Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSW | INTERNATIONAL SEAWAYS INC | $54.58 | 1.87% | 5.75% | 3.21% | 4.98% | 14.21% | 28.51% | 206.97% | 196.31% | N/A | $55.59 | $34.77 | 1.82% | 56.97% | 0.70 | 461,119 | -25.87% |
EURN | EURONAV NV | $16.42 | 0.00% | 0.31% | 1.17% | -6.92% | -8.11% | -4.87% | 99.51% | 74.13% | N/A | $18.51 | $14.10 | 11.27% | 16.45% | 0.65 | 206,228 | 73.77% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.46 | 0.87% | 8.13% | 14.19% | 1.47% | 117.61% | 15.91% | N/A | N/A | N/A | $4.53 | $1.18 | 23.54% | 193.22% | 0.71 | 493,585 | 23.10% |
TNK | TEEKAY TANKERS LTD | $58.13 | 2.70% | 4.70% | 1.48% | -1.39% | 22.69% | 41.71% | 333.16% | 585.50% | 103.54% | $64.42 | $35.00 | 9.76% | 66.09% | 0.73 | 240,178 | -4.31% |
TRMD | TORM PLC | $34.03 | 1.98% | 5.78% | -0.21% | -4.11% | 11.79% | 6.01% | 283.87% | 343.10% | N/A | $37.11 | $22.31 | 8.30% | 52.53% | 0.34 | 677,198 | 37.60% |
LPG | DORIAN LPG LTD | $41.28 | -1.27% | 4.61% | 9.58% | 0.54% | 32.22% | 91.55% | 211.55% | 394.96% | N/A | $49.54 | $21.02 | 16.67% | 96.38% | 0.94 | 863,349 | 45.02% |
OKE | ONEOK INC | $81.38 | 0.53% | 4.49% | 2.60% | 15.78% | 22.80% | 24.15% | 61.28% | 16.66% | 29.81% | $81.81 | $55.91 | 0.53% | 45.56% | 1.29 | 2,076,019 | 17.21% |
NVGS | NAVIGATOR HOLDINGS LTD | $15.18 | 1.81% | 2.36% | 0.20% | -6.93% | 4.98% | 11.78% | 42.27% | 34.69% | -42.93% | $16.48 | $12.32 | 7.89% | 23.21% | 0.94 | 270,334 | -7.30% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.93 | -0.41% | 1.72% | -0.07% | 5.93% | 5.35% | 8.60% | 24.27% | -0.86% | -19.26% | $29.99 | $25.19 | 3.53% | 14.85% | 0.74 | 4,648,910 | -3.33% |
CQP | CHENIERE ENERGY PARTNERS LP | $48.42 | 0.54% | -0.66% | -2.28% | -8.03% | -12.30% | 7.31% | 17.24% | 13.03% | 43.72% | $62.34 | $43.42 | 22.33% | 11.52% | 0.66 | 154,939 | -25.99% |
TNP | TSAKOS ENERGY NAVIGATION LTD | $25.35 | 2.26% | 3.34% | -2.61% | 5.32% | 17.74% | 39.90% | 179.80% | 56.48% | -29.39% | $27.20 | $15.50 | 6.80% | 63.55% | 0.79 | 158,370 | -27.94% |
DHT | DHT HOLDINGS INC | $11.48 | 1.77% | 3.80% | 0.97% | 6.30% | 6.99% | 17.14% | 98.96% | 122.48% | 47.37% | $11.96 | $7.30 | 3.97% | 57.26% | 0.56 | 1,014,164 | -1.90% |
STNG | SCORPIO TANKERS INC | $71.81 | 1.37% | 4.89% | -0.24% | 4.45% | 28.95% | 28.62% | 296.52% | 180.51% | -18.86% | $74.04 | $40.34 | 3.01% | 78.01% | 0.86 | 450,746 | -9.10% |
FLNG | FLEX LNG LTD | $26.10 | 0.77% | 2.84% | 3.49% | -14.06% | -14.65% | -22.64% | 117.50% | N/A | N/A | $34.66 | $24.16 | 24.70% | 8.03% | 0.94 | 171,204 | 3.21% |
LNG | CHENIERE ENERGY INC | $159.36 | 1.23% | -0.67% | -0.44% | -2.97% | -5.11% | 6.58% | 113.62% | 145.47% | 183.66% | $183.46 | $135.30 | 13.14% | 17.78% | 0.74 | 1,454,764 | -31.34% |
TRP | TC ENERGY CORP | $36.09 | 0.50% | 2.27% | -10.89% | -7.20% | 5.07% | -11.30% | -24.53% | -24.15% | -21.44% | $42.49 | $32.52 | 15.06% | 10.99% | 0.84 | 3,020,563 | 40.21% |
