| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG | ENCORE CAPITAL GROUP INC | $53.71 | -3.88% | 1.57% | 10.70% | 21.49% | 38.25% | 9.48% | 9.28% | 41.34% | 88.85% | $56.67 | $26.45 | 5.22% | 103.06% | 0.84 | 162,000 | -61.43% |
| ONIT | ONITY GROUP INC | $44.58 | 0.11% | 2.18% | 5.77% | -2.09% | 14.90% | 32.09% | 33.87% | 66.90% | -49.63% | $45.83 | $25.50 | 2.73% | 74.82% | 1.06 | 30,400 | 0.66% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $130.48 | -1.02% | -0.33% | 1.03% | 4.79% | 32.44% | 24.18% | 125.59% | 118.63% | 732.67% | $136.62 | $85.74 | 4.49% | 52.18% | 1.01 | 303,000 | -12.17% |
| VEL | VELOCITY FINANCIAL INC | $19.59 | -0.05% | 3.93% | 6.58% | 4.65% | 2.03% | -5.32% | 100.31% | 226.50% | N/A | $20.98 | $16.12 | 6.63% | 21.53% | 0.73 | 52,600 | -10.85% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.01 | 0.45% | 5.63% | 10.55% | 3.80% | -10.44% | -31.22% | 56.18% | 29.92% | 114.78% | $13.47 | $7.69 | 33.11% | 17.17% | 0.54 | 28,800 | -51.19% |
| RKT | ROCKET COMPANIES INC | $18.71 | -3.36% | -1.68% | 4.35% | -11.33% | 32.13% | 49.56% | 120.38% | -14.72% | N/A | $22.55 | $10.06 | 17.03% | 85.98% | 1.26 | 14,319,000 | -0.29% |
| LDI | LOANDEPOT INC | $2.60 | -6.47% | -4.76% | -10.96% | -39.11% | 80.56% | 23.81% | 48.57% | N/A | N/A | $5.05 | $1.01 | 48.51% | 157.43% | 1.23 | 3,780,000 | 44.77% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.54 | -1.21% | -2.10% | -5.22% | -39.39% | -44.76% | -40.60% | -63.39% | -43.26% | -56.30% | $13.29 | $6.01 | 50.79% | 8.82% | 0.40 | 141,000 | -25.00% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $41.77 | -13.98% | -8.08% | -29.39% | 67.15% | 198.57% | 243.22% | -91.68% | N/A | N/A | $94.06 | $7.71 | 55.59% | 441.97% | 0.54 | 780,000 | 25.81% |
| WD | WALKER & DUNLOP INC | $62.58 | -1.51% | -1.03% | -6.29% | -27.22% | -11.69% | -41.49% | -23.89% | -28.19% | 118.35% | $108.58 | $60.72 | 42.37% | 3.06% | 1.23 | 244,000 | -7.58% |
| UWMC | UWM HOLDINGS CORP | $5.38 | -3.41% | -6.11% | -2.36% | -21.46% | 22.83% | -13.92% | 15.45% | -51.92% | N/A | $7.14 | $3.80 | 24.65% | 41.77% | 1.00 | 4,558,000 | -36.44% |
| PAPL | PINEAPPLE FINANCIAL INC | $2.75 | 0.36% | -15.90% | -14.33% | -54.92% | 108.33% | -71.94% | N/A | N/A | N/A | $14.00 | $0.20 | 80.36% | 1,275.00% | 0.31 | 134,000 | -45.97% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.65 | 0.27% | 4.48% | -0.27% | 3.61% | 3.04% | 8.12% | 55.42% | 58.59% | 165.67% | $19.69 | $16.05 | 5.28% | 16.20% | -0.02 | 200 | N/A |
| CNF | CNFINANCE HOLDINGS LTD | $6.09 | 1.50% | 8.17% | 17.79% | 99.67% | 39.01% | -35.89% | -70.86% | -83.08% | N/A | $13.90 | $2.36 | 56.19% | 158.60% | 0.38 | 5,000 | -73.12% |