| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT | DHT HOLDINGS INC | $20.68 | 0.98% | -17.35% | -12.07% | 12.70% | 9.19% | 56.31% | 84.15% | 233.55% | 476.04% | $26.91 | $11.64 | 23.15% | 77.66% | 0.52 | 5,249,000 | -35.40% |
| FRO | FRONTLINE PLC | $45.42 | 1.61% | -20.18% | -13.93% | 14.81% | 20.48% | 91.48% | 103.86% | 434.98% | 532.59% | $59.75 | $20.47 | 23.98% | 121.89% | 0.62 | 5,108,000 | -34.83% |
| TRMD | TORM PLC | $34.39 | 0.23% | -19.44% | -11.93% | 16.62% | 4.50% | 54.08% | 10.58% | 282.54% | N/A | $43.31 | $19.30 | 20.60% | 78.19% | 0.56 | 1,545,000 | -37.12% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $44.86 | 1.72% | -16.69% | -11.12% | 14.85% | 3.91% | 83.55% | 100.36% | 421.63% | 123.74% | $56.73 | $21.65 | 20.92% | 107.21% | 0.53 | 278,000 | -47.74% |
| AM | ANTERO MIDSTREAM CORP | $18.98 | -0.99% | -11.60% | -10.22% | -11.68% | -10.30% | 10.09% | 47.47% | 74.45% | N/A | $23.84 | $17.12 | 20.37% | 10.87% | 0.69 | 2,959,000 | -26.17% |
| LPG | DORIAN LPG LTD | $46.55 | 1.02% | -14.48% | -17.54% | 4.89% | 19.21% | 71.33% | 23.41% | 262.82% | 688.98% | $59.97 | $23.76 | 22.38% | 95.92% | 0.61 | 1,071,000 | 37.84% |
| INSW | INTERNATIONAL SEAWAYS INC | $98.02 | 3.76% | -12.44% | -15.83% | 5.16% | 14.28% | 87.17% | 99.67% | 434.75% | N/A | $126.27 | $46.09 | 22.38% | 112.67% | 0.48 | 792,000 | -16.28% |
| GLP | GLOBAL PARTNERS LP | $45.01 | 8.02% | -5.12% | -5.44% | -7.23% | -5.92% | 1.12% | 36.93% | 99.87% | 195.15% | $54.29 | $39.58 | 17.09% | 13.72% | 0.64 | 160,000 | 79.78% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.51 | 4.40% | -11.39% | -13.27% | -3.01% | -6.24% | -19.61% | 176.69% | N/A | N/A | $6.57 | $3.15 | 31.35% | 43.17% | 0.58 | 236,000 | -72.81% |
| TK | TEEKAY CORP LTD | $12.65 | 1.36% | -14.87% | -13.95% | 12.24% | -7.12% | 29.74% | 72.11% | 245.63% | 100.16% | $15.90 | $8.67 | 20.43% | 45.91% | 0.51 | 410,000 | -46.41% |
| TNK | TEEKAY TANKERS LTD | $85.71 | 4.56% | -14.97% | -15.34% | 11.18% | 7.97% | 40.28% | 61.29% | 523.35% | 376.17% | $110.65 | $50.94 | 22.54% | 68.26% | 0.47 | 732,000 | -31.20% |
| PAGP | PLAINS GP HOLDINGS LP | $25.78 | -2.31% | -9.19% | -1.75% | 1.58% | 9.05% | 49.45% | 58.16% | 123.40% | -19.53% | $28.96 | $17.35 | 10.98% | 48.61% | 0.57 | 4,332,000 | 68.63% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.03 | 1.12% | -2.94% | -0.62% | -2.68% | -1.41% | 19.57% | 40.21% | 62.77% | 49.86% | $40.17 | $30.97 | 7.81% | 19.57% | 0.33 | 3,325,000 | -39.70% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.06 | 0.66% | -6.13% | -18.62% | -21.54% | -20.52% | -14.29% | 18.60% | -2.86% | -76.89% | $4.45 | $2.90 | 31.24% | 5.52% | 0.50 | 37,300 | -66.40% |
| STNG | SCORPIO TANKERS INC | $80.76 | 0.02% | -12.79% | -6.34% | 5.73% | -2.18% | 27.78% | 40.77% | 398.83% | 112.53% | $95.60 | $48.93 | 15.52% | 65.05% | 0.47 | 675,000 | -34.40% |
| CMBT | CMBTECH NV | $16.63 | 0.91% | -9.72% | -15.50% | 1.34% | 12.52% | 79.78% | -7.35% | 66.63% | 127.81% | $21.19 | $9.37 | 21.52% | 77.48% | 0.58 | 563,000 | -52.97% |
