Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNO | TERRENO REALTY CORP | $56.84 | 1.97% | -1.11% | 1.37% | 0.28% | -12.58% | -16.92% | -9.27% | -5.74% | 177.81% | $71.63 | $48.18 | 20.65% | 17.97% | 0.85 | 801,000 | 40.53% |
STAG | STAG INDUSTRIAL INC | $35.76 | 2.88% | -0.75% | -1.43% | 8.89% | 5.61% | -11.51% | 9.09% | 9.12% | 87.72% | $41.63 | $28.61 | 14.10% | 24.99% | 0.84 | 1,385,000 | 3.44% |
LXP | LXP INDUSTRIAL TRUST | $8.07 | 1.77% | -2.42% | -2.30% | 2.28% | -2.65% | -21.88% | -26.44% | -30.49% | -6.92% | $10.57 | $6.85 | 23.62% | 17.81% | 0.79 | 4,195,000 | -3.83% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.62 | 0.62% | 1.17% | 5.78% | 16.19% | 12.32% | 0.56% | -15.09% | -6.34% | 72.08% | $61.20 | $38.37 | 12.39% | 39.74% | 0.71 | 3,900 | 129.41% |
LINE | LINEAGE INC | $44.08 | 2.51% | 0.99% | 1.29% | -21.97% | -26.13% | -48.74% | N/A | N/A | N/A | $89.85 | $40.49 | 50.94% | 8.87% | 0.75 | 907,000 | 4.73% |
EGP | EASTGROUP PROPERTIES INC | $165.50 | 2.65% | -1.36% | -0.97% | 1.47% | -1.58% | -11.53% | -2.96% | 23.69% | 176.16% | $192.21 | $137.67 | 13.90% | 20.22% | 0.86 | 532,000 | 13.68% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.07 | 2.60% | -0.87% | 4.03% | 5.23% | -5.21% | -7.74% | -3.62% | 14.37% | 150.73% | $58.17 | $40.31 | 13.92% | 24.21% | 0.81 | 925,000 | -7.50% |
EXR | EXTRA SPACE STORAGE INC | $151.91 | 2.43% | 0.38% | 3.03% | 7.41% | -0.73% | -7.37% | -19.84% | 50.61% | 113.51% | $184.87 | $121.03 | 17.83% | 25.51% | 0.75 | 1,125,000 | 19.81% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.52 | 1.47% | 1.85% | 21.32% | 110.69% | 39.04% | 9.96% | -44.97% | -73.93% | N/A | $6.07 | $2.45 | 8.99% | 125.31% | 1.14 | 369,000 | 11.48% |
PSA | PUBLIC STORAGE | $292.57 | 2.30% | 0.53% | -0.29% | -0.14% | -0.57% | -3.38% | -10.37% | 48.63% | 44.17% | $369.99 | $256.60 | 20.92% | 14.02% | 0.57 | 854,000 | -5.74% |
CUBE | CUBESMART | $41.64 | 1.81% | -0.24% | -2.02% | 5.82% | 0.36% | -13.63% | -9.22% | 42.55% | 64.45% | $55.14 | $34.24 | 24.48% | 21.61% | 0.68 | 1,730,000 | -2.59% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.24 | 0.13% | -2.20% | -3.59% | 0.93% | -19.75% | -56.90% | -44.78% | -48.84% | N/A | $138.35 | $45.44 | 61.52% | 17.17% | 1.18 | 208,000 | 28.40% |
REXR | REXFORD INDUSTRIAL REALTY INC | $37.59 | 1.70% | 0.59% | 5.68% | 12.61% | -7.00% | -23.77% | -42.53% | -19.23% | 158.71% | $52.61 | $29.68 | 28.55% | 26.65% | 0.91 | 1,357,000 | -23.03% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.28 | 1.39% | -2.86% | -4.86% | 2.55% | -8.12% | -36.65% | -20.66% | 12.93% | N/A | $24.70 | $12.70 | 38.14% | 20.31% | 0.80 | 265,000 | -22.06% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.52 | 1.78% | -1.47% | -1.47% | -13.10% | -14.93% | -27.71% | -42.52% | 3.45% | 171.49% | $49.44 | $30.75 | 36.25% | 2.49% | 0.80 | 517,000 | -35.94% |
COLD | AMERICOLD REALTY TRUST | $16.62 | 2.40% | -1.89% | -0.06% | -17.31% | -23.90% | -43.60% | -49.25% | -58.91% | N/A | $30.45 | $16.06 | 45.42% | 3.49% | 0.75 | 2,022,000 | -5.16% |
PLD | PROLOGIS INC | $109.72 | 2.43% | 0.49% | 4.38% | 6.42% | -7.93% | -11.48% | -17.23% | 3.34% | 169.98% | $132.57 | $85.35 | 17.24% | 28.55% | 0.96 | 3,813,000 | 34.78% |
SELF | GLOBAL SELF STORAGE INC | $5.21 | -1.33% | -3.16% | -2.43% | 0.12% | 1.62% | 0.39% | -5.79% | 38.56% | N/A | $5.89 | $4.70 | 11.54% | 10.85% | 0.28 | 26,600 | 49.44% |