12 | -0.04 | 1.21 |
RMR | RMR GROUP INC | $23.25 | 68,440 | -31.10% | 23.57 | 23.58 | 23.92 | 25.10 | 24.46 | 44.78 | 23.32 | 40.01 | 34.19 | 53.79 | -0.09 | -0.12 | 0.03 | 0.93 |
LODE | COMSTOCK INC | $0.29 | 799,377 | 20.46% | 0.32 | 0.34 | 0.40 | 0.45 | 0.47 | 31.05 | 7.29 | 13.96 | 13.20 | 30.07 | -0.02 | -0.02 | -0.00 | 0.78 |
INVH | INVITATION HOMES INC | $33.07 | 1,785,765 | -3.17% | 34.32 | 34.57 | 34.13 | 33.92 | 33.63 | 35.98 | 5.80 | 8.34 | 0.46 | 0.84 | -0.22 | 0.04 | -0.26 | 0.95 |
SELF | GLOBAL SELF STORAGE INC | $4.19 | 28,803 | 64.94% | 4.28 | 4.33 | 4.30 | 4.44 | 4.66 | 37.44 | 15.69 | 15.65 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.27 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.83 | 800,140 | 18.25% | 37.37 | 37.57 | 37.02 | 37.53 | 35.12 | 40.98 | 4.16 | 5.47 | 0.77 | 0.52 | -0.21 | 0.08 | -0.29 | 0.89 |
BFS | SAUL CENTERS INC | $35.14 | 48,568 | 13.52% | 36.55 | 37.14 | 37.20 | 38.08 | 37.28 | 34.67 | 7.64 | 13.79 | 0.00 | 6.91 | -0.49 | -0.23 | -0.25 | 1.17 |
CSGP | COSTAR GROUP INC | $85.46 | 1,227,842 | -52.39% | 90.95 | 93.21 | 88.85 | 86.67 | 83.80 | 37.48 | 4.30 | 10.00 | 0.00 | 2.72 | -0.58 | 0.76 | -1.34 | 1.03 |
O | REALTY INCOME CORP | $51.28 | 5,104,072 | -28.14% | 52.38 | 52.63 | 52.53 | 54.34 | 54.58 | 40.71 | 9.09 | 10.16 | 5.36 | 2.78 | -0.33 | -0.12 | -0.21 | 0.89 |
NMRK | NEWMARK GROUP INC | $9.51 | 656,766 | -19.32% | 10.38 | 10.67 | 10.63 | 10.15 | 8.43 | 30.17 | 3.41 | 6.13 | 0.00 | 0.00 | -0.23 | -0.06 | -0.17 | 1.63 |
GTY | GETTY REALTY CORP | $26.13 | 172,483 | -5.16% | 26.64 | 26.80 | 26.89 | 27.89 | 28.83 | 40.72 | 14.37 | 21.85 | 6.13 | 8.06 | -0.19 | -0.11 | -0.08 | 1.01 |
AMH | AMERICAN HOMES 4 RENT | $34.66 | 1,885,308 | 29.35% | 35.69 | 35.95 | 35.80 | 35.75 | 35.52 | 35.67 | 7.48 | 11.68 | 0.00 | 4.31 | -0.26 | -0.06 | -0.19 | 0.84 |
AAT | AMERICAN ASSETS TRUST INC | $20.46 | 206,531 | -26.82% | 20.93 | 21.13 | 21.34 | 21.79 | 20.95 | 42.45 | 14.68 | 13.45 | 4.13 | 9.70 | -0.22 | -0.14 | -0.08 | 1.07 |
CTRE | CARETRUST REIT INC | $23.52 | 959,292 | 25.18% | 23.89 | 24.04 | 23.36 | 22.79 | 21.78 | 44.76 | 17.66 | 20.70 | 2.18 | 4.47 | 0.04 | 0.18 | -0.14 | 1.04 |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.12 | 1,214,030 | -41.73% | 10.75 | 10.89 | 10.98 | 10.76 | 10.12 | 28.94 | 4.21 | 14.70 | 0.00 | 15.82 | -0.15 | -0.07 | -0.09 | 1.17 |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $106.39 | 534,007 | -0.57% | 112.29 | 113.95 | 115.68 | 112.05 | 100.20 | 28.57 | 7.53 | 8.37 | 0.00 | 1.06 | -1.86 | -0.98 | -0.88 | 1.52 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $24.91 | 650,893 | 10.72% | 25.48 | 25.70 | 25.09 | 25.09 | 24.12 | 43.88 | 7.77 | 13.37 | 2.05 | 3.49 | -0.03 | 0.13 | -0.16 | 1.13 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $24.96 | 122,632 | 24.15% | 25.41 | 25.75 | 26.37 | 26.48 | 28.95 | 40.16 | 15.98 | 16.20 | 9.30 | 12.35 | -0.40 | -0.31 | -0.10 | 1.06 |
KRC | KILROY REALTY CORP | $32.40 | 715,451 | -19.82% | 33.75 | 34.80 | 35.27 | 36.71 | 34.79 | 37.08 | 7.96 | 9.72 | 0.15 | 7.17 | -0.82 | -0.56 | -0.26 | 1.07 |
ALEX | ALEXANDER & BALDWIN INC | $15.64 | 266,994 | 51.84% | 15.98 | 16.10 | 16.53 | 17.21 | 17.32 | 38.49 | 15.90 | 27.26 | 17.52 | 37.58 | -0.20 | -0.19 | -0.01 | 1.20 |
SBAC | SBA COMMUNICATIONS CORP | $196.22 | 740,500 | -9.36% | 206.12 | 210.81 | 212.36 | 226.97 | 222.17 | 31.39 | 5.50 | 6.63 | 2.66 | 1.51 | -4.64 | -2.66 | -1.98 | 0.82 |
FPH | FIVE POINT HOLDINGS LLC | $3.09 | 21,432 | -79.04% | 3.11 | 3.13 | 3.15 | 3.04 | 2.97 | 46.82 | 27.59 | 33.99 | 17.01 | 31.34 | -0.01 | -0.01 | -0.00 | 1.11 |
EGP | EASTGROUP PROPERTIES INC | $162.00 | 632,490 | 142.15% | 171.54 | 174.74 | 178.24 | 178.80 | 175.79 | 26.36 | 5.38 | 5.85 | 0.00 | 1.41 | -3.22 | -2.00 | -1.22 | 1.09 |
CCI | CROWN CASTLE INC | $93.05 | 3,973,559 | -1.98% | 97.84 | 100.78 | 105.42 | 108.93 | 104.51 | 24.17 | 3.82 | 4.50 | 0.00 | 0.00 | -3.28 | -2.53 | -0.75 | 0.84 |
VICI | VICI PROPERTIES INC | $27.20 | 4,057,485 | -23.56% | 28.42 | 28.85 | 29.20 | 30.01 | 30.04 | 28.94 | 4.89 | 5.62 | 1.02 | 1.05 | -0.49 | -0.27 | -0.23 | 1.06 |
STAG | STAG INDUSTRIAL INC | $34.83 | 1,756,221 | 51.52% | 36.95 | 37.40 | 37.59 | 37.67 | 36.58 | 29.97 | 5.28 | 9.36 | 0.00 | 2.15 | -0.46 | -0.18 | -0.28 | 1.06 |
REXR | REXFORD INDUSTRIAL REALTY INC | $42.24 | 5,012,431 | 150.72% | 46.96 | 48.41 | 50.64 | 52.26 | 51.30 | 17.83 | 1.32 | 2.57 | 0.00 | 1.94 | -1.80 | -1.25 | -0.56 | 0.97 |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.57 | 693,129 | -51.20% | 23.39 | 23.77 | 23.79 | 24.10 | 24.01 | 34.37 | 10.76 | 17.37 | 0.89 | 5.71 | -0.30 | -0.15 | -0.14 | 1.16 |
SKT | TANGER INC | $26.48 | 432,833 | -39.54% | 27.16 | 28.02 | 28.23 | 27.64 | 25.50 | 30.95 | 8.67 | 6.76 | 0.00 | 0.00 | -0.54 | -0.33 | -0.21 | 1.20 |
NHI | NATIONAL HEALTH INVESTORS INC | $59.55 | 226,095 | 94.69% | 59.45 | 60.44 | 58.23 | 56.68 | 54.24 | 50.13 | 26.06 | 21.36 | 16.46 | 11.61 | 0.02 | 0.37 | -0.35 | 1.04 |
