Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EE | EXCELERATE ENERGY INC | $26.86 | -0.11% | 3.95% | -6.35% | -12.51% | 14.40% | 56.62% | -0.56% | N/A | N/A | $32.99 | $16.70 | 18.58% | 60.84% | 0.89 | 406,715 | 50.58% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | 1.88% | 4.45% | -6.63% | -27.87% | -6.71% | -8.33% | 13.55% | 97.75% | -82.57% | $5.65 | $3.18 | 37.70% | 10.69% | 0.64 | 28,074 | -25.30% |
AM | ANTERO MIDSTREAM CORP | $16.92 | -0.65% | 1.14% | -6.00% | 8.05% | 13.71% | 19.32% | 64.75% | 276.00% | N/A | $18.49 | $13.12 | 8.49% | 28.96% | 0.90 | 1,756,324 | -19.35% |
HESM | HESS MIDSTREAM LP | $38.51 | -1.00% | 2.89% | -8.94% | -7.65% | 10.57% | 10.38% | 30.94% | 115.38% | N/A | $44.05 | $32.75 | 12.58% | 17.59% | 0.67 | 713,703 | 20.82% |
LNG | CHENIERE ENERGY INC | $237.83 | 0.10% | 3.49% | 2.78% | 4.29% | 30.30% | 47.08% | 75.12% | 420.53% | 215.13% | $257.65 | $153.03 | 7.69% | 55.41% | 0.70 | 1,001,842 | -29.29% |
TRGP | TARGA RESOURCES CORP | $178.11 | -0.64% | 4.22% | -11.15% | -12.20% | 8.33% | 51.97% | 142.62% | 1,357.53% | 66.93% | $218.51 | $110.09 | 18.49% | 61.79% | 1.18 | 1,805,474 | 32.45% |
MPLX | MPLX LP | $52.07 | -0.69% | 2.86% | -2.71% | 0.72% | 16.38% | 24.09% | 60.91% | 174.78% | -34.77% | $54.87 | $39.84 | 5.10% | 30.70% | 0.64 | 877,495 | -26.28% |
TK | TEEKAY CORP LTD | $7.15 | 1.27% | 10.68% | 8.83% | 1.71% | -5.30% | -5.17% | 120.68% | 84.28% | -85.91% | $9.95 | $5.65 | 28.14% | 26.55% | 0.72 | 583,666 | -18.25% |
WES | WESTERN MIDSTREAM PARTNERS LP | $38.26 | -1.77% | 0.50% | -6.59% | -8.47% | 2.33% | 6.28% | 58.16% | 340.28% | -41.05% | $43.33 | $33.60 | 11.70% | 13.87% | 0.95 | 624,045 | -43.28% |
CQP | CHENIERE ENERGY PARTNERS LP | $60.19 | -0.36% | 2.21% | -8.86% | -2.26% | 22.36% | 19.40% | 11.96% | 69.03% | 87.27% | $68.42 | $46.71 | 12.03% | 28.86% | 0.69 | 59,873 | -12.40% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.79 | -1.85% | 0.29% | -9.81% | -8.50% | 5.81% | 7.69% | 18.83% | 67.70% | -8.25% | $34.63 | $27.37 | 11.09% | 12.50% | 0.54 | 8,520,569 | 72.12% |
NVGS | NAVIGATOR HOLDINGS LTD | $12.98 | 2.12% | 7.45% | -2.48% | -21.33% | -16.74% | -14.83% | -0.31% | 100.31% | -39.99% | $18.18 | $10.55 | 28.60% | 23.03% | 0.82 | 407,703 | 125.70% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.09 | -1.20% | 1.92% | -9.55% | -12.35% | 8.00% | 0.33% | 74.61% | 102.35% | -63.75% | $21.00 | $15.58 | 13.86% | 16.15% | 0.89 | 3,328,132 | 31.34% |
GLP | GLOBAL PARTNERS LP | $51.69 | -0.46% | 3.88% | -3.17% | -2.66% | 10.78% | 8.73% | 96.17% | 325.78% | 24.55% | $60.00 | $37.00 | 13.85% | 39.69% | 0.75 | 31,702 | 68.84% |
ET | ENERGY TRANSFER LP | $17.04 | -1.39% | 0.35% | -8.34% | -17.00% | 4.03% | 6.63% | 53.79% | 109.34% | -49.00% | $21.45 | $14.60 | 20.56% | 16.71% | 0.86 | 10,663,815 | -3.31% |
