| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.67 | 0.18% | -1.05% | 6.18% | -9.57% | 29.75% | 57.50% | 48.43% | -76.53% | N/A | $6.57 | $2.45 | 13.63% | 131.43% | 1.15 | 254,000 | -17.80% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.33 | 0.24% | 1.64% | 4.74% | 12.39% | 18.97% | 11.21% | 18.75% | 38.88% | 168.55% | $59.43 | $40.31 | 1.85% | 44.70% | 0.80 | 910,000 | 28.35% |
| LINE | LINEAGE INC | $36.17 | -1.77% | 4.27% | 7.46% | -14.81% | -17.21% | -40.95% | N/A | N/A | N/A | $62.30 | $32.46 | 41.94% | 11.45% | 0.77 | 882,000 | -13.78% |
| EGP | EASTGROUP PROPERTIES INC | $183.49 | 0.53% | 2.64% | 3.35% | 10.05% | 7.59% | 8.13% | 20.92% | 34.74% | 229.13% | $188.89 | $137.67 | 2.86% | 33.28% | 0.85 | 217,000 | -36.55% |
| PSA | PUBLIC STORAGE | $272.38 | -0.94% | 1.05% | 0.78% | -4.95% | -7.53% | -13.59% | -8.85% | 20.97% | 10.36% | $322.49 | $256.60 | 15.54% | 6.15% | 0.58 | 951,000 | -19.06% |
| TRNO | TERRENO REALTY CORP | $60.60 | -1.21% | -0.44% | 0.93% | 3.98% | 4.02% | -2.32% | 5.96% | 6.67% | 175.20% | $69.20 | $48.18 | 12.43% | 25.78% | 0.84 | 655,000 | 33.40% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.14 | 0.79% | 4.38% | 5.62% | 2.05% | 11.06% | 12.81% | 3.77% | -7.60% | 110.31% | $59.51 | $38.37 | 3.98% | 48.92% | 0.71 | 3,000 | 445.45% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.53 | -0.42% | 13.20% | 18.59% | -1.34% | -1.24% | -44.63% | -50.46% | -68.04% | N/A | $102.91 | $44.58 | 45.07% | 26.81% | 1.18 | 575,000 | -50.77% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.44 | -0.92% | -2.32% | 1.95% | -16.26% | -10.58% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 18.43% | 8.53% | 0.26 | 339,000 | -38.70% |
| LXP | LXP INDUSTRIAL TRUST | $49.98 | 0.54% | 3.20% | 8.98% | 9.13% | 17.19% | 12.31% | -5.07% | -9.70% | 23.10% | $52.52 | $34.25 | 4.84% | 45.93% | 0.78 | 503,000 | -24.02% |
| CUBE | CUBESMART | $36.55 | 0.08% | 0.69% | 1.44% | -10.44% | -15.20% | -20.35% | -12.16% | 11.37% | 22.28% | $46.09 | $34.24 | 20.70% | 6.75% | 0.70 | 2,279,000 | 130.43% |
| STAG | STAG INDUSTRIAL INC | $37.56 | -0.32% | -1.49% | -2.47% | 4.68% | 4.22% | 4.89% | 12.56% | 20.73% | 102.81% | $39.73 | $28.61 | 5.46% | 31.28% | 0.83 | 1,431,000 | 18.07% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.37 | -1.48% | -0.54% | 2.05% | -5.04% | -11.32% | -28.61% | -22.65% | -15.82% | 77.36% | $41.44 | $28.02 | 29.13% | 4.82% | 0.80 | 906,000 | 45.89% |
| PLD | PROLOGIS INC | $130.66 | 0.37% | 3.15% | 5.78% | 14.34% | 22.32% | 20.01% | 10.18% | 31.25% | 214.39% | $131.70 | $85.35 | 0.79% | 53.09% | 0.96 | 2,861,000 | 5.11% |
| COLD | AMERICOLD REALTY TRUST | $12.79 | 0.47% | 20.77% | 17.56% | -6.30% | -23.64% | -43.10% | -55.50% | -63.29% | N/A | $23.52 | $10.10 | 45.62% | 26.63% | 0.77 | 6,982,000 | 0.37% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.13 | -0.36% | 3.37% | 2.03% | -4.01% | 13.15% | 2.70% | -25.84% | -14.77% | 158.68% | $44.38 | $29.68 | 7.32% | 38.58% | 0.92 | 2,151,000 | -13.44% |
| EXR | EXTRA SPACE STORAGE INC | $133.30 | -0.88% | 3.70% | 2.11% | -7.26% | -10.52% | -14.33% | -14.34% | 19.39% | 53.22% | $162.77 | $121.03 | 18.11% | 10.14% | 0.76 | 1,068,000 | -37.98% |
| SELF | GLOBAL SELF STORAGE INC | $4.97 | -0.80% | -2.55% | -2.74% | -4.61% | -9.96% | -4.61% | -0.60% | 21.61% | N/A | $5.89 | $4.73 | 15.62% | 5.07% | 0.30 | 81,500 | 27.34% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.86 | 0.00% | 0.28% | -1.66% | -0.64% | 35.69% | 15.36% | 8.33% | 54.60% | N/A | $22.73 | $12.70 | 3.83% | 72.13% | 0.76 | 805,000 | -47.14% |