NNN | NNN REIT INC | $39.67 | 851,766 | -6.97% | 40.92 | 41.54 | 41.27 | 41.54 | 40.19 | 37.50 | 4.83 | 9.66 | 3.84 | 5.64 | -0.44 | -0.15 | -0.29 | 0.91 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.78 | 194,675 | 46.53% | 31.83 | 31.45 | 30.56 | 31.68 | 33.79 | 46.87 | 28.71 | 41.35 | 2.01 | 13.51 | 0.26 | 0.36 | -0.10 | 1.11 |
DLR | DIGITAL REALTY TRUST INC | $135.75 | 1,749,332 | -14.67% | 140.96 | 140.80 | 142.68 | 139.80 | 131.63 | 38.89 | 7.28 | 25.15 | 1.24 | 21.80 | -1.10 | -0.51 | -0.59 | 0.84 |
RFL | RAFAEL HOLDINGS INC | $1.78 | 7,948 | -66.83% | 1.73 | 1.73 | 1.75 | 1.78 | 1.89 | 55.80 | 62.50 | 45.83 | 86.90 | 62.09 | 0.01 | -0.00 | 0.01 | 1.28 |
GLPI | GAMING & LEISURE PROPERTIES INC | $42.03 | 1,035,466 | -37.43% | 43.81 | 44.63 | 45.13 | 46.10 | 46.49 | 26.72 | 6.06 | 7.19 | 0.00 | 0.00 | -0.81 | -0.46 | -0.35 | 1.08 |
APLE | APPLE HOSPITALITY REIT INC | $14.97 | 1,610,833 | -25.19% | 15.78 | 16.08 | 16.18 | 16.42 | 15.95 | 27.18 | 3.06 | 8.02 | 0.00 | 7.44 | -0.26 | -0.14 | -0.12 | 1.22 |
ADC | AGREE REALTY CORP | $55.18 | 956,273 | 29.36% | 56.31 | 56.39 | 56.69 | 58.85 | 59.47 | 41.76 | 9.28 | 18.32 | 3.14 | 7.82 | -0.33 | -0.20 | -0.14 | 0.73 |
REG | REGENCY CENTERS CORP | $57.29 | 929,777 | -22.03% | 58.45 | 59.13 | 60.25 | 62.28 | 62.08 | 36.90 | 13.95 | 16.25 | 6.27 | 9.90 | -0.80 | -0.63 | -0.17 | 1.05 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.60 | 2,168,643 | 63.44% | 51.32 | 51.60 | 52.59 | 51.95 | 50.35 | 29.86 | 9.28 | 14.30 | 0.37 | 9.40 | -0.61 | -0.36 | -0.24 | 0.97 |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.08 | 66,410 | 15.21% | 3.29 | 3.52 | 3.82 | 3.55 | N/A | 28.66 | 5.73 | 5.10 | 11.43 | 10.40 | -0.21 | -0.16 | -0.06 | 1.16 |
EQIX | EQUINIX INC | $734.56 | 501,029 | -13.51% | 768.95 | 787.09 | 838.10 | 823.38 | 792.73 | 26.24 | 4.83 | 5.72 | 0.00 | 9.31 | -26.68 | -22.12 | -4.56 | 0.88 |
CPT | CAMDEN PROPERTY TRUST | $95.32 | 842,863 | 41.84% | 98.39 | 97.87 | 96.75 | 96.42 | 98.54 | 43.44 | 8.98 | 20.06 | 3.07 | 12.04 | -0.03 | 0.38 | -0.42 | 0.86 |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.80 | 1,140,245 | -26.36% | 62.24 | 63.18 | 65.15 | 67.54 | 67.23 | 37.95 | 17.80 | 13.50 | 28.70 | 15.25 | -1.16 | -1.05 | -0.11 | 0.82 |
ALX | ALEXANDERS INC | $207.93 | 4,212 | -31.37% | 216.02 | 215.12 | 216.10 | 212.19 | 199.57 | 41.11 | 11.69 | 32.73 | 9.20 | 31.30 | -0.62 | 0.13 | -0.75 | 0.64 |
