Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSW | INTERNATIONAL SEAWAYS INC | $53.91 | 465,675 | -41.58% | 52.74 | 53.03 | 52.67 | 50.61 | 47.26 | 56.24 | 55.53 | 40.56 | 64.19 | 43.60 | 0.12 | 0.07 | 0.05 | 0.70 |
EURN | EURONAV NV | $16.56 | 120,259 | -30.55% | 16.40 | 16.53 | 16.98 | 17.34 | 17.18 | 49.32 | 29.59 | 27.66 | 42.19 | 37.07 | -0.13 | -0.16 | 0.03 | 0.65 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.29 | 285,223 | -9.98% | 3.40 | 3.37 | 3.20 | 2.95 | 2.40 | 49.44 | 14.29 | 14.00 | 15.87 | 11.71 | 0.03 | 0.07 | -0.03 | 0.71 |
TNK | TEEKAY TANKERS LTD | $56.47 | 200,463 | -20.09% | 56.99 | 57.79 | 56.53 | 55.28 | 49.38 | 47.44 | 19.44 | 16.53 | 18.76 | 14.13 | -0.08 | 0.20 | -0.28 | 0.73 |
TRMD | TORM PLC | $33.35 | 512,875 | 29.51% | 33.61 | 34.30 | 34.08 | 32.91 | 30.08 | 45.91 | 21.27 | 15.04 | 23.45 | 13.85 | -0.38 | -0.14 | -0.24 | 0.34 |
CQP | CHENIERE ENERGY PARTNERS LP | $47.97 | 185,867 | -18.24% | 47.50 | 48.23 | 49.20 | 51.28 | 52.39 | 47.11 | 61.15 | 60.14 | 82.12 | 81.38 | -0.36 | -0.52 | 0.16 | 0.66 |
LPG | DORIAN LPG LTD | $41.74 | 792,621 | 53.30% | 39.82 | 39.68 | 37.80 | 39.72 | 34.82 | 63.06 | 68.77 | 56.61 | 54.37 | 33.92 | 0.68 | 0.57 | 0.11 | 0.94 |
OKE | ONEOK INC | $80.35 | 1,888,602 | -16.66% | 78.75 | 79.23 | 76.91 | 73.14 | 69.44 | 62.78 | 80.90 | 63.46 | 68.93 | 49.13 | 0.57 | 0.67 | -0.10 | 1.29 |
NVGS | NAVIGATOR HOLDINGS LTD | $15.01 | 160,709 | 51.00% | 15.05 | 15.21 | 15.17 | 15.18 | 14.61 | 44.97 | 24.13 | 19.84 | 25.67 | 16.61 | -0.07 | -0.04 | -0.03 | 0.94 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.91 | 7,288,751 | 51.93% | 28.78 | 29.12 | 28.39 | 27.50 | 27.14 | 52.38 | 42.14 | 32.85 | 33.07 | 23.27 | 0.06 | 0.15 | -0.10 | 0.74 |
TNP | TSAKOS ENERGY NAVIGATION LTD | $24.74 | 205,299 | -28.67% | 25.07 | 25.50 | 24.78 | 23.75 | 22.14 | 45.57 | 17.14 | 14.16 | 8.23 | 5.83 | -0.04 | 0.14 | -0.18 | 0.79 |
DHT | DHT HOLDINGS INC | $11.33 | 1,209,237 | 21.06% | 11.30 | 11.44 | 11.22 | 10.83 | 10.34 | 50.65 | 25.67 | 20.32 | 28.38 | 17.98 | 0.00 | 0.05 | -0.05 | 0.56 |
STNG | SCORPIO TANKERS INC | $70.64 | 423,245 | -56.48% | 70.35 | 70.91 | 69.71 | 66.09 | 58.90 | 50.99 | 36.95 | 28.96 | 38.25 | 25.21 | -0.04 | 0.21 | -0.25 | 0.86 |
FLNG | FLEX LNG LTD | $25.96 | 214,155 | 6.80% | 25.54 | 25.59 | 25.56 | 27.48 | 29.10 | 55.79 | 63.38 | 50.78 | 75.88 | 55.48 | -0.01 | -0.08 | 0.07 | 0.94 |
LNG | CHENIERE ENERGY INC | $158.90 | 1,788,047 | 16.08% | 158.10 | 158.23 | 157.85 | 163.07 | 164.38 | 51.32 | 74.74 | 76.88 | 80.02 | 85.40 | 0.17 | -0.20 | 0.36 | 0.74 |
TRP | TC ENERGY CORP | $36.03 | 3,385,504 | 40.28% | 35.93 | 37.62 | 38.91 | 38.91 | 37.47 | 32.04 | 18.36 | 12.75 | 54.65 | 32.72 | -1.11 | -0.95 | -0.16 | 0.84 |