WES | WESTERN MIDSTREAM PARTNERS LP | $35.88 | -0.17% | 3.55% | 4.03% | 22.71% | 29.39% | 34.74% | 80.48% | 6.88% | -25.81% | $36.79 | $24.89 | 2.47% | 44.15% | 1.31 | 585,620 | -23.11% |
GLP | GLOBAL PARTNERS LP | $47.33 | 1.39% | 3.95% | 4.34% | 2.34% | 54.22% | 50.30% | 113.10% | 143.72% | 18.62% | $49.50 | $27.07 | 4.38% | 74.84% | 0.76 | 69,460 | -2.06% |
MPLX | MPLX LP | $41.88 | 0.26% | 4.15% | 2.92% | 10.91% | 15.85% | 20.34% | 56.80% | 28.98% | -23.77% | $42.89 | $33.12 | 2.35% | 26.45% | 0.66 | 1,288,751 | -36.97% |
TK | TEEKAY CORP | $7.35 | 0.68% | 4.11% | 0.68% | -14.53% | 6.52% | 26.51% | 131.86% | 90.91% | -86.85% | $9.28 | $5.01 | 20.75% | 46.71% | 1.06 | 418,176 | 5.25% |
WMB | WILLIAMS COMPANIES INC | $39.45 | 0.51% | 4.98% | 3.25% | 14.55% | 14.48% | 31.81% | 64.58% | 38.57% | -4.39% | $39.76 | $28.27 | 0.78% | 39.55% | 0.93 | 3,902,106 | -30.81% |
VNOM | VIPER ENERGY INC | $39.55 | -0.83% | 1.62% | 4.08% | 26.44% | 34.80% | 36.05% | 119.60% | 13.98% | N/A | $41.22 | $24.48 | 4.05% | 61.56% | 1.13 | 745,252 | 31.47% |
KNTK | KINETIK HOLDINGS INC | $39.20 | 0.03% | 1.48% | 1.69% | 17.97% | 11.90% | 30.15% | 34.48% | -23.14% | N/A | $40.42 | $26.32 | 3.02% | 48.96% | 1.32 | 347,849 | -26.13% |
TRGP | TARGA RESOURCES CORP | $117.68 | 0.67% | 5.28% | 5.44% | 36.85% | 37.88% | 55.85% | 244.19% | 192.52% | 11.46% | $117.87 | $67.36 | 0.16% | 74.72% | 1.39 | 1,364,238 | -0.20% |
ET | ENERGY TRANSFER LP | $15.94 | 0.44% | 2.64% | 2.44% | 11.62% | 16.44% | 27.21% | 94.87% | 4.46% | -31.95% | $16.04 | $12.18 | 0.62% | 30.92% | 0.89 | 8,249,217 | -2.49% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.07 | -0.99% | 2.15% | 5.30% | 12.66% | 16.58% | 37.94% | 95.77% | -23.72% | -67.87% | $19.03 | $12.07 | 5.04% | 49.71% | 1.11 | 3,148,069 | -10.44% |
MARPS | MARINE PETROLEUM TRUST | $4.17 | -3.20% | 1.71% | 1.71% | -13.13% | -16.77% | -39.30% | -2.57% | 63.34% | -75.03% | $7.83 | $3.90 | 46.74% | 6.92% | 0.56 | 9,169 | 66.98% |
ENB | ENBRIDGE INC | $36.26 | 1.68% | 6.96% | 0.89% | 1.60% | 12.40% | -7.59% | -2.47% | -4.02% | -23.57% | $40.30 | $31.03 | 10.02% | 16.85% | 0.86 | 9,639,511 | 23.18% |
PBA | PEMBINA PIPELINE CORP | $35.71 | 0.62% | 4.14% | 2.50% | 3.51% | 16.70% | 9.98% | 19.23% | -2.75% | -6.13% | $36.17 | $28.15 | 1.27% | 26.86% | 1.13 | 517,406 | -17.53% |
NS | NUSTAR ENERGY LP | $22.38 | -0.75% | 3.37% | -4.52% | 5.77% | 29.74% | 42.64% | 21.30% | -17.87% | -61.19% | $24.50 | $14.70 | 8.65% | 52.24% | 0.96 | 888,568 | 42.22% |
ENLC | ENLINK MIDSTREAM LLC | $13.78 | 0.00% | 2.23% | 3.77% | 13.23% | 12.40% | 41.77% | 185.30% | 12.58% | -60.54% | $14.18 | $8.46 | 2.79% | 62.98% | 1.20 | 1,015,025 | -47.00% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.06 | -0.33% | 2.19% | -3.81% | 3.95% | 26.78% | 72.16% | 162.34% | 207.61% | N/A | $6.74 | $3.47 | 10.02% | 74.64% | 0.94 | 206,418 | -0.62% |
