Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.39 | 346,000 | 34.11% | 6.15 | 6.04 | 5.71 | 4.59 | 4.09 | 65.13 | 85.86 | 82.59 | 92.84 | 80.14 | 0.18 | 0.17 | 0.01 | 1.16 | ||
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 785,000 | -27.92% | 22.07 | 21.06 | 17.59 | 16.76 | 16.86 | 72.79 | 78.17 | 81.06 | 4.68 | 4.68 | 1.46 | 1.58 | -0.11 | 0.77 | ||
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.58 | 15,300 | 212.24% | 56.57 | 56.89 | 54.85 | 51.90 | 49.97 | 52.96 | 43.29 | 44.67 | 35.10 | 35.57 | 0.52 | 0.66 | -0.14 | 0.71 | ||
TRNO | TERRENO REALTY CORP | $58.56 | 644,000 | -17.65% | 57.87 | 57.07 | 56.45 | 56.92 | 59.74 | 57.67 | 71.64 | 68.80 | 56.02 | 52.32 | 0.68 | 0.53 | 0.15 | 0.85 | ||
LXP | LXP INDUSTRIAL TRUST | $9.21 | 1,557,000 | -54.92% | 9.08 | 8.89 | 8.46 | 8.41 | 8.48 | 66.37 | 83.91 | 78.91 | 39.22 | 33.41 | 0.23 | 0.21 | 0.01 | 0.80 | ||
EGP | EASTGROUP PROPERTIES INC | $166.95 | 392,000 | 32.88% | 166.79 | 166.47 | 165.46 | 166.95 | 168.58 | 51.78 | 34.12 | 28.61 | 39.18 | 23.01 | 0.39 | 0.48 | -0.09 | 0.86 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.19 | 759,000 | 10.00% | 51.93 | 51.28 | 49.94 | 49.53 | 51.07 | 57.52 | 62.49 | 60.23 | 35.17 | 26.10 | 0.70 | 0.70 | 0.00 | 0.81 | ||
EXR | EXTRA SPACE STORAGE INC | $147.15 | 1,177,000 | 22.73% | 145.11 | 142.53 | 144.05 | 145.95 | 148.73 | 58.47 | 81.08 | 78.39 | 80.73 | 76.93 | 1.30 | 0.48 | 0.82 | 0.75 | ||
STAG | STAG INDUSTRIAL INC | $36.26 | 718,000 | -60.00% | 36.44 | 36.21 | 35.73 | 35.46 | 35.09 | 51.87 | 27.31 | 31.10 | 23.91 | 16.39 | 0.23 | 0.27 | -0.05 | 0.84 | ||
LINE | LINEAGE INC | $41.79 | 1,187,000 | -36.11% | 41.28 | 40.86 | 41.90 | 44.14 | 51.36 | 51.88 | 68.62 | 68.98 | 90.96 | 90.22 | -0.06 | -0.30 | 0.23 | 0.75 | ||
COLD | AMERICOLD REALTY TRUST | $13.79 | 4,994,000 | -42.64% | 13.79 | 14.27 | 15.33 | 16.50 | 19.07 | 40.61 | 17.45 | 10.60 | 28.05 | 13.24 | -0.52 | -0.50 | -0.02 | 0.76 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.97 | 193,000 | -11.47% | 56.41 | 55.19 | 53.91 | 54.80 | 64.28 | 58.82 | 81.95 | 82.59 | 68.76 | 71.80 | 1.04 | 0.87 | 0.17 | 1.20 | ||
REXR | REXFORD INDUSTRIAL REALTY INC | $43.36 | 2,480,000 | 8.30% | 42.29 | 41.01 | 38.56 | 36.89 | 38.08 | 70.10 | 91.47 | 92.15 | 80.97 | 77.47 | 1.45 | 1.29 | 0.16 | 0.92 | ||
CUBE | CUBESMART | $41.19 | 830,000 | -41.84% | 40.98 | 40.56 | 40.73 | 41.49 | 41.99 | 54.06 | 63.25 | 57.34 | 59.42 | 52.56 | 0.22 | 0.10 | 0.12 | 0.69 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.91 | 997,000 | -22.83% | 32.29 | 31.82 | 31.39 | 33.01 | 35.69 | 51.36 | 34.95 | 40.97 | 11.52 | 13.68 | 0.31 | 0.30 | 0.01 | 0.80 | ||
PSA | PUBLIC STORAGE | $292.32 | 691,000 | 19.97% | 292.53 | 290.26 | 287.38 | 293.10 | 298.07 | 53.01 | 43.71 | 44.96 | 29.08 | 22.60 | 1.78 | 1.62 | 0.15 | 0.58 | ||
PLD | PROLOGIS INC | $115.35 | 3,547,000 | -29.61% | 112.90 | 111.55 | 109.05 | 107.75 | 109.95 | 62.29 | 73.59 | 66.08 | 55.56 | 39.24 | 1.58 | 1.37 | 0.21 | 0.96 | ||
SELF | GLOBAL SELF STORAGE INC | $5.15 | 11,000 | -9.09% | 5.21 | 5.20 | 5.25 | 5.34 | 5.23 | 45.75 | 18.13 | 20.38 | 9.98 | 10.38 | -0.02 | -0.01 | -0.01 | 0.29 |