| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.77 | -5.56% | -4.79% | -1.20% | 6.26% | -7.09% | 63.92% | 91.69% | -74.80% | N/A | $6.68 | $2.45 | 13.62% | 135.51% | 1.17 | 542,000 | 29.98% |
| TRNO | TERRENO REALTY CORP | $60.37 | -2.46% | -2.91% | -8.36% | 0.17% | 2.64% | -7.44% | -2.44% | 4.55% | 161.00% | $66.74 | $48.18 | 9.54% | 25.30% | 0.83 | 390,000 | -26.55% |
| STAG | STAG INDUSTRIAL INC | $36.64 | -2.29% | -3.66% | -7.31% | -1.24% | 5.02% | 4.27% | 12.15% | 10.16% | 90.24% | $39.98 | $28.61 | 8.35% | 28.07% | 0.82 | 1,199,000 | 2.74% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.61 | -3.75% | -1.99% | 12.91% | 1.04% | -7.84% | -18.57% | -34.82% | -70.61% | N/A | $66.34 | $44.58 | 22.20% | 15.77% | 1.14 | 446,000 | 182.28% |
| LXP | LXP INDUSTRIAL TRUST | $46.56 | -3.42% | -0.32% | -3.62% | -7.80% | 0.67% | 3.35% | -5.75% | -16.18% | 8.66% | $52.52 | $34.25 | 11.35% | 35.94% | 0.78 | 1,585,000 | 185.07% |
| EGP | EASTGROUP PROPERTIES INC | $183.09 | -2.17% | -2.41% | -5.10% | 1.08% | 8.59% | 3.52% | 13.01% | 29.15% | 219.81% | $197.95 | $137.67 | 7.51% | 32.99% | 0.83 | 628,000 | 212.44% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.31 | -4.63% | -4.54% | -13.03% | -4.38% | -17.99% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 23.79% | 1.41% | 0.34 | 929,000 | 35.82% |
| PSA | PUBLIC STORAGE | $265.78 | -4.16% | -10.73% | -12.86% | 1.67% | -4.97% | -10.35% | -10.92% | 12.29% | 0.58% | $312.95 | $256.54 | 15.07% | 3.60% | 0.59 | 2,036,000 | 109.47% |
| PLD | PROLOGIS INC | $128.01 | -2.35% | -2.84% | -9.54% | 0.33% | 12.36% | 14.22% | 7.84% | 23.50% | 200.42% | $143.95 | $85.35 | 11.07% | 49.98% | 0.95 | 5,564,000 | 101.08% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.00 | -3.11% | -5.17% | -8.18% | -1.40% | 9.62% | 3.69% | 10.27% | 24.89% | 158.74% | $64.01 | $40.31 | 10.95% | 41.40% | 0.80 | 1,397,000 | 20.33% |
| EXR | EXTRA SPACE STORAGE INC | $130.26 | -4.21% | -7.86% | -14.72% | -0.38% | -6.02% | -10.70% | -18.76% | 1.64% | 47.17% | $155.19 | $121.03 | 16.06% | 7.63% | 0.77 | 2,102,000 | 94.99% |
| LINE | LINEAGE INC | $35.13 | -4.41% | -3.57% | -8.28% | 1.18% | -13.04% | -41.74% | N/A | N/A | N/A | $60.79 | $32.46 | 42.21% | 8.24% | 0.82 | 1,398,000 | 88.16% |
| CUBE | CUBESMART | $36.69 | -4.00% | -5.07% | -8.96% | 2.66% | -8.44% | -12.79% | -22.09% | -0.97% | 14.94% | $44.13 | $34.24 | 16.86% | 7.16% | 0.71 | 3,883,000 | 61.79% |
| COLD | AMERICOLD REALTY TRUST | $11.25 | -2.26% | 1.08% | -16.11% | -9.05% | -12.25% | -48.56% | -60.23% | -69.77% | N/A | $22.03 | $10.10 | 48.93% | 11.39% | 0.77 | 2,920,000 | -20.97% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.97 | -1.62% | -1.45% | -9.80% | -15.83% | -19.48% | -15.83% | -41.11% | -32.42% | 90.74% | $44.38 | $29.68 | 23.46% | 14.45% | 0.92 | 2,757,000 | -10.28% |
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 0.00% | -0.20% | 2.21% | 2.63% | 0.79% | -1.36% | -1.55% | 9.01% | 3.04% | $5.89 | $4.73 | 13.75% | 7.40% | 0.29 | 56,600 | 272.37% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.12 | -4.43% | 19.97% | 3.54% | 32.15% | 24.36% | -3.31% | -12.02% | -4.99% | 88.91% | $41.37 | $27.43 | 10.27% | 35.33% | 0.83 | 2,511,000 | 38.19% |