| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVGS | NAVIGATOR HOLDINGS LTD | $17.90 | 0.62% | 0.90% | 12.23% | 8.81% | 25.97% | 14.45% | 51.31% | 116.97% | 31.42% | $18.29 | $10.55 | 2.13% | 69.67% | 0.68 | 432,000 | 21.01% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $6.00 | -4.15% | -4.46% | 14.50% | 82.93% | 111.27% | 86.05% | 14.55% | N/A | N/A | $6.57 | $2.12 | 8.68% | 183.42% | 0.65 | 1,017,000 | 18.67% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.00 | 0.00% | 0.00% | 0.91% | 1.96% | -0.20% | 0.67% | 44.39% | 184.67% | -7.69% | $43.33 | $33.60 | 9.99% | 16.07% | 0.78 | 1,290,000 | -6.39% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.34 | -0.40% | 2.30% | 2.54% | -0.17% | 2.73% | -1.87% | 43.19% | 109.42% | -27.36% | $21.00 | $15.58 | 17.43% | 11.33% | 0.73 | 2,632,000 | 37.30% |
| EE | EXCELERATE ENERGY INC | $27.55 | 3.07% | 3.45% | 9.15% | 11.00% | -5.84% | -8.62% | -2.75% | N/A | N/A | $32.99 | $21.29 | 16.49% | 29.43% | 0.84 | 256,000 | -20.50% |
| DHT | DHT HOLDINGS INC | $13.02 | -0.08% | -2.18% | 2.28% | 14.01% | 10.71% | 33.40% | 33.95% | 146.59% | 67.57% | $13.85 | $8.67 | 5.99% | 50.17% | 0.55 | 1,497,000 | -18.11% |
| LPG | DORIAN LPG LTD | $24.58 | -0.65% | -3.00% | -12.18% | -22.73% | 10.67% | -0.12% | 30.26% | 118.10% | 87.35% | $32.79 | $16.66 | 25.04% | 47.54% | 0.68 | 476,000 | 29.70% |
| TRMD | TORM PLC | $21.13 | -0.61% | -7.65% | 0.38% | 3.02% | 24.73% | -0.24% | -20.17% | 194.70% | N/A | $23.67 | $13.60 | 10.73% | 55.37% | 0.58 | 1,003,000 | -8.07% |
| NGL | NGL ENERGY PARTNERS LP | $9.85 | 4.45% | 0.51% | 55.12% | 94.28% | 194.03% | 107.81% | 694.35% | 324.57% | -43.71% | $10.29 | $2.64 | 4.28% | 273.11% | 0.79 | 249,000 | -4.23% |
| PAGP | PLAINS GP HOLDINGS LP | $18.48 | 0.11% | 3.41% | 4.29% | -1.23% | 2.16% | -3.14% | 45.17% | 122.92% | -40.79% | $22.31 | $16.61 | 17.15% | 11.29% | 0.75 | 1,167,000 | -48.64% |
| TNK | TEEKAY TANKERS LTD | $58.11 | -1.96% | -6.11% | -2.02% | 22.47% | 29.33% | 41.42% | 80.63% | 377.49% | 0.75% | $63.71 | $33.35 | 8.79% | 74.24% | 0.51 | 653,000 | -12.47% |
| STNG | SCORPIO TANKERS INC | $57.91 | -1.61% | -5.22% | -3.79% | 18.11% | 41.31% | 13.08% | 15.22% | 374.28% | -32.82% | $65.52 | $30.63 | 11.61% | 89.06% | 0.56 | 1,451,000 | -27.88% |
| HESM | HESS MIDSTREAM LP | $33.13 | 1.28% | 3.40% | -1.75% | -20.01% | -14.04% | -10.77% | 12.04% | 80.25% | N/A | $44.14 | $31.64 | 24.94% | 4.71% | 0.63 | 2,412,000 | -10.77% |
| MPLX | MPLX LP | $53.64 | 0.34% | 0.60% | 5.55% | 5.65% | 4.85% | 8.04% | 61.32% | 147.65% | 30.67% | $54.87 | $44.60 | 2.24% | 20.27% | 0.56 | 1,254,000 | -19.36% |
| INSW | INTERNATIONAL SEAWAYS INC | $53.09 | -1.39% | -1.25% | 9.06% | 20.33% | 40.19% | 34.27% | 23.81% | 198.93% | N/A | $55.04 | $27.20 | 3.54% | 95.18% | 0.56 | 808,000 | 73.39% |