| NGL | NGL ENERGY PARTNERS LP | $14.95 | 1.36% | -8.95% | -4.66% | -13.83% | -6.03% | 62.50% | 250.94% | 510.20% | -13.58% | $19.06 | $8.62 | 21.56% | 73.43% | 0.76 | 144,000 | -50.34% |
| LNG | CHENIERE ENERGY INC | $277.95 | -0.58% | -15.85% | 0.98% | 4.58% | 6.32% | 33.61% | 62.49% | 157.29% | 641.60% | $330.73 | $186.20 | 15.96% | 49.27% | 0.44 | 2,138,000 | -25.06% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.92 | -2.49% | -9.77% | -0.58% | 1.70% | 7.89% | 45.68% | 51.01% | 121.69% | -18.19% | $26.98 | $16.46 | 11.34% | 45.37% | 0.56 | 4,568,000 | 53.19% |
| GEL | GENESIS ENERGY LP | $12.86 | 2.96% | -12.34% | -9.94% | -15.28% | -21.68% | -20.72% | 10.20% | 4.05% | -60.80% | $18.60 | $12.48 | 30.86% | 3.04% | 0.75 | 489,000 | -6.32% |
| TRGP | TARGA RESOURCES CORP | $264.59 | -2.66% | -16.00% | -7.40% | -1.36% | 6.05% | 55.75% | 202.25% | 357.53% | 478.21% | $316.60 | $166.18 | 16.43% | 59.22% | 0.81 | 2,608,000 | 29.62% |
| FLNG | FLEX LNG LTD | $26.06 | 0.46% | -8.14% | -16.29% | -15.99% | -18.41% | -1.44% | -16.55% | 25.53% | N/A | $33.40 | $24.14 | 21.98% | 7.95% | 0.58 | 422,000 | -54.91% |
| VNOM | VIPER ENERGY INC | $40.62 | 2.32% | -14.81% | -2.33% | -1.91% | -14.82% | 10.20% | 44.20% | 77.53% | 186.06% | $51.13 | $35.10 | 20.56% | 15.73% | 0.65 | 3,203,000 | 2.01% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $28.93 | 1.54% | -8.51% | -13.77% | -8.07% | 29.04% | 61.89% | 60.19% | 237.97% | 326.70% | $37.00 | $16.25 | 21.81% | 78.03% | 0.56 | 98,000 | -14.04% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.36 | 0.23% | -13.89% | -10.33% | -13.14% | -10.38% | 12.29% | 1.32% | 31.71% | 113.63% | $71.25 | $50.25 | 19.49% | 14.15% | 0.54 | 125,000 | -40.48% |
| HESM | HESS MIDSTREAM LP | $29.96 | -1.12% | -8.41% | -22.56% | -24.99% | -21.61% | -10.57% | -0.23% | 17.95% | N/A | $41.44 | $29.52 | 27.70% | 1.49% | 0.54 | 2,566,000 | -5.49% |
| MPLX | MPLX LP | $55.91 | -1.13% | -7.06% | -3.22% | -7.46% | 0.45% | 8.50% | 56.26% | 74.99% | 73.10% | $60.95 | $51.03 | 8.27% | 9.56% | 0.44 | 1,912,000 | -42.57% |
| VG | VENTURE GLOBAL INC | $11.53 | 0.09% | -22.04% | -14.66% | -15.10% | -3.92% | 48.77% | N/A | N/A | N/A | $17.62 | $5.72 | 34.56% | 101.57% | 0.78 | 12,346,000 | -15.37% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.85 | 0.00% | -14.10% | -13.71% | -15.14% | -3.39% | 3.45% | 40.71% | 81.22% | -5.41% | $50.07 | $38.44 | 20.41% | 3.67% | 0.63 | 1,804,000 | -62.73% |
| SMC | SUMMIT MIDSTREAM CORP | $27.13 | 1.27% | -12.48% | -18.16% | -11.66% | -13.10% | 27.85% | 33.71% | -13.29% | -91.87% | $36.10 | $20.97 | 24.85% | 29.38% | 0.75 | 119,000 | -12.50% |
| PBA | PEMBINA PIPELINE CORP | $48.29 | 1.39% | -5.98% | 3.38% | 0.60% | 7.72% | 26.51% | 49.74% | 40.38% | 62.76% | $51.58 | $36.20 | 6.37% | 33.40% | 0.47 | 1,183,000 | -7.65% |
| KMI | KINDER MORGAN INC | $29.96 | -0.76% | -11.54% | -6.84% | -4.22% | -5.13% | 14.70% | 79.72% | 77.91% | 48.54% | $34.81 | $26.24 | 13.92% | 14.18% | 0.52 | 11,582,000 | -40.06% |