PAGP | PLAINS GP HOLDINGS LP | $18.92 | -0.47% | 2.44% | 5.40% | 12.82% | 17.88% | 39.32% | 98.74% | -20.74% | -73.96% | $19.77 | $12.59 | 4.30% | 50.34% | 1.08 | 2,143,606 | 41.07% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.40 | -4.23% | 7.59% | 21.43% | 27.82% | 29.77% | 30.27% | 20.57% | 53.85% | -84.38% | $3.84 | $2.27 | 11.46% | 49.78% | 0.68 | 62,460 | -33.47% |
KMI | KINDER MORGAN INC | $18.80 | -0.05% | 3.24% | 4.62% | 8.48% | 11.97% | 7.98% | 11.18% | -5.86% | -43.03% | $18.92 | $15.89 | 0.63% | 18.31% | 0.89 | 17,385,334 | 39.62% |
HESM | HESS MIDSTREAM LP | $34.94 | -1.94% | 0.26% | -1.96% | 3.68% | 15.77% | 22.68% | 53.79% | 53.58% | N/A | $36.84 | $26.86 | 5.16% | 30.08% | 0.90 | 1,499,227 | 70.56% |
ETRN | EQUITRANS MIDSTREAM CORP | $13.72 | 2.08% | 12.00% | 16.77% | 30.67% | 56.80% | 188.24% | 72.15% | -36.13% | N/A | $13.75 | $4.65 | 0.22% | 195.05% | 0.96 | 6,541,280 | -15.23% |
DTM | DT MIDSTREAM INC | $64.59 | 0.65% | 2.87% | 8.72% | 18.41% | 19.90% | 35.27% | N/A | N/A | N/A | $64.69 | $45.11 | 0.15% | 43.20% | 0.74 | 496,417 | -33.71% |
AM | ANTERO MIDSTREAM CORP | $14.23 | 1.50% | 2.97% | 2.74% | 16.45% | 17.02% | 44.03% | 56.20% | 11.43% | N/A | $14.52 | $9.69 | 2.00% | 46.85% | 0.82 | 3,144,511 | 32.69% |
BANL | CBL INTERNATIONAL LTD | $1.08 | -1.82% | -1.82% | 2.86% | -22.30% | 8.00% | -93.69% | N/A | N/A | N/A | $16.99 | $0.83 | 93.64% | 29.65% | 1.35 | 3,258 | -73.76% |
FRO | FRONTLINE PLC | $23.44 | 3.17% | 2.49% | 1.78% | 7.67% | 8.77% | 48.17% | 218.91% | 189.74% | 35.49% | $25.14 | $13.35 | 6.74% | 75.58% | 0.79 | 1,384,766 | -63.42% |
GEL | GENESIS ENERGY LP | $12.28 | -1.84% | 4.07% | 14.55% | 4.51% | 6.50% | 15.85% | 29.95% | -46.05% | -77.61% | $12.78 | $8.05 | 3.91% | 52.55% | 1.31 | 283,526 | -41.60% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.66 | -2.56% | 0.00% | 2.50% | 19.28% | 8.57% | 4.72% | 15.15% | -65.63% | -93.58% | $3.30 | $1.95 | 19.39% | 36.41% | 0.80 | 18,997 | -50.07% |
PBT | PERMIAN BASIN ROYALTY TRUST | $12.01 | -2.52% | 3.71% | -6.25% | -21.71% | -40.10% | -49.75% | 215.22% | 74.82% | -8.60% | $25.62 | $10.95 | 53.12% | 9.68% | 0.69 | 266,673 | 243.59% |
GLNG | GOLAR LNG LTD | $25.02 | -0.64% | 1.34% | 5.44% | 11.95% | 8.59% | 19.20% | 113.30% | 24.85% | -42.68% | $25.90 | $19.62 | 3.40% | 27.52% | 1.28 | 961,155 | 59.76% |
NGL | NGL ENERGY PARTNERS LP | $5.89 | -1.67% | 3.33% | 1.03% | 7.29% | 41.93% | 111.11% | 181.82% | -59.90% | -84.63% | $6.20 | $2.63 | 4.92% | 123.95% | 1.09 | 366,655 | -8.74% |
SMLP | SUMMIT MIDSTREAM PARTNERS LP | $28.02 | 0.39% | 0.76% | 1.52% | 69.92% | 50.32% | 79.85% | 22.73% | -79.34% | -95.80% | $29.18 | $13.00 | 3.98% | 115.54% | 1.77 | 38,710 | 115.19% |
BROG | BROOGE ENERGY LTD | $1.14 | 9.13% | 2.25% | -45.95% | -44.63% | -78.00% | -76.45% | -87.80% | -88.74% | N/A | $6.66 | $1.02 | 82.96% | 11.27% | 0.17 | 148,743 | 35.96% |