Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLX | MPLX LP | $51.88 | 0.02% | 1.09% | 2.85% | -0.95% | 6.18% | 26.14% | 64.96% | 174.06% | -30.11% | $54.87 | $39.95 | 5.45% | 29.86% | 0.60 | 2,199,000 | 268.96% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.63 | -1.36% | -1.63% | -5.89% | -4.72% | -20.57% | -8.10% | 5.22% | 30.11% | -80.35% | $5.65 | $3.18 | 35.75% | 14.15% | 0.55 | 37,400 | 73.95% |
EE | EXCELERATE ENERGY INC | $30.80 | 0.16% | -2.56% | 3.36% | 8.72% | -3.27% | 74.80% | 22.08% | N/A | N/A | $32.99 | $17.02 | 6.64% | 80.94% | 0.87 | 413,000 | 19.36% |
GLP | GLOBAL PARTNERS LP | $55.40 | -1.44% | 3.28% | 13.73% | 1.28% | 3.80% | 13.04% | 121.96% | 422.64% | 48.92% | $60.00 | $37.00 | 7.67% | 49.72% | 0.72 | 66,000 | 24.53% |
AM | ANTERO MIDSTREAM CORP | $18.28 | 0.16% | -2.56% | -0.81% | 8.04% | 20.98% | 25.90% | 80.99% | 198.69% | N/A | $19.09 | $13.12 | 4.22% | 39.33% | 0.84 | 2,641,000 | 28.39% |
HESM | HESS MIDSTREAM LP | $39.57 | 0.30% | 1.51% | 1.54% | -2.73% | 7.82% | 11.75% | 27.19% | 106.96% | N/A | $44.05 | $33.59 | 10.17% | 17.80% | 0.65 | 1,788,000 | 137.14% |
CQP | CHENIERE ENERGY PARTNERS LP | $57.74 | -0.69% | -1.87% | -1.87% | -7.19% | -0.65% | 18.49% | 19.35% | 48.24% | 80.89% | $68.42 | $46.73 | 15.61% | 23.56% | 0.67 | 257,000 | 173.40% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.05 | 0.28% | 1.88% | 0.91% | -2.79% | -0.43% | 13.17% | 20.13% | 64.02% | 0.12% | $34.63 | $27.37 | 7.45% | 17.10% | 0.48 | 3,155,000 | -22.52% |
PAGP | PLAINS GP HOLDINGS LP | $19.20 | 1.11% | 3.39% | 2.29% | -7.43% | 0.37% | 8.84% | 69.61% | 81.82% | -73.10% | $22.31 | $16.61 | 13.92% | 15.63% | 0.86 | 1,919,000 | 14.36% |
TK | TEEKAY CORP LTD | $9.00 | 5.26% | 4.53% | 10.57% | 43.77% | 42.41% | -0.99% | 185.71% | 229.67% | -79.77% | $9.78 | $5.65 | 7.98% | 59.29% | 0.65 | 1,831,000 | 202.64% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.37 | 4.33% | 11.59% | 26.69% | 40.42% | 13.85% | -9.89% | -71.45% | N/A | N/A | $4.55 | $2.12 | 25.93% | 59.19% | 0.59 | 2,166,000 | 334.94% |
WES | WESTERN MIDSTREAM PARTNERS LP | $38.83 | 0.26% | 1.70% | -1.37% | -1.89% | -2.34% | 1.28% | 50.97% | 242.72% | -34.68% | $43.33 | $33.60 | 10.39% | 15.57% | 0.87 | 821,000 | 19.85% |
DHT | DHT HOLDINGS INC | $12.15 | 4.29% | 6.77% | 7.33% | 18.08% | 33.22% | 6.95% | 117.35% | 107.69% | 50.19% | $12.32 | $8.67 | 1.38% | 40.14% | 0.60 | 3,317,000 | 132.77% |
NVGS | NAVIGATOR HOLDINGS LTD | $14.58 | 1.46% | 5.19% | 5.04% | 6.04% | -5.63% | -10.06% | 21.50% | 107.40% | -25.00% | $18.18 | $10.55 | 19.80% | 38.20% | 0.74 | 319,000 | 13.52% |
STNG | SCORPIO TANKERS INC | $43.40 | 3.73% | 9.38% | 2.75% | 11.97% | -10.16% | -44.69% | 25.94% | 165.28% | -55.30% | $84.67 | $30.63 | 48.74% | 41.69% | 0.63 | 1,354,000 | 83.22% |
