| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.19 | 0.35% | 1.02% | -4.19% | -13.23% | -6.03% | 7.01% | 42.11% | 2.41% | 120.16% | $69.88 | $54.23 | 15.30% | 9.15% | 0.76 | 1,151,000 | 0.88% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.77 | -0.36% | 2.24% | -6.37% | -16.88% | -0.51% | -2.63% | -26.10% | -79.52% | N/A | $65.38 | $44.58 | 19.29% | 18.37% | 1.07 | 251,000 | 1.62% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.95 | -0.43% | 0.87% | -11.40% | -24.78% | 9.84% | 19.93% | 194.47% | -75.63% | N/A | $9.43 | $4.92 | 26.30% | 41.26% | 1.18 | 414,000 | -9.41% |
| EXR | EXTRA SPACE STORAGE INC | $141.05 | -0.84% | 4.32% | 1.75% | -3.90% | -2.62% | -7.09% | 29.35% | -24.44% | 86.94% | $158.88 | $125.71 | 11.22% | 12.20% | 0.75 | 1,077,000 | 58.85% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.59 | -0.43% | 5.68% | 5.45% | 0.23% | 4.71% | -8.26% | N/A | N/A | N/A | $38.69 | $29.42 | 10.60% | 17.59% | 0.33 | 635,000 | 35.68% |
| PLD | PROLOGIS INC | $127.47 | 0.10% | -2.19% | -6.05% | -14.90% | -10.09% | 1.28% | 26.57% | -11.96% | 143.51% | $153.35 | $121.40 | 16.88% | 5.00% | 0.92 | 4,105,000 | -3.50% |
| TRNO | TERRENO REALTY CORP | $65.28 | 0.43% | 1.16% | -1.24% | -12.35% | -1.03% | 6.50% | 27.50% | -8.31% | 147.40% | $78.94 | $56.09 | 17.30% | 16.38% | 0.80 | 799,000 | -4.65% |
| EGP | EASTGROUP PROPERTIES INC | $201.25 | 1.02% | 4.99% | 0.36% | -8.15% | 0.75% | 12.78% | 31.18% | 6.82% | 191.85% | $226.58 | $172.17 | 11.18% | 16.89% | 0.78 | 480,000 | -14.59% |
| STAG | STAG INDUSTRIAL INC | $36.59 | -0.36% | 1.62% | -2.80% | -12.71% | -7.16% | -5.40% | 13.34% | -16.38% | 55.21% | $42.61 | $35.14 | 14.13% | 4.13% | 0.78 | 1,191,000 | -4.11% |
| CUBE | CUBESMART | $39.35 | -0.99% | 3.31% | -1.91% | -4.77% | -1.59% | -7.52% | 11.25% | -26.07% | 53.08% | $43.26 | $35.09 | 9.04% | 12.14% | 0.68 | 1,726,000 | 19.94% |
| LINE | LINEAGE INC | $34.44 | -0.52% | 1.42% | -8.69% | -20.88% | -6.42% | -14.56% | N/A | N/A | N/A | $45.75 | $31.33 | 24.72% | 9.93% | 0.83 | 1,110,000 | 18.46% |
| PSA | PUBLIC STORAGE | $301.76 | -1.14% | 3.31% | 0.55% | -3.69% | -3.25% | -3.23% | 20.32% | -7.50% | 41.35% | $335.55 | $256.54 | 10.07% | 17.63% | 0.59 | 646,000 | 31.30% |
| COLD | AMERICOLD REALTY TRUST | $14.10 | -0.43% | 1.67% | -4.68% | -8.47% | 11.78% | 3.54% | -45.79% | -53.71% | N/A | $16.88 | $10.10 | 16.44% | 39.60% | 0.77 | 2,984,000 | 41.02% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.11 | -0.84% | -1.87% | -4.96% | -0.92% | 0.33% | -15.23% | -13.88% | -43.64% | 67.35% | $43.55 | $32.14 | 14.79% | 15.46% | 0.89 | 2,212,000 | 17.35% |
| LXP | LXP INDUSTRIAL TRUST | $61.07 | 0.03% | 0.10% | 0.38% | -0.10% | 20.59% | 27.40% | 51.03% | -16.60% | 21.09% | $61.61 | $44.18 | 0.88% | 38.23% | 0.73 | 924,000 | -29.95% |
| SELF | GLOBAL SELF STORAGE INC | $4.93 | 0.20% | -2.56% | -1.40% | -4.08% | -6.44% | -0.20% | 10.51% | -3.70% | -4.17% | $5.75 | $4.80 | 14.26% | 2.71% | 0.25 | 16,200 | 17.39% |