TNK | TEEKAY TANKERS LTD | $42.89 | 1.54% | 12.72% | 12.07% | 4.56% | -11.89% | -26.81% | 167.90% | 117.27% | -16.88% | $74.20 | $33.35 | 42.20% | 28.61% | 0.61 | 382,516 | -53.15% |
SOBO | SOUTH BOW CORP | $25.12 | 0.04% | 3.16% | -1.57% | 1.91% | 6.08% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 8.99% | 18.71% | 0.59 | 229,043 | -32.83% |
DHT | DHT HOLDINGS INC | $10.68 | 1.81% | 7.12% | 1.71% | -4.39% | 0.85% | -7.13% | 90.04% | 46.70% | 33.50% | $12.80 | $8.67 | 16.56% | 23.18% | 0.60 | 982,168 | 1.15% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.57 | -1.53% | -0.77% | 4.90% | -6.88% | -30.73% | -31.28% | -82.15% | N/A | N/A | $4.59 | $2.12 | 44.01% | 21.40% | 0.62 | 66,643 | 56.42% |
STNG | SCORPIO TANKERS INC | $37.80 | 3.34% | 9.72% | 0.59% | -20.89% | -36.28% | -47.68% | 52.85% | 70.73% | -62.20% | $84.67 | $30.63 | 55.36% | 23.41% | 0.66 | 697,820 | -35.16% |
PBA | PEMBINA PIPELINE CORP | $38.56 | -0.75% | 0.73% | -3.67% | 5.24% | -7.82% | 6.87% | 1.88% | 60.40% | 8.53% | $43.44 | $34.13 | 11.23% | 12.98% | 0.71 | 607,362 | 34.08% |
OKE | ONEOK INC | $87.86 | -0.01% | 4.53% | -11.45% | -12.47% | -8.05% | 7.91% | 38.73% | 184.15% | 80.82% | $118.07 | $75.48 | 25.59% | 16.41% | 1.08 | 3,479,090 | -2.77% |
KMI | KINDER MORGAN INC | $27.21 | 0.52% | 2.29% | -4.63% | -0.33% | 10.48% | 46.29% | 49.92% | 73.20% | -36.82% | $31.48 | $18.13 | 13.56% | 50.08% | 0.73 | 10,925,588 | -8.49% |
TRMD | TORM PLC | $16.63 | 2.24% | 8.09% | 0.88% | -14.83% | -36.79% | -52.28% | 70.16% | 89.48% | N/A | $40.47 | $13.60 | 58.92% | 22.24% | 0.57 | 407,416 | -15.42% |
PBT | PERMIAN BASIN ROYALTY TRUST | $9.99 | 0.10% | -0.10% | 0.81% | -10.40% | -11.59% | -17.16% | -23.86% | 213.17% | 3.42% | $14.26 | $8.01 | 29.94% | 24.72% | 0.70 | 39,968 | -57.05% |
ENB | ENBRIDGE INC | $46.64 | 0.00% | 2.19% | 5.26% | 5.38% | 15.45% | 29.70% | 6.87% | 45.89% | -12.51% | $46.85 | $34.60 | 0.45% | 34.80% | 0.59 | 2,323,129 | -9.02% |
VNOM | VIPER ENERGY INC | $41.70 | -1.00% | 2.53% | -7.64% | -10.97% | -18.52% | 5.33% | 45.14% | 376.57% | 108.60% | $56.76 | $34.71 | 26.53% | 20.14% | 0.98 | 637,294 | 2.11% |
PAGP | PLAINS GP HOLDINGS LP | $19.27 | -0.87% | 2.17% | -9.78% | -11.99% | 8.99% | 1.80% | 72.52% | 104.13% | -75.18% | $22.31 | $16.61 | 13.61% | 16.05% | 0.93 | 918,424 | 4.92% |
INSW | INTERNATIONAL SEAWAYS INC | $34.71 | 2.75% | 9.43% | 4.55% | -7.39% | -21.10% | -37.50% | 64.27% | 40.75% | N/A | $65.94 | $27.20 | 47.36% | 27.61% | 0.64 | 809,563 | 15.35% |
NGL | NGL ENERGY PARTNERS LP | $3.10 | -1.59% | 5.08% | -31.72% | -42.38% | -22.89% | -47.46% | 48.33% | -42.91% | -89.41% | $6.08 | $2.64 | 49.01% | 17.42% | 0.94 | 69,834 | -27.83% |