ET | ENERGY TRANSFER LP | $18.32 | -0.70% | 2.18% | 1.78% | 0.83% | -3.78% | 19.74% | 65.64% | 125.06% | -48.01% | $21.45 | $14.60 | 14.59% | 25.48% | 0.80 | 13,701,000 | 25.77% |
DTM | DT MIDSTREAM INC | $106.31 | 0.07% | -1.63% | 3.80% | 13.91% | 5.65% | 54.54% | 99.76% | N/A | N/A | $114.50 | $66.98 | 7.15% | 58.71% | 0.76 | 621,000 | 17.17% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.05 | 0.95% | 3.50% | 2.67% | -6.28% | 1.06% | 8.15% | 67.75% | 71.74% | -60.33% | $21.00 | $15.58 | 14.05% | 15.89% | 0.82 | 4,010,000 | 48.79% |
WMB | WILLIAMS COMPANIES INC | $59.78 | -0.50% | -1.29% | 2.94% | 6.41% | 9.83% | 43.98% | 80.50% | 212.66% | 25.72% | $61.67 | $40.41 | 3.06% | 47.93% | 0.67 | 8,203,000 | 43.53% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.20 | -4.76% | 2.89% | 5.96% | -13.51% | -20.00% | -3.03% | -18.99% | 23.55% | -89.90% | $4.13 | $2.56 | 22.54% | 25.00% | 0.57 | 10,000 | -82.24% |
INSW | INTERNATIONAL SEAWAYS INC | $39.91 | 4.48% | 6.85% | 3.10% | 21.01% | 14.13% | -30.19% | 75.89% | 102.49% | N/A | $60.99 | $27.20 | 34.56% | 46.73% | 0.62 | 1,142,000 | 140.93% |
NGL | NGL ENERGY PARTNERS LP | $4.31 | -0.69% | 13.42% | 27.51% | -4.86% | -7.31% | -12.93% | 152.05% | -24.39% | -86.25% | $5.73 | $2.64 | 24.78% | 63.26% | 0.87 | 549,000 | 7.86% |
OKE | ONEOK INC | $83.75 | 1.33% | 2.48% | -3.19% | -10.43% | -19.49% | 6.34% | 37.07% | 129.83% | 114.63% | $118.07 | $75.48 | 29.07% | 10.96% | 0.99 | 5,358,000 | 18.75% |
TRMD | TORM PLC | $18.65 | 2.75% | 8.68% | 7.99% | 5.73% | -4.11% | -46.59% | 46.85% | 159.03% | N/A | $40.47 | $13.60 | 53.92% | 37.13% | 0.58 | 1,204,000 | 28.77% |
PBA | PEMBINA PIPELINE CORP | $38.46 | 1.05% | 2.40% | 3.44% | -0.08% | 0.29% | 3.67% | -1.38% | 51.42% | 18.48% | $43.44 | $34.13 | 11.46% | 12.69% | 0.66 | 1,497,000 | 83.46% |
TNK | TEEKAY TANKERS LTD | $47.59 | 3.77% | 6.99% | 4.23% | 29.50% | 25.04% | -29.62% | 144.43% | 196.14% | -19.28% | $72.30 | $33.35 | 34.18% | 42.70% | 0.56 | 820,000 | 115.22% |
LNG | CHENIERE ENERGY INC | $238.34 | 1.40% | -1.95% | 2.41% | 12.66% | 11.87% | 49.69% | 86.44% | 406.57% | 238.02% | $257.65 | $154.82 | 7.49% | 53.95% | 0.64 | 1,481,000 | 29.91% |
SOBO | SOUTH BOW CORP | $27.09 | -0.77% | 2.89% | 7.20% | 5.86% | 12.08% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 1.85% | 28.02% | 0.53 | 1,292,000 | 46.82% |
KMI | KINDER MORGAN INC | $27.64 | -0.07% | -1.78% | 0.51% | 4.14% | 2.83% | 39.88% | 52.45% | 74.38% | -29.78% | $31.48 | $19.47 | 12.20% | 41.93% | 0.68 | 13,026,000 | 41.10% |
TRGP | TARGA RESOURCES CORP | $174.81 | 3.35% | 4.61% | 3.13% | -4.40% | -5.31% | 45.38% | 158.79% | 696.04% | 93.14% | $218.51 | $119.00 | 20.00% | 46.90% | 1.07 | 2,706,000 | 85.60% |
