| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSW | INTERNATIONAL SEAWAYS INC | $76.47 | 1.11% | 3.53% | 12.90% | 35.95% | 65.84% | 129.36% | 82.94% | 308.28% | N/A | $78.51 | $31.49 | 2.60% | 142.84% | 0.54 | 442,000 | 22.78% |
| LPG | DORIAN LPG LTD | $36.26 | 2.95% | 4.77% | 14.17% | 27.09% | 34.80% | 74.92% | 62.16% | 173.87% | 250.68% | $38.40 | $20.03 | 5.57% | 81.03% | 0.68 | 591,000 | 31.33% |
| STNG | SCORPIO TANKERS INC | $75.21 | 1.61% | 0.94% | 13.44% | 29.54% | 30.87% | 112.88% | 26.19% | 300.27% | 22.89% | $81.85 | $33.63 | 8.11% | 123.64% | 0.53 | 1,016,000 | 66.01% |
| FRO | FRONTLINE PLC | $37.13 | 5.63% | 8.12% | 18.63% | 43.25% | 58.95% | 140.48% | 122.74% | 400.40% | 373.60% | $39.89 | $14.81 | 6.92% | 150.79% | 0.67 | 7,191,000 | 237.13% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.40 | 1.81% | 1.00% | 13.02% | 55.61% | 76.13% | 142.91% | 106.07% | 327.80% | 26.89% | $41.25 | $15.25 | 4.48% | 158.36% | 0.56 | 326,000 | 50.23% |
| TRMD | TORM PLC | $30.30 | 1.78% | 3.34% | 21.93% | 37.17% | 46.38% | 94.23% | -14.19% | 242.76% | N/A | $31.76 | $15.35 | 4.59% | 97.39% | 0.59 | 754,000 | -15.09% |
| DHT | DHT HOLDINGS INC | $18.32 | 3.39% | 4.93% | 8.47% | 37.54% | 51.28% | 75.82% | 74.81% | 202.31% | 205.84% | $20.51 | $9.91 | 10.68% | 84.86% | 0.54 | 4,509,000 | 111.00% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.67 | -1.77% | -1.82% | -2.32% | 11.97% | 21.46% | 18.21% | 36.17% | 59.64% | 47.39% | $39.74 | $29.66 | 7.73% | 23.66% | 0.38 | 7,989,000 | 221.88% |
| TNK | TEEKAY TANKERS LTD | $75.29 | 1.18% | 1.80% | 17.79% | 23.73% | 39.79% | 88.98% | 74.16% | 467.80% | 151.64% | $82.24 | $38.00 | 8.45% | 98.13% | 0.52 | 673,000 | 43.19% |
| GLP | GLOBAL PARTNERS LP | $45.74 | 1.06% | -0.48% | -3.64% | 2.83% | 1.78% | -9.91% | 49.23% | 108.95% | 255.68% | $56.51 | $39.58 | 19.06% | 15.56% | 0.68 | 43,800 | 253.23% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.25 | -2.75% | 0.00% | -8.80% | 14.56% | -3.19% | 72.76% | 46.15% | N/A | N/A | $6.57 | $2.44 | 35.31% | 74.04% | 0.63 | 607,000 | 61.44% |
| TK | TEEKAY CORP LTD | $12.97 | 2.69% | 5.19% | 14.98% | 34.27% | 54.04% | 95.33% | 104.57% | 302.80% | 25.19% | $13.75 | $6.43 | 5.67% | 101.71% | 0.58 | 578,000 | 29.31% |
| CQP | CHENIERE ENERGY PARTNERS LP | $60.27 | -1.60% | -4.26% | -4.65% | 7.41% | 19.37% | -0.97% | 29.42% | 45.72% | 107.68% | $70.65 | $49.53 | 14.69% | 21.68% | 0.61 | 122,000 | 152.59% |
| ET | ENERGY TRANSFER LP | $18.86 | -0.05% | -1.72% | 0.37% | 8.14% | 14.65% | 9.21% | 46.43% | 134.58% | 91.47% | $19.86 | $15.80 | 5.01% | 19.37% | 0.70 | 13,633,000 | 86.47% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.94 | -1.25% | -3.67% | 0.00% | 1.29% | 11.30% | 13.87% | 44.85% | 42.24% | -72.66% | $4.45 | $3.18 | 11.46% | 23.90% | 0.56 | 130,000 | -13.33% |
| MARPS | MARINE PETROLEUM TRUST | $4.71 | -3.88% | -8.81% | -6.92% | 7.78% | 4.43% | 20.77% | -36.78% | 7.78% | -15.89% | $7.90 | $3.34 | 40.41% | 41.02% | 0.01 | 26,500 | 65.63% |