CUBE | CUBESMART | $42.21 | 899,369 | -17.88% | 44.11 | 44.17 | 43.95 | 43.97 | 42.07 | 38.39 | 7.91 | 13.44 | 0.00 | 4.61 | -0.29 | 0.03 | -0.32 | 0.75 |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.58 | 69,137 | 90.68% | 15.10 | 15.21 | 15.45 | 15.96 | 16.22 | 36.81 | 20.99 | 37.02 | 25.09 | 48.30 | -0.16 | -0.12 | -0.04 | 0.76 |
EQR | EQUITY RESIDENTIAL | $60.41 | 2,652,462 | 99.06% | 61.95 | 62.00 | 61.32 | 60.61 | 61.16 | 43.70 | 9.81 | 18.30 | 5.74 | 10.62 | -0.18 | 0.13 | -0.32 | 0.88 |
TRNO | TERRENO REALTY CORP | $55.52 | 1,544,891 | 93.11% | 61.35 | 62.75 | 63.03 | 61.92 | 59.83 | 25.63 | 3.58 | 4.76 | 0.00 | 0.00 | -1.30 | -0.46 | -0.84 | 0.86 |
CUZ | COUSINS PROPERTIES INC | $21.90 | 1,071,560 | 7.87% | 22.55 | 22.92 | 23.04 | 23.06 | 22.25 | 40.26 | 7.93 | 9.99 | 3.21 | 6.20 | -0.30 | -0.17 | -0.14 | 1.10 |
LAMR | LAMAR ADVERTISING CO | $110.64 | 295,516 | -15.35% | 113.15 | 115.03 | 112.95 | 108.86 | 99.37 | 38.73 | 17.54 | 16.23 | 0.40 | 2.16 | -0.75 | 0.08 | -0.82 | 1.42 |
HIW | HIGHWOODS PROPERTIES INC | $23.82 | 680,322 | -44.96% | 24.60 | 24.91 | 24.38 | 23.21 | 22.58 | 43.02 | 8.15 | 14.14 | 1.94 | 4.84 | -0.09 | 0.11 | -0.20 | 1.12 |
GMRE | GLOBAL MEDICAL REIT INC | $8.06 | 299,675 | -45.31% | 8.31 | 8.44 | 8.89 | 9.72 | 9.54 | 35.28 | 3.76 | 5.96 | 16.33 | 26.86 | -0.23 | -0.21 | -0.02 | 1.01 |
ABR | ARBOR REALTY TRUST INC | $12.15 | 2,446,977 | -48.66% | 12.51 | 12.77 | 12.83 | 13.52 | 14.23 | 36.87 | 12.24 | 15.45 | 3.86 | 2.41 | -0.22 | -0.13 | -0.09 | 1.15 |
UDR | UDR INC | $35.34 | 2,415,147 | 14.71% | 36.59 | 36.74 | 36.44 | 36.52 | 37.11 | 38.69 | 5.72 | 19.69 | 1.13 | 10.85 | -0.21 | -0.01 | -0.20 | 0.91 |
PLD | PROLOGIS INC | $106.49 | 10,489,039 | 88.34% | 119.88 | 123.85 | 128.91 | 127.80 | 122.04 | 17.02 | 4.04 | 4.89 | 0.00 | 0.00 | -4.39 | -2.72 | -1.67 | 1.04 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.21 | 577,633 | -39.90% | 11.39 | 11.37 | 11.54 | 12.22 | 12.49 | 44.16 | 16.26 | 23.98 | 14.31 | 24.06 | -0.09 | -0.09 | -0.00 | 0.63 |
LTC | LTC PROPERTIES INC | $31.59 | 152,375 | 1.54% | 31.76 | 32.05 | 31.81 | 32.12 | 32.37 | 46.20 | 21.37 | 25.20 | 24.40 | 27.36 | -0.13 | -0.05 | -0.09 | 0.92 |
EXR | EXTRA SPACE STORAGE INC | $136.10 | 891,769 | -23.85% | 142.83 | 143.23 | 142.90 | 144.92 | 136.14 | 38.21 | 8.72 | 9.74 | 0.71 | 1.53 | -1.35 | -0.19 | -1.16 | 0.73 |