| SOBO | SOUTH BOW CORP | $31.08 | -1.68% | -13.57% | -8.99% | -12.05% | -10.43% | 20.75% | N/A | N/A | N/A | $39.02 | $25.87 | 20.35% | 20.14% | 0.32 | 531,000 | -48.89% |
| KNTK | KINETIK HOLDINGS INC | $48.77 | -0.75% | -13.83% | -9.60% | -2.79% | 1.14% | 42.23% | 33.00% | 48.80% | N/A | $58.90 | $31.33 | 17.20% | 55.67% | 0.73 | 1,267,000 | -33.60% |
| ENB | ENBRIDGE INC | $46.89 | -2.54% | -5.20% | 0.75% | -9.30% | -13.49% | 0.02% | 38.52% | 10.77% | 9.92% | $58.45 | $45.03 | 19.78% | 4.14% | 0.41 | 10,480,000 | 93.47% |
| WHK | WHITEHAWK MINERALS CORP | $24.54 | 2.16% | -6.51% | -6.12% | -4.99% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.01 | 15.58% | 2.21% | 0.22 | 174,000 | 22.54% |
| EE | EXCELERATE ENERGY INC | $36.81 | 4.16% | 4.10% | 6.39% | -2.77% | 7.19% | 30.58% | 142.65% | N/A | N/A | $43.18 | $25.67 | 14.74% | 43.42% | 0.76 | 670,000 | -4.42% |
| DTM | DT MIDSTREAM INC | $113.66 | 0.69% | -8.59% | -8.78% | -14.49% | -21.39% | 1.82% | 103.15% | 131.72% | N/A | $152.88 | $111.55 | 25.65% | 1.90% | 0.66 | 1,483,000 | 19.02% |
| WMB | WILLIAMS COMPANIES INC | $64.08 | -0.26% | -13.81% | -11.48% | -10.70% | -13.12% | 10.60% | 79.24% | 125.00% | 119.08% | $80.08 | $58.09 | 19.98% | 10.31% | 0.55 | 8,561,000 | -50.22% |
| TRP | TC ENERGY CORP | $61.92 | -1.05% | -4.00% | 2.81% | -3.10% | -5.45% | 22.74% | 70.58% | 22.35% | 41.82% | $71.47 | $52.02 | 13.36% | 19.04% | 0.44 | 2,731,000 | -20.96% |
| GLNG | GOLAR LNG LTD | $43.07 | 1.17% | -6.86% | -13.91% | -15.58% | -21.20% | 9.90% | 88.08% | 212.78% | 100.05% | $57.79 | $35.02 | 25.47% | 22.99% | 0.82 | 1,635,000 | -24.52% |
| MARPS | MARINE PETROLEUM TRUST | $4.21 | -1.17% | -5.39% | -0.94% | -13.48% | -14.60% | -4.54% | -12.11% | -18.25% | 39.50% | $6.49 | $4.04 | 35.13% | 4.21% | -0.05 | 4,600 | -31.34% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.03 | 3.05% | 2.53% | 3.57% | -20.39% | -15.77% | -23.11% | -22.96% | -36.76% | -87.43% | $3.24 | $1.76 | 37.35% | 15.34% | 0.49 | 4,200 | -86.96% |
| NVGS | NAVIGATOR HOLDINGS LTD | $19.84 | 1.33% | -7.76% | -15.97% | -4.94% | -12.44% | 13.70% | 38.45% | 125.97% | 189.64% | $25.48 | $17.02 | 22.14% | 16.57% | 0.60 | 455,000 | -20.45% |
| OKE | ONEOK INC | $85.19 | -1.23% | -12.24% | -4.53% | -3.12% | -0.48% | 25.63% | 28.53% | 31.30% | 77.18% | $99.85 | $66.93 | 14.68% | 27.28% | 0.73 | 2,992,000 | -25.31% |
| TMDE | TMD ENERGY LTD | $0.48 | -2.04% | -22.20% | -27.27% | -34.52% | -54.72% | -34.25% | N/A | N/A | N/A | $4.77 | $0.41 | 89.94% | 17.07% | -1.42 | 44,000 | -28.57% |
| RBNE | ROBIN ENERGY LTD | $0.13 | -5.76% | -5.76% | -94.10% | -94.46% | -99.37% | -99.85% | N/A | N/A | N/A | $84.00 | $0.12 | 99.84% | 6.50% | -1.42 | 20,133,000 | -43.84% |
| BANL | CBL INTERNATIONAL LTD | $2.89 | -0.34% | -11.30% | -35.63% | -27.02% | -57.25% | -52.60% | -88.48% | N/A | N/A | $16.40 | $2.78 | 82.37% | 4.14% | 0.56 | 3,300 | -62.50% |