Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $98.69 | 118,004 | -0.76% | 96.40 | 98.85 | 97.22 | 95.59 | 87.11 | 52.49 | 44.83 | 29.40 | 54.59 | 36.07 | -0.54 | -0.31 | -0.24 | 1.32 |
EGP | EASTGROUP PROPERTIES INC | $157.99 | 777,064 | 141.15% | 164.63 | 170.16 | 176.02 | 178.24 | 175.44 | 31.12 | 22.72 | 20.11 | 42.20 | 29.68 | -4.61 | -3.59 | -1.01 | 1.09 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.78 | 603,252 | 14.44% | 36.00 | 37.11 | 36.89 | 37.65 | 35.12 | 42.62 | 11.83 | 9.53 | 9.45 | 6.58 | -0.51 | -0.29 | -0.22 | 0.89 |
SELF | GLOBAL SELF STORAGE INC | $4.20 | 11,388 | 11.89% | 4.23 | 4.30 | 4.29 | 4.42 | 4.64 | 41.75 | 36.13 | 37.52 | 60.00 | 58.24 | -0.02 | -0.02 | -0.01 | 0.27 |
CUBE | CUBESMART | $42.12 | 1,680,712 | -3.36% | 42.50 | 43.79 | 43.76 | 44.12 | 42.00 | 40.16 | 11.93 | 10.11 | 7.52 | 5.88 | -0.61 | -0.36 | -0.25 | 0.75 |
STAG | STAG INDUSTRIAL INC | $34.75 | 1,562,891 | 58.51% | 35.59 | 36.65 | 37.34 | 37.62 | 36.55 | 34.80 | 24.72 | 22.96 | 33.03 | 28.09 | -0.74 | -0.53 | -0.21 | 1.06 |
EXR | EXTRA SPACE STORAGE INC | $134.64 | 1,118,456 | -3.81% | 136.08 | 141.33 | 141.97 | 145.22 | 135.74 | 39.08 | 9.37 | 5.81 | 8.43 | 3.97 | -2.85 | -1.82 | -1.04 | 0.73 |
TRNO | TERRENO REALTY CORP | $55.31 | 525,103 | -9.68% | 57.23 | 60.56 | 62.34 | 61.88 | 59.73 | 31.08 | 12.92 | 10.09 | 17.89 | 11.00 | -2.21 | -1.55 | -0.66 | 0.86 |
PLD | PROLOGIS INC | $103.18 | 4,770,766 | 13.45% | 109.65 | 117.88 | 126.20 | 127.40 | 121.57 | 18.35 | 5.99 | 5.57 | 11.32 | 7.07 | -6.77 | -5.14 | -1.63 | 1.04 |
REXR | REXFORD INDUSTRIAL REALTY INC | $42.54 | 1,563,623 | -9.40% | 44.14 | 46.55 | 49.70 | 52.01 | 51.06 | 27.75 | 15.52 | 15.15 | 43.19 | 36.86 | -2.14 | -1.82 | -0.32 | 0.97 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.03 | 1,202,750 | 16.67% | 48.26 | 50.09 | 51.91 | 51.96 | 50.17 | 27.02 | 11.87 | 9.38 | 12.69 | 7.20 | -1.65 | -1.09 | -0.56 | 0.97 |
LXP | LXP INDUSTRIAL TRUST | $8.54 | 3,121,193 | 56.48% | 8.75 | 8.84 | 8.84 | 9.13 | 9.16 | 41.31 | 27.50 | 24.83 | 28.29 | 23.39 | -0.09 | -0.05 | -0.04 | 0.90 |
PSA | PUBLIC STORAGE | $262.17 | 699,027 | 36.32% | 264.36 | 274.60 | 279.42 | 283.84 | 276.61 | 35.50 | 11.09 | 8.18 | 8.77 | 5.51 | -5.99 | -4.57 | -1.42 | 0.65 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $20.84 | 282,727 | 45.03% | 20.75 | 21.25 | 21.59 | 22.38 | 22.06 | 44.76 | 43.86 | 34.13 | 58.75 | 42.69 | -0.31 | -0.29 | -0.03 | 0.88 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.70 | 291,765 | -27.02% | 3.77 | 3.91 | 3.91 | 4.08 | 3.71 | 43.63 | 25.14 | 20.64 | 26.09 | 17.28 | -0.08 | -0.05 | -0.03 | 1.11 |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.21 | 2 | -99.24% | 51.99 | 54.02 | 54.69 | 55.33 | 54.48 | 34.92 | 11.82 | 8.23 | 19.38 | 13.41 | -1.27 | -0.85 | -0.42 | 0.73 |
COLD | AMERICOLD REALTY TRUST | $22.52 | 1,285,086 | 0.89% | 23.18 | 23.70 | 25.04 | 27.07 | 28.65 | 29.33 | 6.00 | 8.00 | 6.70 | 9.44 | -0.70 | -0.65 | -0.05 | 0.83 |