SPG | SIMON PROPERTY GROUP INC | $140.94 | 996,697 | -20.03% | 145.95 | 149.42 | 149.17 | 143.69 | 129.26 | 34.64 | 6.47 | 7.91 | 1.81 | 2.16 | -2.10 | -0.77 | -1.33 | 1.28 |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.25 | 132,046 | -52.27% | 9.64 | 9.39 | 8.59 | 8.59 | 7.99 | 51.96 | 30.00 | 37.08 | 2.86 | 6.41 | 0.27 | 0.34 | -0.07 | 0.81 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.80 | 1,351,429 | 133.38% | 129.03 | 129.56 | 128.69 | 129.73 | 133.58 | 40.73 | 6.73 | 17.00 | 4.42 | 12.20 | -0.79 | -0.08 | -0.71 | 0.87 |
KRG | KITE REALTY GROUP TRUST | $20.09 | 1,951,358 | -33.03% | 20.26 | 20.68 | 21.05 | 21.55 | 21.75 | 40.07 | 14.82 | 15.22 | 13.20 | 14.49 | -0.31 | -0.25 | -0.07 | 1.28 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.31 | 103,453 | 50.38% | 15.49 | 15.71 | 15.89 | 15.93 | 15.45 | 40.04 | 19.11 | 22.49 | 41.45 | 43.24 | -0.18 | -0.14 | -0.04 | 0.39 |
AVB | AVALONBAY COMMUNITIES INC | $180.95 | 789,877 | -12.35% | 183.28 | 182.88 | 180.48 | 180.43 | 179.91 | 47.15 | 22.37 | 33.43 | 6.85 | 16.46 | 0.15 | 0.65 | -0.50 | 0.89 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $116.45 | 610,906 | -21.47% | 122.45 | 124.25 | 122.57 | 122.58 | 116.07 | 37.21 | 4.96 | 9.59 | 0.00 | 2.25 | -1.32 | -0.18 | -1.14 | 0.96 |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.16 | 12,295,277 | -1.89% | 2.47 | 2.71 | 2.91 | 3.27 | 3.23 | 29.22 | 4.47 | 5.37 | 0.00 | 0.31 | -0.20 | -0.14 | -0.06 | 2.53 |
FPI | FARMLAND PARTNERS INC | $10.41 | 223,509 | -34.75% | 10.56 | 10.73 | 10.95 | 11.53 | 11.36 | 37.58 | 10.28 | 11.73 | 8.95 | 12.13 | -0.16 | -0.14 | -0.03 | 0.73 |
DRH | DIAMONDROCK HOSPITALITY CO | $8.78 | 5,036,517 | 56.23% | 9.31 | 9.43 | 9.38 | 9.24 | 8.64 | 32.66 | 6.65 | 11.45 | 3.02 | 7.43 | -0.09 | -0.02 | -0.07 | 1.40 |
SITC | SITE CENTERS CORP | $13.44 | 1,308,287 | -15.52% | 13.83 | 14.05 | 14.00 | 13.79 | 13.41 | 36.56 | 8.34 | 12.29 | 0.00 | 3.96 | -0.12 | -0.03 | -0.09 | 1.27 |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $5.46 | 71,494 | -38.80% | 5.73 | 5.90 | 5.97 | 6.02 | 5.96 | 30.21 | 5.61 | 8.44 | 0.00 | 0.68 | -0.13 | -0.08 | -0.05 | 1.41 |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.23 | 1,516,988 | -42.11% | 18.81 | 19.36 | 19.53 | 20.52 | 21.15 | 33.96 | 14.26 | 12.16 | 0.00 | 4.85 | -0.42 | -0.28 | -0.13 | 1.12 |