WMB | WILLIAMS COMPANIES INC | $59.67 | 0.02% | 2.53% | -0.15% | 7.84% | 15.10% | 52.18% | 74.02% | 206.63% | 13.55% | $61.67 | $37.69 | 3.24% | 58.32% | 0.73 | 4,763,266 | -6.40% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $16.96 | 1.31% | 10.27% | -0.59% | -4.45% | -23.81% | -34.08% | 40.75% | -3.91% | -63.53% | $31.48 | $13.40 | 46.12% | 26.55% | 0.72 | 177,985 | -22.62% |
FRO | FRONTLINE PLC | $16.73 | 2.70% | 11.76% | 12.66% | -1.24% | -15.29% | -29.41% | 100.84% | 80.47% | 34.92% | $29.39 | $12.40 | 43.08% | 34.92% | 0.77 | 1,391,083 | -27.53% |
LPG | DORIAN LPG LTD | $21.70 | 0.18% | 6.90% | -2.86% | -11.90% | -28.50% | -48.81% | 47.42% | 131.10% | 61.58% | $51.66 | $16.66 | 57.99% | 30.25% | 0.77 | 603,923 | -8.37% |
KNTK | KINETIK HOLDINGS INC | $43.03 | -0.94% | 2.84% | -17.15% | -33.52% | -11.97% | 9.44% | 20.96% | 433.34% | N/A | $67.60 | $37.65 | 36.35% | 14.29% | 1.24 | 656,273 | -2.36% |
SMC | SUMMIT MIDSTREAM CORP | $29.15 | -2.64% | 1.53% | -13.99% | -29.20% | -15.29% | 0.83% | 71.88% | 55.47% | -94.67% | $45.89 | $25.72 | 36.48% | 13.34% | 1.06 | 56,849 | 92.48% |
GEL | GENESIS ENERGY LP | $14.00 | -2.03% | -0.21% | -10.77% | 33.72% | 7.86% | 15.04% | 27.50% | 131.40% | -71.69% | $16.44 | $9.86 | 14.84% | 41.99% | 1.07 | 243,883 | 11.92% |
TRP | TC ENERGY CORP | $50.22 | -0.06% | 2.47% | 6.38% | 10.69% | 8.49% | 39.54% | -5.07% | 3.33% | 7.65% | $50.47 | $35.54 | 0.50% | 41.33% | 0.62 | 1,698,719 | 15.36% |
CMBT | CMBTECH NV | $9.30 | 1.42% | 4.85% | 2.42% | -13.57% | -35.01% | -44.48% | -21.39% | -14.05% | -31.26% | $21.26 | $7.65 | 56.26% | 21.57% | 0.62 | 73,818 | -58.05% |
DTM | DT MIDSTREAM INC | $98.53 | -0.21% | 3.06% | 2.12% | -2.02% | 10.34% | 55.88% | 83.31% | N/A | N/A | $114.50 | $61.01 | 13.95% | 61.51% | 0.78 | 1,173,478 | 21.20% |
FLNG | FLEX LNG LTD | $23.96 | 1.27% | 3.95% | 4.22% | -7.70% | -1.72% | -9.14% | -14.73% | 334.85% | N/A | $30.48 | $19.46 | 21.39% | 23.12% | 0.83 | 231,816 | 11.70% |
GLNG | GOLAR LNG LTD | $41.50 | 1.07% | 6.79% | 9.24% | 4.27% | 13.08% | 66.33% | 85.93% | 472.81% | 13.85% | $44.36 | $24.42 | 6.45% | 69.94% | 1.20 | 1,447,251 | 8.88% |
BROG | BROOGE ENERGY LTD | $1.20 | -1.56% | -3.23% | -5.51% | 18.81% | -33.33% | 11.11% | -85.06% | -88.99% | N/A | $2.14 | $0.80 | 43.93% | 50.00% | 0.15 | 1,198 | -85.73% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.85 | 0.35% | 6.34% | -20.83% | -21.92% | -28.57% | 6.34% | -35.96% | -3.06% | -92.34% | $4.13 | $2.56 | 31.01% | 11.33% | 0.68 | 151,778 | 156.81% |
BANL | CBL INTERNATIONAL LTD | $0.98 | -2.97% | 7.69% | 0.00% | -15.52% | 5.26% | -7.55% | N/A | N/A | N/A | $1.35 | $0.55 | 27.41% | 78.18% | 0.77 | 14,715 | -69.08% |
MARPS | MARINE PETROLEUM TRUST | $3.87 | -1.02% | -0.69% | -0.39% | -2.03% | -4.21% | -7.19% | -50.67% | 188.81% | -70.57% | $5.20 | $3.76 | 25.58% | 2.93% | 0.42 | 2,259 | 125.22% |