WES | WESTERN MIDSTREAM PARTNERS LP | $35.60 | 1,364,346 | 44.04% | 34.94 | 35.28 | 33.90 | 31.18 | 29.28 | 60.18 | 63.49 | 50.65 | 58.14 | 45.55 | 0.32 | 0.41 | -0.09 | 1.31 |
GLP | GLOBAL PARTNERS LP | $46.95 | 42,799 | -68.56% | 45.94 | 45.52 | 46.29 | 44.21 | 38.08 | 56.74 | 61.57 | 50.42 | 78.47 | 61.78 | 0.04 | -0.11 | 0.15 | 0.76 |
MPLX | MPLX LP | $41.48 | 2,188,454 | 17.37% | 40.62 | 41.18 | 40.32 | 38.63 | 36.96 | 58.70 | 46.75 | 34.27 | 47.42 | 35.17 | 0.09 | 0.17 | -0.08 | 0.66 |
TK | TEEKAY CORP | $7.28 | 371,484 | -11.49% | 7.24 | 7.32 | 7.44 | 7.57 | 7.07 | 48.04 | 30.78 | 21.36 | 43.13 | 27.07 | -0.06 | -0.07 | 0.00 | 1.06 |
WMB | WILLIAMS COMPANIES INC | $38.78 | 5,105,183 | -14.55% | 38.23 | 38.60 | 37.03 | 36.01 | 35.27 | 60.21 | 56.94 | 42.38 | 44.42 | 28.06 | 0.28 | 0.40 | -0.12 | 0.93 |
KNTK | KINETIK HOLDINGS INC | $38.56 | 533,712 | 1.80% | 38.80 | 39.11 | 36.72 | 35.13 | 35.17 | 53.57 | 45.46 | 42.86 | 22.83 | 22.10 | 0.49 | 0.71 | -0.22 | 1.32 |
VNOM | VIPER ENERGY INC | $39.98 | 691,856 | 56.21% | 39.68 | 39.13 | 37.18 | 34.10 | 31.18 | 64.05 | 42.09 | 35.83 | 17.03 | 7.64 | 0.74 | 0.90 | -0.16 | 1.13 |
TRGP | TARGA RESOURCES CORP | $116.01 | 1,590,113 | 1.04% | 113.99 | 113.79 | 106.27 | 96.05 | 90.10 | 67.47 | 46.95 | 30.56 | 29.11 | 14.97 | 2.15 | 2.75 | -0.60 | 1.39 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.05 | 4,712,360 | 14.70% | 17.76 | 17.87 | 17.09 | 16.24 | 15.70 | 58.79 | 44.44 | 37.15 | 31.56 | 25.73 | 0.20 | 0.27 | -0.06 | 1.11 |
ET | ENERGY TRANSFER LP | $15.90 | 10,866,814 | 11.02% | 15.55 | 15.64 | 15.22 | 14.55 | 13.98 | 61.97 | 80.78 | 66.93 | 65.33 | 50.67 | 0.11 | 0.12 | -0.01 | 0.89 |
MARPS | MARINE PETROLEUM TRUST | $4.35 | 4,517 | -74.72% | 4.63 | 4.53 | 4.30 | 4.39 | 4.77 | 47.96 | 14.10 | 12.16 | 12.09 | 7.28 | 0.03 | 0.10 | -0.07 | 0.56 |
ENB | ENBRIDGE INC | $35.42 | 12,216,818 | 9.78% | 34.29 | 34.98 | 35.04 | 35.35 | 34.85 | 55.40 | 74.88 | 55.96 | 95.61 | 75.34 | -0.22 | -0.28 | 0.06 | 0.86 |
PBA | PEMBINA PIPELINE CORP | $35.49 | 572,269 | -23.56% | 34.76 | 35.11 | 34.88 | 34.42 | 32.68 | 58.42 | 57.43 | 41.27 | 60.59 | 39.75 | -0.04 | -0.03 | -0.01 | 1.13 |
NS | NUSTAR ENERGY LP | $22.71 | 421,734 | -37.28% | 21.56 | 22.29 | 23.07 | 21.33 | 19.27 | 53.89 | 64.85 | 54.75 | 93.44 | 82.80 | -0.33 | -0.41 | 0.07 | 0.96 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.12 | 237,718 | -38.03% | 6.01 | 6.15 | 6.15 | 5.78 | 5.09 | 51.15 | 30.43 | 22.30 | 33.94 | 17.43 | -0.04 | -0.03 | -0.01 | 0.94 |
