| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.58 | -3.16% | -1.61% | 2.51% | 35.33% | 51.32% | 61.58% | 118.32% | -68.64% | N/A | $9.37 | $4.92 | 8.43% | 74.39% | 1.18 | 316,000 | -32.77% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $68.20 | -0.96% | 4.76% | 8.05% | 5.90% | 15.91% | 36.76% | 31.46% | 24.00% | 138.38% | $69.88 | $47.38 | 2.40% | 43.94% | 0.78 | 779,000 | -33.76% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.75 | -1.57% | 1.81% | 4.23% | 1.08% | 4.30% | -6.92% | N/A | N/A | N/A | $39.77 | $29.42 | 15.14% | 14.74% | 0.35 | 715,000 | -30.18% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $64.35 | -0.19% | 0.88% | 8.50% | 21.00% | 29.09% | 22.83% | -18.23% | -69.06% | N/A | $65.38 | $44.58 | 1.58% | 44.35% | 1.10 | 116,000 | -46.05% |
| PSA | PUBLIC STORAGE | $315.53 | -0.79% | -1.97% | -1.46% | 1.08% | 10.64% | 10.88% | 9.17% | 1.07% | 25.25% | $331.79 | $256.54 | 4.90% | 22.99% | 0.59 | 1,018,000 | 22.50% |
| EGP | EASTGROUP PROPERTIES INC | $221.20 | -0.45% | 4.82% | 8.85% | 8.91% | 19.09% | 33.77% | 20.53% | 26.13% | 206.71% | $226.58 | $159.37 | 2.37% | 38.80% | 0.79 | 268,000 | -33.00% |
| STAG | STAG INDUSTRIAL INC | $41.82 | 0.34% | 7.01% | 8.40% | 4.84% | 11.85% | 17.37% | 10.58% | 4.37% | 68.36% | $42.61 | $33.72 | 1.85% | 24.02% | 0.79 | 1,338,000 | -8.42% |
| TRNO | TERRENO REALTY CORP | $74.11 | -1.27% | 5.45% | 14.38% | 10.40% | 19.90% | 31.01% | 23.93% | 8.84% | 177.57% | $78.94 | $53.00 | 6.11% | 39.83% | 0.81 | 434,000 | -53.38% |
| PLD | PROLOGIS INC | $147.48 | -1.54% | 3.74% | 2.54% | 1.69% | 12.74% | 36.73% | 19.17% | 15.23% | 185.81% | $153.35 | $103.41 | 3.83% | 42.62% | 0.93 | 3,104,000 | -35.37% |
| CUBE | CUBESMART | $41.58 | -0.74% | 2.39% | 2.69% | 3.30% | 6.94% | 1.41% | -7.13% | -13.47% | 34.91% | $42.90 | $35.09 | 3.08% | 18.50% | 0.69 | 1,168,000 | -49.63% |
| EXR | EXTRA SPACE STORAGE INC | $147.28 | -0.59% | 1.35% | 0.82% | 0.22% | 1.20% | -0.35% | 0.31% | -13.69% | 58.64% | $155.19 | $125.71 | 5.10% | 17.16% | 0.76 | 770,000 | 25.82% |
| COLD | AMERICOLD REALTY TRUST | $15.46 | -2.95% | -1.47% | 10.67% | 19.57% | 18.29% | -5.96% | -53.22% | -61.71% | N/A | $17.12 | $10.10 | 9.70% | 53.07% | 0.77 | 4,113,000 | 40.71% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.91 | -1.47% | 6.22% | 10.61% | -1.42% | -6.77% | 0.08% | -31.67% | -38.72% | 65.59% | $44.38 | $32.14 | 16.83% | 14.84% | 0.90 | 1,631,000 | -48.98% |
| LXP | LXP INDUSTRIAL TRUST | $60.85 | 4.00% | 11.30% | 13.02% | 16.97% | 22.14% | 48.96% | 17.47% | -4.10% | 16.57% | $61.61 | $38.20 | 1.23% | 59.29% | 0.75 | 3,192,000 | 434.67% |
| LINE | LINEAGE INC | $43.22 | -3.07% | -1.44% | 7.01% | 14.86% | 22.44% | 1.69% | N/A | N/A | N/A | $45.75 | $31.33 | 5.53% | 37.95% | 0.86 | 749,000 | 25.25% |
| SELF | GLOBAL SELF STORAGE INC | $5.09 | -0.59% | 0.39% | -1.74% | -4.14% | 0.00% | -5.57% | 1.80% | -2.12% | -12.84% | $5.63 | $4.73 | 9.59% | 7.61% | 0.26 | 13,600 | 4.62% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.18 | -0.72% | -1.95% | -1.25% | 0.73% | 33.76% | 40.43% | 27.72% | -17.11% | 102.29% | $46.47 | $27.43 | 4.93% | 61.06% | 0.82 | 1,600,000 | -41.33% |