Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIT | ONITY GROUP INC | $36.87 | -1.99% | -1.07% | -3.46% | 21.24% | 8.44% | 52.29% | 60.37% | 235.33% | -77.39% | $41.27 | $22.40 | 10.66% | 64.60% | 1.04 | 41,300 | 33.23% |
ECPG | ENCORE CAPITAL GROUP INC | $39.00 | 2.31% | 1.69% | -3.75% | 15.28% | -21.81% | -5.27% | -29.86% | 4.73% | -7.34% | $51.77 | $26.45 | 24.67% | 47.45% | 0.84 | 264,000 | -8.33% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.21 | 2.61% | 2.78% | 6.82% | -6.65% | 11.71% | -18.00% | -25.76% | -6.69% | -25.98% | $15.31 | $10.12 | 20.25% | 20.65% | 0.37 | 77,500 | 153.27% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.52 | -3.15% | -4.03% | -6.67% | -22.41% | -25.57% | 33.11% | 29.65% | 64.73% | 129.34% | $13.59 | $6.95 | 29.92% | 37.02% | 0.53 | 71,000 | 42.00% |
GHLD | GUILD HOLDINGS CO | $15.70 | 0.32% | 7.76% | 22.56% | 22.08% | 16.73% | 5.16% | 64.40% | N/A | N/A | $18.26 | $11.21 | 14.00% | 40.05% | 0.26 | 3,700 | -94.64% |
VEL | VELOCITY FINANCIAL INC | $18.98 | -1.25% | 5.92% | 13.86% | -0.89% | -8.57% | 1.82% | 91.72% | 307.30% | N/A | $20.98 | $16.12 | 9.53% | 17.74% | 0.73 | 121,000 | 16.35% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.41 | -0.49% | -0.59% | -6.25% | -2.64% | -9.16% | 3.56% | 140.15% | 126.14% | 428.88% | $119.13 | $85.74 | 19.91% | 11.28% | 1.02 | 302,000 | 37.90% |
LDI | LOANDEPOT INC | $1.41 | 5.22% | 8.46% | 14.63% | -6.00% | -33.49% | -20.79% | -18.02% | N/A | N/A | $3.23 | $1.01 | 56.28% | 39.60% | 1.18 | 519,000 | -26.90% |
BETR | BETTER HOME & FINANCE HOLDING CO | $14.35 | 3.91% | 17.91% | 5.28% | 23.39% | 30.81% | -13.03% | -97.07% | N/A | N/A | $30.00 | $7.71 | 52.17% | 86.19% | 0.43 | 34,300 | -18.72% |
RKT | ROCKET COMPANIES INC | $13.73 | -0.22% | 7.69% | 3.70% | -12.60% | 12.36% | -5.89% | 110.26% | N/A | N/A | $21.38 | $10.06 | 35.78% | 36.48% | 1.31 | 9,240,000 | -21.21% |
WD | WALKER & DUNLOP INC | $68.07 | -0.37% | -2.45% | -7.80% | -22.62% | -36.70% | -28.72% | -23.59% | 31.49% | 172.39% | $118.19 | $64.48 | 42.41% | 5.57% | 1.25 | 469,000 | 89.88% |
UWMC | UWM HOLDINGS CORP | $4.10 | -1.91% | -3.30% | -5.31% | -33.87% | -31.32% | -44.44% | 25.00% | -59.00% | N/A | $9.74 | $3.89 | 57.91% | 5.53% | 0.88 | 6,537,000 | 96.60% |
COOP | MR COOPER GROUP INC | $144.36 | 0.89% | 9.21% | 9.52% | 42.32% | 46.96% | 74.56% | 292.07% | 972.51% | N/A | $147.23 | $78.20 | 1.95% | 84.60% | 0.87 | 831,000 | 60.12% |
CNF | CNFINANCE HOLDINGS LTD | $0.50 | 3.54% | 5.74% | -28.90% | -43.20% | -44.78% | -68.94% | -82.74% | -86.92% | N/A | $2.84 | $0.37 | 82.50% | 35.05% | 0.32 | 753,000 | 1,214.14% |
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.10 | 0.00% | -1.63% | -1.84% | 1.97% | -1.35% | 9.17% | 21.89% | 51.78% | 141.33% | $19.00 | $15.69 | 4.74% | 15.33% | -0.04 | 60 | -88.00% |