PAGP | PLAINS GP HOLDINGS LP | $18.86 | 1,911,706 | -55.53% | 18.66 | 18.68 | 17.83 | 16.94 | 16.37 | 59.61 | 41.49 | 33.91 | 25.96 | 19.84 | 0.24 | 0.32 | -0.07 | 1.08 |
DLNG | DYNAGAS LNG PARTNERS LP | $3.69 | 75,343 | -47.62% | 3.21 | 3.06 | 2.95 | 2.88 | 2.79 | 82.59 | 95.83 | 92.89 | 100.00 | 99.11 | 0.16 | 0.09 | 0.07 | 0.68 |
ETRN | EQUITRANS MIDSTREAM CORP | $12.89 | 4,794,736 | -12.24% | 12.57 | 12.50 | 11.51 | 10.88 | 10.12 | 68.60 | 69.03 | 50.64 | 42.41 | 23.89 | 0.32 | 0.35 | -0.03 | 0.96 |
ENLC | ENLINK MIDSTREAM LLC | $13.61 | 1,167,047 | -29.24% | 13.58 | 13.64 | 13.00 | 12.67 | 12.44 | 58.82 | 41.54 | 31.21 | 26.54 | 19.38 | 0.15 | 0.20 | -0.06 | 1.20 |
HESM | HESS MIDSTREAM LP | $35.33 | 819,491 | -2.10% | 35.16 | 35.58 | 34.99 | 33.59 | 31.85 | 50.42 | 49.45 | 41.72 | 48.75 | 39.35 | -0.00 | 0.08 | -0.09 | 0.90 |
KMI | KINDER MORGAN INC | $18.76 | 12,906,395 | -19.33% | 18.28 | 18.32 | 17.82 | 17.65 | 17.35 | 63.21 | 91.83 | 75.58 | 80.02 | 63.45 | 0.18 | 0.15 | 0.03 | 0.89 |
BANL | CBL INTERNATIONAL LTD | $1.10 | 5,867 | -82.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.60 | 28,483 | -76.29% | 2.62 | 2.61 | 2.53 | 2.47 | 2.51 | 50.31 | 75.97 | 78.81 | 70.80 | 78.13 | 0.04 | 0.03 | 0.01 | 0.80 |
DTM | DT MIDSTREAM INC | $63.08 | 814,945 | -8.84% | 1.35 | 1.42 | 1.50 | 1.55 | 1.49 | 38.65 | 24.24 | 22.56 | 53.94 | 43.70 | -0.06 | -0.06 | -0.01 | 0.74 |
GEL | GENESIS ENERGY LP | $12.31 | 340,284 | -55.61% | 11.89 | 11.68 | 11.38 | 11.62 | 11.01 | 64.02 | 76.11 | 70.41 | 79.42 | 60.19 | 0.22 | 0.16 | 0.06 | 1.31 |
FRO | FRONTLINE PLC | $23.41 | 896,262 | -17.48% | 23.65 | 23.63 | 23.34 | 22.18 | 20.41 | 49.48 | 18.70 | 17.21 | 16.57 | 14.13 | 0.03 | 0.14 | -0.11 | 0.79 |
AM | ANTERO MIDSTREAM CORP | $13.94 | 2,986,015 | 16.71% | 13.87 | 14.01 | 13.52 | 13.00 | 12.56 | 54.41 | 47.04 | 40.91 | 41.87 | 34.64 | 0.08 | 0.13 | -0.05 | 0.82 |
PBT | PERMIAN BASIN ROYALTY TRUST | $12.50 | 187,897 | -33.84% | 12.04 | 12.27 | 12.72 | 13.73 | 17.48 | 51.06 | 43.96 | 30.44 | 69.58 | 44.11 | -0.25 | -0.25 | 0.00 | 0.69 |
GLNG | GOLAR LNG LTD | $25.54 | 491,912 | -46.51% | 25.08 | 24.86 | 23.18 | 22.65 | 22.82 | 67.65 | 68.32 | 58.92 | 47.31 | 29.11 | 0.52 | 0.59 | -0.07 | 1.28 |
SMLP | SUMMIT MIDSTREAM PARTNERS LP | $27.98 | 16,921 | -74.76% | 28.02 | 28.18 | 22.92 | 20.22 | 18.22 | 66.01 | 36.10 | 35.68 | 6.84 | 2.73 | 1.39 | 1.79 | -0.40 | 1.77 |
NGL | NGL ENERGY PARTNERS LP | $5.86 | 147,882 | -54.40% | 5.86 | 5.84 | 5.85 | 5.53 | 4.76 | 51.43 | 30.07 | 20.99 | 29.51 | 15.95 | -0.01 | 0.00 | -0.01 | 1.09 |
BROG | BROOGE ENERGY LTD | $1.07 | 143,790 | -30.67% | 1.18 | 1.54 | 2.15 | 2.71 | 3.81 | 24.70 | 2.28 | 1.67 | 48.64 | 42.33 | -0.32 | -0.31 | -0.01 | 0.17 |