ENB | ENBRIDGE INC | $46.67 | -0.30% | 0.32% | 4.71% | 9.68% | 11.36% | 31.95% | 6.07% | 49.97% | 3.05% | $47.44 | $34.60 | 1.62% | 34.88% | 0.55 | 3,064,000 | 7.66% |
PBT | PERMIAN BASIN ROYALTY TRUST | $11.74 | 1.73% | 5.01% | 11.70% | 19.07% | -5.63% | -3.22% | -42.45% | 209.76% | 42.30% | $14.26 | $8.01 | 17.67% | 46.57% | 0.66 | 150,000 | -25.00% |
VNOM | VIPER ENERGY INC | $42.52 | 2.78% | 2.88% | -1.53% | 2.56% | -16.94% | 13.57% | 28.58% | 260.95% | 119.74% | $56.76 | $34.71 | 25.09% | 22.50% | 0.89 | 2,661,000 | 75.07% |
LPG | DORIAN LPG LTD | $25.05 | 5.70% | 11.33% | 5.70% | 17.83% | 4.99% | -40.81% | 59.15% | 205.12% | 70.41% | $43.85 | $16.66 | 42.87% | 50.36% | 0.71 | 1,225,000 | 143.54% |
SMC | SUMMIT MIDSTREAM CORP | $26.29 | 0.69% | 4.95% | -10.94% | -28.60% | -26.79% | -15.19% | 53.92% | 23.43% | -94.68% | $45.89 | $24.39 | 42.71% | 7.79% | 0.90 | 57,000 | -1.72% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $19.64 | 5.88% | 10.65% | 8.33% | 23.91% | 9.29% | -34.05% | 97.98% | 55.87% | -59.51% | $30.40 | $13.40 | 35.39% | 46.55% | 0.63 | 595,000 | 48.75% |
CMBT | CMBTECH NV | $9.55 | -0.31% | -0.10% | 2.36% | 5.64% | 4.49% | -38.98% | -18.79% | 4.49% | -35.25% | $18.43 | $7.65 | 48.18% | 24.84% | 0.63 | 98,000 | 75.00% |
KNTK | KINETIK HOLDINGS INC | $44.19 | -0.63% | 0.27% | -1.73% | -14.43% | -22.21% | 10.34% | 15.05% | 434.99% | N/A | $67.60 | $37.85 | 34.63% | 16.75% | 1.12 | 994,000 | 22.11% |
GEL | GENESIS ENERGY LP | $16.72 | -0.18% | 2.01% | 9.50% | 28.52% | 57.88% | 22.76% | 49.42% | 82.93% | -65.33% | $16.96 | $9.86 | 1.42% | 69.57% | 0.96 | 1,007,000 | 117.03% |
GLNG | GOLAR LNG LTD | $42.25 | -0.07% | 0.69% | 6.05% | 29.24% | -2.83% | 50.14% | 89.04% | 420.32% | -12.13% | $44.36 | $28.31 | 4.75% | 49.26% | 1.02 | 1,777,000 | 68.12% |
FRO | FRONTLINE PLC | $19.74 | 7.46% | 11.97% | 10.65% | 26.30% | 38.92% | -23.37% | 125.09% | 144.31% | 41.00% | $26.53 | $12.40 | 25.59% | 59.19% | 0.74 | 6,692,000 | 103.03% |
FLNG | FLEX LNG LTD | $24.61 | 1.90% | 2.76% | 1.11% | 12.02% | 10.41% | -5.78% | -0.49% | 421.40% | N/A | $28.27 | $19.46 | 12.95% | 26.46% | 0.80 | 460,000 | 0.66% |
TRP | TC ENERGY CORP | $49.57 | -0.94% | -2.31% | 2.06% | 6.37% | 6.67% | 27.30% | -9.81% | 13.23% | 17.69% | $51.99 | $37.07 | 4.65% | 33.72% | 0.59 | 1,758,000 | 52.74% |
BROG | BROOGE ENERGY LTD | $2.66 | -0.37% | 14.66% | 114.52% | 103.05% | 58.81% | 163.37% | -64.10% | -75.07% | N/A | $4.78 | $0.81 | 44.35% | 228.40% | 0.16 | 128,000 | -39.62% |
MARPS | MARINE PETROLEUM TRUST | $4.54 | 10.61% | 20.93% | 18.10% | 18.72% | 19.03% | 17.79% | -41.26% | 141.22% | -48.52% | $5.20 | $3.34 | 12.79% | 35.78% | 0.24 | 352,000 | 193.33% |
BANL | CBL INTERNATIONAL LTD | $0.83 | 4.13% | 8.89% | -7.44% | -22.08% | 0.36% | -12.32% | N/A | N/A | N/A | $1.35 | $0.55 | 38.30% | 51.45% | 0.77 | 1,824,000 | 121.63% |