| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG | ENCORE CAPITAL GROUP INC | $81.34 | 1.12% | -0.15% | -0.33% | 21.49% | 51.44% | 109.37% | 64.26% | 66.75% | 251.51% | $92.64 | $35.68 | 12.20% | 128.00% | 0.83 | 154,000 | -52.02% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.58 | 1.05% | -0.62% | -0.52% | 10.50% | 6.33% | -4.77% | 19.75% | 45.55% | 211.34% | $10.50 | $7.70 | 8.76% | 24.42% | 0.54 | 23,800 | -11.85% |
| RKT | ROCKET COMPANIES INC | $13.07 | -2.68% | 3.32% | -11.69% | -10.36% | -30.14% | -7.70% | 43.63% | -36.95% | N/A | $24.36 | $12.17 | 46.35% | 7.40% | 1.38 | 17,096,000 | -40.49% |
| WD | WALKER & DUNLOP INC | $53.26 | 1.76% | 3.92% | -3.48% | 15.18% | -14.89% | -24.84% | -32.68% | -48.15% | 118.64% | $90.00 | $42.12 | 40.82% | 26.46% | 1.22 | 223,000 | -23.89% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.15 | -0.19% | 0.00% | -0.96% | -29.16% | -21.25% | -56.50% | -67.01% | -73.11% | -67.47% | $12.47 | $4.75 | 58.70% | 8.42% | 0.41 | 39,000 | 19.27% |
| VEL | VELOCITY FINANCIAL INC | $17.56 | 1.39% | 0.57% | 0.92% | -1.29% | -10.36% | -8.54% | 58.63% | 34.97% | N/A | $21.40 | $16.19 | 17.92% | 8.46% | 0.70 | 34,600 | -55.35% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $81.66 | 1.21% | 0.52% | -7.86% | -3.49% | -37.42% | -17.11% | 22.74% | 31.75% | 499.56% | $160.36 | $77.67 | 49.08% | 5.14% | 0.99 | 254,000 | -49.50% |
| UWMC | UWM HOLDINGS CORP | $2.38 | -0.42% | -8.11% | -26.77% | -36.36% | -55.76% | -45.66% | -57.42% | -76.48% | N/A | $7.14 | $2.28 | 66.67% | 4.39% | 1.08 | 17,500,000 | -50.41% |
| LDI | LOANDEPOT INC | $1.13 | -2.59% | -4.24% | -9.60% | -33.14% | -56.54% | -21.53% | -47.44% | -92.01% | N/A | $5.05 | $1.10 | 77.62% | 3.20% | 1.25 | 2,126,000 | 5.30% |
| ONIT | ONITY GROUP INC | $36.63 | -1.53% | -0.54% | -1.66% | -3.93% | -17.83% | -5.59% | 19.71% | 12.85% | 50.74% | $54.10 | $33.22 | 32.29% | 10.26% | 1.05 | 61,700 | 12.18% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $26.51 | 10.00% | 3.47% | -12.74% | -27.69% | -36.53% | 89.49% | -94.87% | -94.67% | N/A | $94.06 | $11.90 | 71.82% | 122.77% | 0.63 | 368,000 | -12.17% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.00 | -2.63% | 6.38% | -13.04% | 58.73% | -63.64% | -24.24% | N/A | N/A | N/A | $9.53 | $0.54 | 89.51% | 85.19% | 0.49 | 57,000 | 39.02% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.85 | -0.72% | 0.28% | -0.83% | 1.65% | -4.29% | -1.38% | 60.67% | 46.91% | 143.19% | $19.69 | $16.61 | 9.34% | 7.47% | -0.03 | 2,700 | -79.39% |
| CNF | CNFINANCE HOLDINGS LTD | $3.10 | 0.00% | -2.52% | 0.81% | -35.42% | -49.10% | -29.24% | -89.53% | -90.61% | N/A | $8.80 | $2.36 | 64.78% | 31.63% | 0.35 | 2,800 | 330.77% |