Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $97.88 | -0.82% | 4.26% | -5.48% | 4.53% | 37.80% | 47.97% | -46.15% | 13.03% | N/A | $105.81 | $64.56 | 7.49% | 51.61% | 1.32 | 91,108 | -22.79% |
EGP | EASTGROUP PROPERTIES INC | $155.74 | -1.42% | -2.19% | -13.05% | -12.78% | -1.32% | -5.14% | -0.38% | 37.92% | 144.37% | $188.85 | $154.75 | 17.53% | 0.64% | 1.09 | 421,212 | -45.79% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.17 | -1.70% | -0.26% | -5.41% | -9.29% | 23.49% | -7.96% | -20.95% | 22.80% | N/A | $42.54 | $27.86 | 17.32% | 26.23% | 0.89 | 405,318 | -32.81% |
SELF | GLOBAL SELF STORAGE INC | $4.20 | 0.00% | -0.24% | -2.78% | -4.98% | -3.00% | -18.92% | -13.40% | 8.25% | N/A | $5.25 | $4.01 | 20.00% | 4.74% | 0.27 | 11,411 | 0.20% |
CUBE | CUBESMART | $41.38 | -1.76% | -1.15% | -3.92% | -8.67% | 24.34% | -9.01% | -0.41% | 31.57% | 127.24% | $47.81 | $33.18 | 13.45% | 24.73% | 0.75 | 1,243,008 | -26.04% |
STAG | STAG INDUSTRIAL INC | $34.54 | -0.60% | 0.47% | -8.72% | -8.62% | 8.92% | 2.80% | -4.98% | 19.27% | 45.74% | $39.61 | $31.69 | 12.80% | 8.99% | 1.06 | 1,728,822 | 10.62% |
EXR | EXTRA SPACE STORAGE INC | $133.83 | -0.60% | -0.28% | -4.75% | -10.08% | 29.83% | -10.98% | -8.70% | 31.15% | 165.01% | $164.99 | $101.19 | 18.89% | 32.26% | 0.73 | 998,654 | -10.71% |
PLD | PROLOGIS INC | $103.35 | 0.16% | -1.28% | -18.71% | -18.11% | 4.67% | -14.33% | -10.30% | 36.96% | 153.74% | $137.52 | $96.64 | 24.85% | 6.94% | 1.04 | 3,798,273 | -20.38% |
TRNO | TERRENO REALTY CORP | $54.43 | -1.59% | -0.58% | -14.93% | -9.64% | 7.53% | -10.84% | -14.23% | 24.10% | 194.22% | $66.63 | $50.42 | 18.31% | 7.95% | 0.86 | 862,542 | 64.26% |
REXR | REXFORD INDUSTRIAL REALTY INC | $43.00 | 1.08% | -0.44% | -14.97% | -20.09% | 3.24% | -21.73% | -22.68% | 15.72% | 199.86% | $58.02 | $41.56 | 25.89% | 3.46% | 0.96 | 2,172,805 | 38.96% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.04 | 0.02% | -0.07% | -11.15% | -12.00% | 13.01% | -10.43% | -6.17% | 30.87% | 148.06% | $55.23 | $40.44 | 16.63% | 13.85% | 0.97 | 1,377,631 | 14.54% |
LXP | LXP INDUSTRIAL TRUST | $8.45 | -1.05% | -0.24% | -4.30% | -10.11% | 6.96% | -9.14% | -29.88% | -6.42% | -20.36% | $10.75 | $7.75 | 21.40% | 9.03% | 0.90 | 5,390,968 | 72.72% |
PSA | PUBLIC STORAGE | $258.68 | -1.33% | -0.61% | -6.20% | -11.31% | 8.69% | -10.80% | -5.98% | 19.32% | 49.03% | $312.25 | $233.18 | 17.16% | 10.94% | 0.65 | 598,385 | -14.40% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $20.65 | -0.91% | 2.94% | -6.22% | -9.71% | 6.50% | 4.66% | 14.59% | 21.18% | N/A | $25.55 | $19.21 | 19.16% | 7.51% | 0.88 | 315,120 | 11.46% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.71 | 0.27% | 2.49% | -9.07% | -10.39% | 62.01% | 89.29% | -84.76% | -81.38% | N/A | $4.88 | $1.65 | 23.98% | 125.53% | 1.11 | 401,765 | 37.70% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $50.31 | -1.76% | 0.18% | -10.16% | -8.31% | 1.36% | -19.14% | -22.24% | 10.21% | 32.33% | $62.55 | $45.36 | 19.57% | 10.92% | 0.73 | 805 | 40,150.00% |
COLD | AMERICOLD REALTY TRUST | $22.33 | -0.84% | -1.76% | -9.81% | -21.84% | -12.71% | -23.21% | -43.70% | -30.22% | N/A | $33.90 | $22.22 | 34.13% | 0.50% | 0.83 | 1,303,496 | 1.43% |