| NGL | NGL ENERGY PARTNERS LP | $13.13 | 0.15% | -3.03% | 14.17% | 31.17% | 117.38% | 340.60% | 352.76% | 566.50% | 54.83% | $13.92 | $2.80 | 5.68% | 368.93% | 0.81 | 264,000 | 79.59% |
| MPLX | MPLX LP | $55.88 | 1.16% | -0.48% | -4.22% | 0.61% | 14.23% | 10.50% | 60.30% | 109.29% | 80.32% | $59.97 | $47.80 | 6.82% | 16.90% | 0.51 | 4,325,000 | 413.66% |
| LNG | CHENIERE ENERGY INC | $251.07 | -4.44% | -5.45% | -0.17% | 23.66% | 14.66% | 8.48% | 67.20% | 236.33% | 580.41% | $300.89 | $186.20 | 16.56% | 34.84% | 0.53 | 4,049,000 | 125.82% |
| SMC | SUMMIT MIDSTREAM CORP | $29.20 | -2.76% | 1.46% | -4.98% | 9.36% | 45.78% | 0.31% | 82.61% | 36.96% | -89.53% | $33.50 | $19.13 | 12.84% | 52.64% | 0.82 | 42,300 | 26.27% |
| VNOM | VIPER ENERGY INC | $45.40 | -3.92% | 0.62% | -1.73% | 21.78% | 24.90% | 9.74% | 48.61% | 172.35% | 157.81% | $49.08 | $35.10 | 7.50% | 29.34% | 0.75 | 3,145,000 | 55.31% |
| GEL | GENESIS ENERGY LP | $16.83 | -2.15% | -5.50% | -4.81% | -0.06% | 11.46% | 18.86% | 48.54% | 81.36% | -47.22% | $18.60 | $13.21 | 9.52% | 27.40% | 0.84 | 316,000 | 200.95% |
| TRGP | TARGA RESOURCES CORP | $235.50 | -1.80% | -3.12% | -2.22% | 27.25% | 58.40% | 34.90% | 207.84% | 614.07% | 603.19% | $253.87 | $144.54 | 7.24% | 62.93% | 0.92 | 2,106,000 | 249.83% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.53 | 1.68% | 4.00% | 10.85% | 15.66% | 37.69% | 61.91% | 41.00% | 109.49% | 32.45% | $21.36 | $12.04 | 3.89% | 70.51% | 0.67 | 334,000 | -10.70% |
| HESM | HESS MIDSTREAM LP | $37.87 | 0.24% | -4.30% | -4.42% | 9.07% | 15.88% | 0.91% | 33.25% | 69.14% | N/A | $44.14 | $31.64 | 14.20% | 19.69% | 0.60 | 1,929,000 | -44.15% |
| PAGP | PLAINS GP HOLDINGS LP | $22.69 | -2.70% | -3.77% | -3.03% | 11.88% | 34.34% | 19.86% | 66.47% | 140.87% | -2.62% | $24.76 | $16.69 | 8.34% | 35.99% | 0.68 | 2,960,000 | 247.83% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.54 | -0.76% | -1.31% | -2.22% | -0.32% | 7.42% | 6.32% | 51.89% | 112.25% | 10.31% | $44.74 | $35.25 | 9.39% | 15.01% | 0.72 | 3,660,000 | 129.61% |
| VG | VENTURE GLOBAL INC | $11.46 | -9.62% | -11.64% | -11.64% | 35.14% | 29.05% | 32.95% | N/A | N/A | N/A | $19.50 | $5.72 | 41.23% | 100.35% | 1.33 | 38,965,000 | 108.44% |
| KMI | KINDER MORGAN INC | $32.02 | 0.72% | -2.02% | -3.76% | 14.52% | 16.95% | 18.15% | 80.09% | 92.66% | 73.08% | $34.73 | $25.43 | 7.80% | 25.94% | 0.60 | 11,560,000 | 45.28% |
| OKE | ONEOK INC | $83.51 | -2.00% | -3.13% | -3.52% | 12.76% | 22.65% | -3.15% | 25.75% | 61.28% | 159.67% | $95.30 | $64.02 | 12.37% | 30.44% | 0.86 | 5,309,000 | 108.77% |
| AM | ANTERO MIDSTREAM CORP | $21.29 | 0.24% | -3.36% | -7.19% | 16.09% | 17.82% | 23.92% | 101.80% | 143.04% | N/A | $23.84 | $16.24 | 10.68% | 31.10% | 0.78 | 2,811,000 | 83.85% |
| SUNC | SUNOCOCORP LLC | $60.16 | -1.78% | -2.35% | -1.25% | 10.43% | N/A | N/A | N/A | N/A | N/A | $63.65 | $47.00 | 5.48% | 28.00% | -0.15 | 457,000 | 31.32% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.02 | -2.32% | -3.40% | -2.64% | 10.28% | 32.04% | 18.49% | 60.46% | 130.23% | -7.20% | $22.79 | $15.69 | 7.77% | 34.01% | 0.66 | 4,254,000 | 151.42% |
