Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $46.15 | 1,336 | -59.82% | 44.91 | 44.10 | 45.99 | 47.55 | 51.43 | 55.14 | 99.35 | 96.08 | 99.16 | 98.59 | -0.11 | -0.54 | 0.43 | 0.70 | ||
PSA | PUBLIC STORAGE | $292.99 | 602,558 | -28.62% | 292.32 | 288.49 | 296.17 | 299.86 | 317.10 | 51.22 | 80.65 | 81.42 | 83.29 | 86.92 | -0.35 | -1.57 | 1.22 | 0.59 | ||
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.90 | 733,204 | 13.09% | 14.53 | 14.60 | 15.97 | 16.71 | 19.42 | 47.09 | 90.21 | 80.48 | 100.00 | 99.15 | -0.40 | -0.54 | 0.14 | 0.89 | ||
LXP | LXP INDUSTRIAL TRUST | $7.89 | 2,564,254 | 3.94% | 7.77 | 7.83 | 8.47 | 8.46 | 9.14 | 45.52 | 89.41 | 80.91 | 97.14 | 98.62 | -0.19 | -0.24 | 0.06 | 0.83 | ||
EGP | EASTGROUP PROPERTIES INC | $163.11 | 589,493 | 22.34% | 160.31 | 159.95 | 171.98 | 169.59 | 175.52 | 48.54 | 86.05 | 82.78 | 97.59 | 99.20 | -2.56 | -3.99 | 1.43 | 0.90 | ||
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.62 | 124,796 | -44.24% | 2.63 | 2.82 | 3.34 | 3.52 | 4.00 | 35.21 | 31.39 | 30.14 | 87.54 | 91.88 | -0.21 | -0.23 | 0.02 | 1.13 | ||
TRNO | TERRENO REALTY CORP | $56.68 | 968,185 | 10.97% | 56.70 | 56.63 | 62.39 | 62.33 | 63.92 | 43.05 | 81.75 | 79.89 | 93.90 | 95.66 | -1.54 | -1.98 | 0.44 | 0.85 | ||
STAG | STAG INDUSTRIAL INC | $32.84 | 1,614,208 | 50.39% | 32.70 | 32.74 | 34.47 | 34.48 | 36.55 | 46.78 | 85.22 | 82.57 | 92.25 | 94.68 | -0.48 | -0.64 | 0.16 | 0.88 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.27 | 589,377 | 48.72% | 36.11 | 35.79 | 37.24 | 37.85 | 41.24 | 49.40 | 81.30 | 79.47 | 88.63 | 90.52 | -0.28 | -0.47 | 0.18 | 0.86 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.75 | 332,724 | 140.97% | 52.19 | 52.04 | 62.18 | 70.37 | 96.56 | 41.92 | 89.53 | 85.44 | 94.53 | 97.48 | -2.52 | -3.46 | 0.94 | 1.18 | ||
LINE | LINEAGE INC | $56.49 | 988,374 | 97.97% | 55.68 | 54.91 | 57.12 | 58.10 | N/A | 51.53 | 76.68 | 77.26 | 93.71 | 94.45 | -0.33 | -0.69 | 0.35 | 0.73 | ||
COLD | AMERICOLD REALTY TRUST | $20.10 | 1,764,770 | -11.13% | 19.91 | 19.71 | 21.03 | 21.42 | 24.33 | 48.82 | 82.62 | 81.97 | 95.63 | 96.40 | -0.26 | -0.41 | 0.15 | 0.76 | ||
PLD | PROLOGIS INC | $103.10 | 2,506,056 | -20.43% | 101.30 | 100.42 | 110.24 | 111.29 | 116.64 | 48.79 | 89.34 | 86.92 | 97.26 | 97.79 | -1.90 | -3.06 | 1.16 | 0.97 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.58 | 720,343 | -31.11% | 47.02 | 47.37 | 52.34 | 52.21 | 53.26 | 44.20 | 88.31 | 83.34 | 97.59 | 98.42 | -1.41 | -1.83 | 0.41 | 0.83 | ||
CUBE | CUBESMART | $39.35 | 2,590,656 | 4.93% | 39.30 | 39.11 | 40.83 | 41.90 | 45.90 | 47.48 | 86.85 | 84.84 | 90.50 | 95.26 | -0.38 | -0.60 | 0.23 | 0.71 | ||
EXR | EXTRA SPACE STORAGE INC | $141.43 | 1,042,272 | 29.61% | 140.52 | 139.05 | 146.23 | 149.77 | 159.71 | 49.61 | 87.27 | 85.95 | 96.81 | 97.70 | -1.10 | -2.09 | 1.00 | 0.78 | ||
REXR | REXFORD INDUSTRIAL REALTY INC | $33.38 | 1,916,313 | -13.32% | 32.84 | 33.69 | 37.62 | 38.71 | 43.20 | 41.84 | 73.41 | 66.90 | 92.63 | 94.59 | -1.38 | -1.66 | 0.28 | 0.92 | ||
SELF | GLOBAL SELF STORAGE INC | $5.20 | 17,125 | -48.53% | 5.16 | 5.06 | 5.09 | 5.13 | 5.11 | 58.00 | 74.18 | 72.20 | 89.11 | 87.94 | 0.03 | 0.01 | 0.02 | 0.29 |