BRX | BRIXMOR PROPERTY GROUP INC | $21.02 | 1,227,518 | -48.68% | 21.66 | 22.19 | 22.49 | 22.58 | 22.10 | 33.16 | 7.77 | 6.63 | 0.00 | 0.00 | -0.39 | -0.24 | -0.14 | 1.17 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.04 | 17,386 | 56.77% | 5.10 | 5.06 | 4.87 | 4.82 | 4.78 | 52.44 | 52.96 | 62.35 | 13.83 | 17.77 | 0.06 | 0.08 | -0.02 | 0.59 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $11.98 | 1,047,036 | 34.00% | 12.34 | 12.46 | 12.78 | 13.23 | 13.17 | 37.35 | 24.04 | 35.96 | 13.39 | 30.43 | -0.18 | -0.15 | -0.02 | 1.09 |
WY | WEYERHAEUSER CO | $31.52 | 3,392,180 | 27.59% | 33.54 | 34.53 | 34.11 | 33.54 | 32.70 | 26.06 | 1.72 | 4.49 | 0.00 | 0.25 | -0.57 | -0.14 | -0.43 | 1.38 |
AFCG | AFC GAMMA INC | $11.35 | 77,291 | 32.99% | 11.72 | 12.17 | 11.86 | 11.92 | 12.11 | 35.01 | 3.66 | 5.80 | 6.37 | 8.71 | -0.17 | -0.06 | -0.11 | 0.77 |
UE | URBAN EDGE PROPERTIES | $16.01 | 607,027 | -8.53% | 16.33 | 16.59 | 16.89 | 17.30 | 16.69 | 38.89 | 16.61 | 21.23 | 19.92 | 24.56 | -0.24 | -0.18 | -0.06 | 1.15 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.23 | 485,002 | -11.88% | 13.89 | 14.20 | 14.05 | 14.38 | 13.62 | 31.12 | 2.70 | 4.74 | 0.00 | 0.00 | -0.23 | -0.07 | -0.15 | 1.12 |
LSEA | LANDSEA HOMES CORP | $11.16 | 113,287 | -35.31% | 12.23 | 12.98 | 12.62 | 12.38 | 10.86 | 34.57 | 3.05 | 3.13 | 0.00 | 0.00 | -0.39 | -0.11 | -0.28 | 0.42 |
AEI | ALSET INC | $0.62 | 14,439 | 24.87% | 0.64 | 0.67 | 0.86 | 0.99 | 1.21 | 37.65 | 26.63 | 26.00 | 77.78 | 73.98 | -0.06 | -0.07 | 0.01 | 1.28 |
PCH | POTLATCHDELTIC CORP | $41.17 | 491,094 | 64.71% | 44.13 | 45.23 | 45.15 | 46.11 | 46.92 | 27.80 | 3.34 | 6.64 | 0.00 | 2.77 | -0.82 | -0.34 | -0.48 | 1.20 |
UMH | UMH PROPERTIES INC | $15.17 | 263,604 | -9.68% | 15.64 | 15.81 | 15.43 | 15.24 | 15.07 | 41.90 | 4.87 | 6.56 | 0.00 | 1.56 | -0.07 | 0.05 | -0.12 | 1.04 |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.36 | 2,198 | -60.71% | 7.50 | 8.15 | 9.70 | 10.16 | 10.29 | 45.40 | 6.17 | 5.64 | 28.18 | 40.60 | -0.75 | -0.70 | -0.05 | 0.13 |
REAX | REAL BROKERAGE INC | $3.36 | 882,184 | 9.47% | 3.99 | 3.52 | 3.20 | 2.55 | 2.09 | 46.42 | 39.68 | 55.46 | 6.97 | 29.09 | 0.22 | 0.25 | -0.03 | 0.64 |
AMT | AMERICAN TOWER CORP | $172.02 | 2,728,334 | -28.32% | 182.36 | 188.36 | 192.82 | 200.01 | 189.82 | 24.58 | 4.84 | 6.23 | 0.24 | 1.43 | -5.82 | -3.78 | -2.03 | 0.87 |
SBRA | SABRA HEALTH CARE REIT INC | $13.46 | 2,278,737 | 63.54% | 13.94 | 14.25 | 14.01 | 14.02 | 13.64 | 33.38 | 4.09 | 6.36 | 0.00 | 0.00 | -0.14 | -0.01 | -0.13 | 1.12 |
PK | PARK HOTELS & RESORTS INC | $16.30 | 2,132,502 | 10.54% | 17.11 | 17.31 | 16.68 | 16.17 | 14.47 | 37.29 | 14.26 | 16.23 | 0.00 | 3.35 | -0.05 | 0.13 | -0.17 | 1.57 |