| TMDE | TMD ENERGY LTD | $1.11 | -15.27% | -14.62% | -15.27% | 58.57% | 47.41% | -69.42% | N/A | N/A | N/A | $6.27 | $0.41 | 82.30% | 170.73% | -1.53 | 703,000 | -11.57% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.41 | -3.78% | 1.90% | 4.08% | 14.13% | 26.39% | 118.47% | -19.36% | 447.57% | 230.91% | $22.71 | $9.37 | 5.73% | 128.50% | 0.63 | 107,000 | 12.63% |
| SOBO | SOUTH BOW CORP | $32.07 | -0.74% | -3.55% | -4.98% | 19.26% | 22.17% | 30.31% | N/A | N/A | N/A | $34.89 | $23.96 | 8.08% | 33.85% | 0.39 | 1,161,000 | 55.42% |
| WMB | WILLIAMS COMPANIES INC | $71.15 | 0.41% | -2.19% | -3.45% | 15.67% | 13.91% | 21.37% | 134.66% | 200.34% | 326.56% | $76.87 | $55.56 | 7.44% | 28.06% | 0.60 | 6,150,000 | 20.87% |
| TRP | TC ENERGY CORP | $60.62 | 0.38% | -5.03% | -5.21% | 11.68% | 17.85% | 22.66% | 43.21% | 27.35% | 51.74% | $65.57 | $46.29 | 7.55% | 30.96% | 0.51 | 2,557,000 | 57.55% |
| CMBT | CMBTECH NV | $13.09 | 1.32% | 5.06% | 5.91% | 14.93% | 35.93% | 44.32% | -28.00% | 52.74% | 20.09% | $14.93 | $7.79 | 12.32% | 68.04% | 0.60 | 1,508,000 | 34.28% |
| GLNG | GOLAR LNG LTD | $51.84 | -2.72% | -2.70% | 11.94% | 33.44% | 36.17% | 35.96% | 132.15% | 384.94% | 166.53% | $56.82 | $35.02 | 8.76% | 48.03% | 0.88 | 1,765,000 | 114.72% |
| PBA | PEMBINA PIPELINE CORP | $42.48 | -1.76% | -4.19% | -3.63% | 9.65% | 12.08% | 11.85% | 26.77% | 43.03% | 50.85% | $46.20 | $35.45 | 8.05% | 19.83% | 0.54 | 1,382,000 | 123.62% |
| KNTK | KINETIK HOLDINGS INC | $46.67 | -1.50% | -1.31% | 2.80% | 20.66% | 30.33% | 6.67% | 47.55% | 72.25% | N/A | $49.55 | $31.33 | 5.81% | 48.96% | 0.84 | 853,000 | 139.61% |
| DTM | DT MIDSTREAM INC | $134.24 | 1.88% | -1.03% | -1.34% | 11.84% | 23.17% | 38.46% | 173.79% | N/A | N/A | $143.67 | $91.33 | 6.56% | 46.98% | 0.72 | 1,090,000 | 106.44% |
| EE | EXCELERATE ENERGY INC | $34.90 | 2.47% | 1.51% | 0.72% | 4.90% | 27.75% | 31.25% | 50.56% | N/A | N/A | $43.18 | $21.29 | 19.17% | 63.97% | 0.84 | 384,000 | 54.84% |
| FLNG | FLEX LNG LTD | $30.85 | -0.99% | 5.51% | 5.76% | 15.93% | 22.71% | 32.52% | -12.73% | 155.80% | N/A | $31.99 | $21.72 | 3.56% | 42.03% | 0.65 | 522,000 | 34.19% |
| ENB | ENBRIDGE INC | $52.67 | 0.19% | -3.04% | -2.55% | 11.75% | 11.87% | 16.09% | 31.51% | 40.90% | 27.28% | $55.44 | $43.59 | 5.00% | 20.83% | 0.46 | 4,870,000 | 39.18% |
| RBNE | ROBIN ENERGY LTD | $1.92 | -3.52% | 14.29% | 32.41% | -42.51% | -69.28% | -89.51% | N/A | N/A | N/A | $102.85 | $1.05 | 98.13% | 82.86% | -2.36 | 519,000 | -17.49% |
| BANL | CBL INTERNATIONAL LTD | $0.44 | -2.67% | -4.37% | -28.90% | 19.67% | -40.81% | -53.89% | -97.57% | N/A | N/A | $1.09 | $0.28 | 59.82% | 58.12% | 0.52 | 92,000 | -44.58% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.81 | -1.06% | 2.55% | 8.49% | 0.00% | 12.40% | 6.04% | 10.63% | 28.31% | -86.68% | $3.54 | $2.21 | 20.69% | 27.15% | 0.53 | 6,200 | -75.00% |