| TRGP | TARGA RESOURCES CORP | $173.13 | 1.21% | 1.75% | 12.44% | 6.16% | 7.23% | -14.89% | 139.49% | 606.65% | 333.48% | $218.51 | $144.54 | 20.77% | 19.78% | 0.98 | 675,000 | -49.96% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.20 | -0.82% | -4.12% | 3.91% | 12.09% | 32.39% | 28.04% | 37.89% | 162.19% | -38.19% | $26.69 | $13.40 | 9.33% | 80.57% | 0.53 | 284,000 | -16.96% |
| TK | TEEKAY CORP LTD | $9.79 | -1.81% | -4.30% | 5.61% | 22.22% | 16.97% | 27.81% | 128.21% | 294.76% | -64.81% | $10.60 | $5.65 | 7.64% | 73.27% | 0.57 | 509,000 | -1.74% |
| SMC | SUMMIT MIDSTREAM CORP | $25.21 | 0.00% | 7.28% | 16.44% | 21.49% | -6.18% | -32.10% | 24.62% | 62.65% | -90.84% | $45.89 | $19.13 | 45.06% | 31.78% | 0.89 | 35,700 | -30.54% |
| AM | ANTERO MIDSTREAM CORP | $17.79 | 1.08% | -0.67% | 0.51% | 0.11% | -6.27% | 12.10% | 62.17% | 155.24% | N/A | $19.82 | $14.22 | 10.24% | 25.11% | 0.82 | 1,326,000 | -23.49% |
| ET | ENERGY TRANSFER LP | $16.43 | 0.98% | -2.90% | -2.84% | -6.59% | -8.47% | -14.43% | 35.23% | 158.33% | -12.00% | $21.45 | $14.60 | 23.40% | 12.53% | 0.77 | 17,592,000 | 0.95% |
| FRO | FRONTLINE PLC | $23.52 | -1.96% | -6.67% | -1.34% | 17.01% | 25.44% | 30.16% | 81.34% | 255.82% | 58.38% | $26.00 | $12.40 | 9.54% | 89.68% | 0.65 | 5,943,000 | -11.06% |
| GLP | GLOBAL PARTNERS LP | $43.63 | 0.48% | 2.85% | -4.34% | -15.69% | -16.72% | -19.08% | 39.26% | 152.49% | 73.20% | $60.00 | $39.70 | 27.28% | 9.90% | 0.70 | 32,600 | -5.51% |
| OKE | ONEOK INC | $71.51 | 0.89% | 2.97% | 3.20% | -3.91% | -12.52% | -36.97% | 12.23% | 92.08% | 142.74% | $114.27 | $64.02 | 37.42% | 11.70% | 0.95 | 4,007,000 | 1.29% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.67 | -1.28% | -5.31% | -2.43% | 7.35% | 57.63% | 34.58% | -12.31% | 513.54% | 188.73% | $20.46 | $8.01 | 13.64% | 120.60% | 0.67 | 55,000 | -38.89% |
| LNG | CHENIERE ENERGY INC | $205.79 | 0.43% | -1.83% | -6.37% | -14.81% | -11.17% | -7.26% | 20.75% | 250.10% | 332.33% | $257.65 | $188.70 | 20.13% | 9.05% | 0.59 | 1,463,000 | -35.61% |
| DTM | DT MIDSTREAM INC | $119.40 | 1.78% | 3.66% | 12.07% | 16.92% | 13.04% | 11.85% | 103.55% | N/A | N/A | $120.65 | $83.30 | 1.04% | 43.34% | 0.74 | 1,063,000 | 21.76% |
| CMBT | CMBTECH NV | $10.13 | -0.20% | -0.69% | 10.47% | 18.62% | 12.31% | -8.33% | -44.40% | 24.91% | -22.55% | $12.00 | $7.65 | 15.58% | 32.42% | 0.58 | 3,504,000 | 56.36% |
| GEL | GENESIS ENERGY LP | $15.41 | -2.16% | 0.78% | -1.34% | -8.00% | -8.00% | 30.48% | 52.88% | 120.77% | -61.21% | $17.77 | $9.86 | 13.28% | 56.29% | 0.88 | 266,000 | 14.66% |
| SOBO | SOUTH BOW CORP | $26.94 | -1.25% | -3.68% | 3.34% | 0.41% | 1.43% | 7.46% | N/A | N/A | N/A | $29.19 | $21.16 | 7.71% | 27.32% | 0.49 | 618,000 | 27.69% |
| VG | VENTURE GLOBAL INC | $7.13 | 3.48% | -8.24% | -23.82% | -44.64% | -42.41% | N/A | N/A | N/A | N/A | $25.50 | $6.72 | 72.04% | 6.10% | 1.90 | 6,752,000 | -8.87% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.64 | 0.75% | 1.96% | 0.37% | -1.22% | -8.51% | -3.47% | -11.57% | 37.36% | 109.78% | $68.42 | $49.53 | 21.60% | 8.30% | 0.66 | 104,000 | -23.53% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.53 | 0.03% | 2.55% | 4.36% | 2.68% | 3.27% | -1.00% | 33.05% | 63.22% | 26.87% | $34.63 | $27.77 | 6.06% | 17.14% | 0.44 | 2,826,000 | -38.05% |
