| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG | ENCORE CAPITAL GROUP INC | $81.93 | -2.55% | -1.77% | 19.36% | 47.46% | 94.79% | 133.09% | 60.49% | 110.35% | 191.05% | $85.42 | $32.27 | 4.09% | 153.89% | 0.83 | 299,000 | 121.48% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.61 | -2.73% | -2.24% | 1.26% | 8.96% | 19.68% | -4.66% | 42.98% | 38.73% | 196.97% | $11.00 | $7.70 | 12.64% | 24.81% | 0.55 | 28,100 | 26.58% |
| ONIT | ONITY GROUP INC | $45.80 | -4.08% | -1.72% | 18.84% | -4.54% | 22.36% | 28.91% | 60.76% | 57.82% | 35.10% | $54.10 | $35.47 | 15.34% | 29.13% | 1.07 | 130,000 | 31.31% |
| VEL | VELOCITY FINANCIAL INC | $19.16 | -3.28% | -0.88% | 6.33% | -6.08% | 4.87% | 7.22% | 117.73% | 110.09% | N/A | $21.40 | $16.12 | 10.45% | 18.86% | 0.72 | 30,400 | -1.30% |
| UWMC | UWM HOLDINGS CORP | $3.47 | -4.93% | -5.71% | 0.00% | -39.12% | -38.48% | -24.73% | -41.68% | -58.19% | N/A | $7.14 | $3.38 | 51.40% | 2.66% | 1.05 | 11,976,000 | 44.94% |
| RKT | ROCKET COMPANIES INC | $14.40 | -5.94% | -5.94% | 6.75% | -30.67% | -11.33% | 11.28% | 65.71% | -37.12% | N/A | $24.36 | $11.08 | 40.89% | 29.96% | 1.34 | 21,175,000 | 98.90% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $39.12 | -7.25% | -14.75% | 17.16% | 24.07% | -49.78% | 167.40% | -92.28% | -92.60% | N/A | $94.06 | $10.81 | 58.41% | 261.89% | 0.58 | 568,000 | 49.08% |
| LDI | LOANDEPOT INC | $1.51 | -9.04% | -10.12% | 11.85% | -35.19% | -52.06% | 41.12% | -8.48% | -92.74% | N/A | $5.05 | $1.02 | 70.10% | 48.04% | 1.22 | 2,472,000 | 74.70% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $89.18 | -2.19% | -1.41% | 5.04% | -40.43% | -29.28% | -7.10% | 46.82% | 48.44% | 600.00% | $160.36 | $82.65 | 44.39% | 7.90% | 0.99 | 484,000 | 83.33% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.32 | 2.70% | 2.50% | 6.40% | -34.32% | -36.74% | -56.68% | -68.94% | -69.00% | -66.40% | $12.60 | $4.75 | 57.78% | 12.00% | 0.41 | 114,000 | 135.05% |
| WD | WALKER & DUNLOP INC | $50.97 | -1.01% | 1.94% | 17.20% | -21.12% | -36.08% | -34.23% | -24.13% | -54.78% | 131.16% | $90.00 | $42.12 | 43.37% | 21.03% | 1.21 | 122,000 | -41.90% |
| CNF | CNFINANCE HOLDINGS LTD | $2.68 | -1.47% | -21.87% | -34.15% | -52.82% | -44.51% | -57.99% | -89.85% | -92.70% | N/A | $8.80 | $2.36 | 69.56% | 13.80% | 0.33 | 3,100 | -74.17% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.73 | 28.15% | 188.33% | 156.68% | 99.54% | -61.56% | -59.43% | N/A | N/A | N/A | $9.53 | $0.20 | 81.85% | 765.00% | 0.39 | 11,563,000 | 461.31% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.90 | 0.00% | -0.89% | -0.56% | -0.56% | 0.56% | 2.29% | 65.74% | 45.17% | 131.57% | $19.69 | $17.50 | 9.09% | 2.29% | -0.04 | 0 | N/A |