LXP | LXP INDUSTRIAL TRUST | $8.53 | 2,049,629 | 7.07% | 8.96 | 8.93 | 8.88 | 9.12 | 9.19 | 38.21 | 23.46 | 41.81 | 14.67 | 31.49 | -0.02 | 0.01 | -0.03 | 0.90 |
OHI | OMEGA HEALTHCARE INVESTORS INC | $29.96 | 1,733,524 | 82.50% | 30.94 | 31.07 | 30.90 | 30.67 | 31.46 | 36.16 | 5.42 | 7.79 | 0.00 | 0.00 | -0.16 | 0.03 | -0.19 | 0.96 |
EPR | EPR PROPERTIES | $40.05 | 808,141 | 18.75% | 40.96 | 41.27 | 41.81 | 44.07 | 43.88 | 38.88 | 9.38 | 9.73 | 9.03 | 14.30 | -0.50 | -0.37 | -0.13 | 1.37 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.00 | 23,678 | -18.88% | 13.05 | 13.37 | 13.81 | 14.75 | 15.41 | 41.53 | 15.82 | 17.24 | 14.21 | 15.51 | -0.29 | -0.29 | -0.01 | 0.58 |
JLL | JONES LANG LASALLE INC | $173.39 | 211,204 | 3.09% | 185.63 | 188.74 | 185.86 | 179.84 | 166.73 | 32.49 | 6.38 | 4.47 | 0.00 | 0.00 | -2.64 | -0.02 | -2.63 | 1.24 |
IRM | IRON MOUNTAIN INC | $75.15 | 1,243,346 | 10.58% | 76.83 | 78.14 | 76.08 | 71.58 | 66.11 | 40.80 | 15.82 | 13.98 | 3.52 | 5.90 | -0.49 | 0.21 | -0.70 | 0.88 |
ESS | ESSEX PROPERTY TRUST INC | $232.65 | 342,553 | 16.48% | 239.52 | 239.90 | 236.84 | 236.48 | 231.48 | 42.13 | 8.66 | 22.47 | 0.00 | 10.66 | -0.50 | 0.60 | -1.10 | 0.90 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13 | -0.75% | -5.04% | -5.93% | -6.71% | 8.73x | 1.17x | +20.72% | +13.24% | +3.62% | +10.35% | Buy | ||
5 | -0.72% | -3.83% | -5.16% | -7.24% | 17.68x | 1.64x | -2.13% | -0.10% | +0.16% | +41.44% | Strong Buy | ||
44 | -0.41% | -4.77% | -6.70% | -2.64% | 41.51x | 2.26x | -3.71% | +2.16% | +3.61% | +27.41% | Buy | ||
19 | +0.18% | -3.61% | -5.31% | -16.33% | 11.93x | 1.08x | +7.04% | +3.99% | N/A | +20.13% | Buy | ||
17 | +0.67% | -0.74% | -2.48% | -4.05% | 10.79x | 1.52x | +1.52% | +0.72% | N/A | +13.69% | Buy | ||
16 | -2.17% | -5.55% | -7.42% | +5.27% | 18.46x | 1.39x | +72.91% | +4.02% | +0.00% | +17.76% | Buy | ||
17 | -1.97% | -6.39% | -7.07% | -7.64% | 28.70x | 2.07x | +8.81% | +4.72% | +0.03% | +17.01% | Buy | ||
38 | +0.32% | -2.11% | -5.37% | -7.02% | 36.67x | 0.68x | -0.02% | +0.13% | N/A | +35.26% | Buy | ||
23 | +0.29% | -4.10% | -5.26% | +4.50% | 90.57x | 0.86x | -0.07% | +0.05% | N/A | +16.01% | Hold | ||
21 | +0.29% | -3.72% | -1.63% | -4.36% | 15.70x | 2.19x | +7.50% | +3.41% | N/A | +9.30% | Buy | ||
28 | -0.01% | -2.92% | -3.69% | -0.36% | 33.65x | 1.91x | +24.28% | +3.54% | N/A | +14.66% | Buy | ||
19 | -0.58% | -4.51% | -10.66% | -4.33% | 50.57x | 5.55x | +17.33% | +3.10% | +5.08% | +19.51% | Buy |