Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.39 | 1.75% | 4.07% | 11.52% | 78.49% | 84.15% | 32.57% | -13.53% | -71.46% | N/A | $6.52 | $2.45 | 1.92% | 160.82% | 1.16 | 346,000 | 34.11% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | -0.27% | -1.79% | 49.05% | 31.34% | 32.29% | -4.14% | 8.43% | 63.57% | N/A | $23.40 | $12.70 | 5.98% | 73.23% | 0.77 | 785,000 | -27.92% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.58 | -0.77% | -0.19% | 0.55% | 7.57% | 21.13% | -2.78% | -4.58% | -1.55% | 98.74% | $61.20 | $38.37 | 7.55% | 47.46% | 0.71 | 15,300 | 212.24% |
TRNO | TERRENO REALTY CORP | $58.56 | -0.24% | -0.88% | 8.46% | -1.48% | -12.40% | -14.60% | -8.29% | 2.74% | 190.62% | $70.10 | $48.18 | 16.46% | 21.54% | 0.85 | 644,000 | -17.65% |
LXP | LXP INDUSTRIAL TRUST | $9.21 | -0.43% | 0.66% | 13.70% | 6.35% | 0.99% | -7.34% | -12.62% | -18.42% | 13.70% | $10.33 | $6.85 | 10.80% | 34.45% | 0.80 | 1,557,000 | -54.92% |
EGP | EASTGROUP PROPERTIES INC | $166.95 | -0.43% | -0.73% | 3.24% | -2.96% | -7.79% | -9.69% | -3.38% | 26.70% | 215.83% | $192.21 | $137.67 | 13.14% | 21.27% | 0.86 | 392,000 | 32.88% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.19 | -0.85% | -0.11% | 8.10% | 5.05% | -6.95% | -6.13% | -2.47% | 26.74% | 164.52% | $58.17 | $40.31 | 10.27% | 29.47% | 0.81 | 759,000 | 10.00% |
EXR | EXTRA SPACE STORAGE INC | $147.15 | -0.78% | -0.09% | 8.57% | -2.23% | -1.39% | -17.00% | -26.44% | 32.17% | 101.44% | $184.87 | $121.03 | 20.40% | 21.58% | 0.75 | 1,177,000 | 22.73% |
STAG | STAG INDUSTRIAL INC | $36.26 | -0.47% | -1.89% | 4.32% | -1.04% | 0.28% | -7.74% | 11.47% | 12.78% | 108.75% | $40.40 | $28.61 | 10.25% | 26.74% | 0.84 | 718,000 | -60.00% |
LINE | LINEAGE INC | $41.79 | -1.42% | 2.96% | 2.96% | -8.03% | -27.66% | -49.31% | N/A | N/A | N/A | $84.86 | $38.83 | 50.75% | 7.62% | 0.75 | 1,187,000 | -36.11% |
COLD | AMERICOLD REALTY TRUST | $13.79 | 1.32% | -1.29% | -6.13% | -20.66% | -34.40% | -52.38% | -55.05% | -62.67% | N/A | $29.51 | $13.11 | 53.26% | 5.23% | 0.76 | 4,994,000 | -42.64% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.97 | -0.21% | -0.58% | 8.64% | 0.16% | -19.34% | -55.11% | -40.81% | -52.65% | N/A | $138.35 | $45.44 | 58.82% | 25.37% | 1.20 | 193,000 | -11.47% |
REXR | REXFORD INDUSTRIAL REALTY INC | $43.36 | -0.39% | 1.10% | 16.97% | 17.38% | 10.75% | -12.55% | -33.81% | -7.74% | 235.60% | $52.37 | $29.68 | 17.20% | 46.09% | 0.92 | 2,480,000 | 8.30% |
CUBE | CUBESMART | $41.19 | -1.06% | -1.32% | 6.00% | -5.00% | -0.94% | -23.61% | -12.31% | 25.85% | 63.26% | $55.14 | $34.24 | 25.30% | 20.30% | 0.69 | 830,000 | -41.84% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.91 | -1.48% | -4.17% | 6.51% | -5.87% | -14.13% | -33.09% | -38.01% | -9.11% | 143.03% | $49.44 | $28.02 | 35.46% | 13.88% | 0.80 | 997,000 | -22.83% |
PSA | PUBLIC STORAGE | $292.32 | -0.88% | -1.84% | 4.22% | -1.46% | -3.67% | -18.60% | -13.90% | 30.07% | 44.94% | $369.99 | $256.60 | 20.99% | 13.92% | 0.58 | 691,000 | 19.97% |
PLD | PROLOGIS INC | $115.35 | 0.46% | 1.50% | 10.06% | 6.37% | -0.33% | -11.47% | -11.41% | 13.14% | 210.08% | $130.16 | $85.35 | 11.38% | 35.15% | 0.96 | 3,547,000 | -29.61% |
SELF | GLOBAL SELF STORAGE INC | $5.15 | 0.59% | -1.90% | -2.18% | -9.01% | 0.82% | 0.78% | -11.51% | 27.16% | N/A | $5.89 | $4.78 | 12.56% | 7.74% | 0.29 | 11,000 | -9.09% |