| KMI | KINDER MORGAN INC | $26.95 | 1.62% | 0.48% | 3.06% | 1.24% | -4.40% | -4.06% | 45.99% | 82.71% | 12.90% | $31.48 | $23.94 | 14.39% | 12.57% | 0.63 | 10,980,000 | -28.60% |
| RBNE | ROBIN ENERGY LTD | $0.81 | 2.03% | -0.74% | -32.83% | -59.70% | -69.81% | N/A | N/A | N/A | N/A | $20.57 | $0.67 | 96.08% | 20.48% | -3.97 | 125,000 | 2.46% |
| WMB | WILLIAMS COMPANIES INC | $60.22 | 1.43% | 2.26% | 4.42% | 5.41% | 0.20% | 3.17% | 79.87% | 180.62% | 66.63% | $65.55 | $51.58 | 8.13% | 16.75% | 0.63 | 5,096,000 | -11.80% |
| TRP | TC ENERGY CORP | $53.98 | 0.56% | -1.24% | 6.91% | 5.99% | 7.77% | 10.75% | 11.53% | 19.24% | 69.32% | $55.37 | $43.51 | 2.51% | 24.06% | 0.54 | 1,661,000 | 2.09% |
| GLNG | GOLAR LNG LTD | $36.83 | 1.13% | 0.27% | -11.32% | -19.16% | -5.83% | -6.78% | 51.50% | 269.78% | 37.79% | $45.98 | $29.56 | 19.90% | 24.59% | 0.94 | 1,008,000 | -49.12% |
| FLNG | FLEX LNG LTD | $26.27 | -0.45% | -0.94% | 4.74% | -1.87% | 12.70% | 2.02% | -27.23% | 229.20% | N/A | $27.67 | $19.46 | 5.06% | 34.99% | 0.70 | 798,000 | 61.21% |
| VNOM | VIPER ENERGY INC | $36.05 | -0.33% | -0.96% | -3.04% | -7.49% | -10.19% | -33.56% | 11.78% | 214.57% | 137.64% | $54.95 | $34.71 | 34.39% | 3.86% | 0.82 | 1,360,000 | -38.35% |
| KNTK | KINETIK HOLDINGS INC | $33.86 | 1.56% | 4.28% | -13.73% | -17.92% | -26.81% | -42.77% | 4.15% | 69.30% | N/A | $67.60 | $31.33 | 49.91% | 8.08% | 0.89 | 1,097,000 | 5.89% |
| ENB | ENBRIDGE INC | $48.04 | 1.01% | -1.19% | 1.63% | 1.26% | 4.34% | 12.51% | 16.60% | 50.78% | 35.86% | $50.53 | $39.73 | 4.93% | 20.92% | 0.50 | 2,824,000 | -27.24% |
| PBA | PEMBINA PIPELINE CORP | $38.08 | 0.13% | -1.91% | 0.18% | 1.79% | 0.95% | -7.62% | 8.12% | 45.79% | 65.06% | $42.32 | $34.13 | 10.02% | 11.57% | 0.58 | 1,456,000 | -18.84% |
| MARPS | MARINE PETROLEUM TRUST | $4.20 | 0.96% | -2.10% | -17.81% | -13.85% | 6.60% | 5.66% | -49.40% | 21.04% | -29.41% | $7.90 | $3.34 | 46.86% | 25.75% | 0.31 | 1,800 | -73.53% |
| BANL | CBL INTERNATIONAL LTD | $0.44 | 3.53% | -2.22% | -16.67% | -35.39% | -49.43% | -55.38% | N/A | N/A | N/A | $1.30 | $0.40 | 66.15% | 10.00% | 0.78 | 35,300 | 488.33% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.62 | -1.91% | 1.12% | -0.42% | -23.64% | -14.41% | -34.36% | -16.33% | 50.52% | -89.93% | $4.02 | $2.49 | 34.85% | 5.18% | 0.55 | 4,400 | -86.94% |
| TMDE | TMD ENERGY LTD | $0.72 | 9.05% | 9.38% | -8.71% | -15.54% | -19.93% | N/A | N/A | N/A | N/A | $6.27 | $0.60 | 88.47% | 20.50% | -0.56 | 39,700 | -14.99% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.72 | -1.06% | 5.38% | 3.62% | 3.62% | -3.13% | -22.01% | 27.40% | 46.46% | -71.19% | $5.65 | $3.18 | 34.16% | 16.98% | 0.59 | 48,600 | 29.95% |