Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNO | TERRENO REALTY CORP | $56.84 | 801,000 | 40.53% | 56.93 | 56.98 | 57.33 | 58.66 | 60.67 | 48.52 | 30.05 | 42.34 | 36.71 | 49.85 | -0.17 | -0.14 | -0.03 | 0.85 | ||
STAG | STAG INDUSTRIAL INC | $35.76 | 1,385,000 | 3.44% | 35.65 | 35.94 | 35.96 | 35.04 | 35.35 | 49.28 | 27.66 | 28.96 | 36.19 | 37.60 | -0.13 | -0.06 | -0.08 | 0.84 | ||
LXP | LXP INDUSTRIAL TRUST | $8.07 | 4,195,000 | -3.83% | 8.20 | 8.31 | 8.44 | 8.38 | 8.63 | 40.08 | 13.03 | 11.99 | 10.49 | 11.31 | -0.11 | -0.07 | -0.04 | 0.79 | ||
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.62 | 3,900 | 129.41% | 53.09 | 52.52 | 51.35 | 48.55 | 49.68 | 61.51 | 61.07 | 70.76 | 83.29 | 86.98 | 0.68 | 0.66 | 0.02 | 0.71 | ||
LINE | LINEAGE INC | $44.08 | 907,000 | 4.73% | 42.83 | 42.84 | 44.03 | 49.20 | 56.21 | 53.50 | 72.35 | 69.19 | 77.01 | 76.96 | -0.24 | -0.54 | 0.30 | 0.75 | ||
EGP | EASTGROUP PROPERTIES INC | $165.50 | 532,000 | 13.68% | 165.32 | 166.51 | 168.65 | 168.62 | 170.30 | 47.41 | 28.18 | 35.98 | 38.65 | 47.80 | -1.14 | -0.97 | -0.17 | 0.86 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.07 | 925,000 | -7.50% | 49.89 | 49.43 | 49.39 | 50.02 | 51.62 | 53.67 | 50.57 | 58.44 | 33.33 | 45.78 | 0.19 | 0.16 | 0.03 | 0.81 | ||
EXR | EXTRA SPACE STORAGE INC | $151.91 | 1,125,000 | 19.81% | 149.60 | 149.81 | 149.25 | 146.83 | 152.85 | 56.60 | 73.42 | 66.56 | 67.01 | 67.04 | 0.47 | 0.31 | 0.16 | 0.75 | ||
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.52 | 369,000 | 11.48% | 5.48 | 5.26 | 4.36 | 3.74 | 3.77 | 62.31 | 62.56 | 64.62 | 13.21 | 17.30 | 0.34 | 0.38 | -0.05 | 1.14 | ||
PSA | PUBLIC STORAGE | $292.57 | 854,000 | -5.74% | 287.20 | 289.29 | 295.12 | 295.22 | 306.07 | 53.73 | 63.63 | 50.64 | 73.79 | 69.50 | -1.67 | -2.34 | 0.67 | 0.57 | ||
CUBE | CUBESMART | $41.64 | 1,730,000 | -2.59% | 41.29 | 41.88 | 42.38 | 41.63 | 43.37 | 47.43 | 34.01 | 31.94 | 63.27 | 56.15 | -0.33 | -0.30 | -0.02 | 0.68 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.24 | 208,000 | 28.40% | 53.42 | 54.69 | 55.77 | 56.85 | 75.30 | 41.34 | 37.65 | 41.54 | 54.93 | 60.78 | -0.79 | -0.70 | -0.10 | 1.18 | ||
REXR | REXFORD INDUSTRIAL REALTY INC | $37.59 | 1,357,000 | -23.03% | 37.03 | 36.92 | 36.32 | 36.20 | 38.82 | 56.60 | 74.18 | 78.10 | 67.75 | 74.39 | 0.32 | 0.27 | 0.05 | 0.91 | ||
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.28 | 265,000 | -22.06% | 15.48 | 15.79 | 16.09 | 15.89 | 17.15 | 38.91 | 13.53 | 17.93 | 18.32 | 23.47 | -0.23 | -0.17 | -0.06 | 0.80 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.52 | 517,000 | -35.94% | 31.54 | 31.93 | 33.00 | 34.90 | 37.65 | 43.10 | 21.37 | 22.08 | 26.68 | 28.02 | -0.46 | -0.48 | 0.02 | 0.80 | ||
COLD | AMERICOLD REALTY TRUST | $16.62 | 2,022,000 | -5.16% | 16.51 | 16.52 | 16.82 | 18.45 | 20.71 | 49.34 | 40.57 | 46.44 | 51.88 | 57.42 | -0.11 | -0.16 | 0.05 | 0.75 | ||
PLD | PROLOGIS INC | $109.72 | 3,813,000 | 34.78% | 108.73 | 108.27 | 107.69 | 107.05 | 111.16 | 54.80 | 39.95 | 44.00 | 50.61 | 62.49 | 0.57 | 0.48 | 0.09 | 0.96 | ||
SELF | GLOBAL SELF STORAGE INC | $5.21 | 26,600 | 49.44% | 5.31 | 5.33 | 5.48 | 5.29 | 5.21 | 37.98 | 12.70 | 15.87 | 18.81 | 18.40 | -0.05 | -0.04 | -0.01 | 0.28 |