| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.51 | -1.55% | 1.28% | 1.99% | 3.91% | 13.21% | 15.71% | 28.91% | 44.33% | 199.62% | $10.23 | $7.33 | 6.99% | 29.69% | 0.53 | 31,000 | 61.46% |
| ECPG | ENCORE CAPITAL GROUP INC | $93.83 | -2.16% | 6.37% | 1.09% | 14.52% | 68.88% | 149.78% | 75.38% | 98.25% | 284.39% | $98.02 | $35.68 | 4.27% | 163.01% | 0.82 | 441,000 | 0.00% |
| WD | WALKER & DUNLOP INC | $50.51 | -0.92% | 5.82% | -6.17% | -0.90% | -21.84% | -33.89% | -44.48% | -51.69% | 113.39% | $90.00 | $42.12 | 43.88% | 19.93% | 1.20 | 253,000 | 17.13% |
| RKT | ROCKET COMPANIES INC | $13.70 | -2.00% | 1.93% | -11.61% | -4.86% | -34.04% | -9.87% | 25.34% | -21.58% | N/A | $24.36 | $12.17 | 43.76% | 12.57% | 1.41 | 45,832,000 | 71.67% |
| VEL | VELOCITY FINANCIAL INC | $17.72 | -0.39% | 2.84% | -1.61% | -7.52% | -13.14% | 3.38% | 43.13% | 32.14% | N/A | $21.40 | $16.19 | 17.18% | 9.45% | 0.68 | 58,000 | 3.57% |
| UWMC | UWM HOLDINGS CORP | $1.98 | 6.45% | 7.61% | -5.71% | -42.94% | -65.26% | -52.74% | -69.82% | -74.42% | N/A | $7.14 | $1.72 | 72.27% | 15.45% | 1.09 | 14,786,000 | -5.19% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $86.04 | 0.40% | 1.59% | -0.13% | -3.52% | -42.53% | -9.40% | 14.37% | 38.19% | 582.32% | $160.36 | $77.67 | 46.35% | 10.78% | 0.99 | 618,000 | 63.49% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.25 | -1.32% | 2.14% | -13.08% | -1.32% | -35.19% | -51.47% | -66.63% | -73.85% | -67.89% | $11.45 | $4.75 | 54.15% | 10.53% | 0.39 | 33,800 | -57.75% |
| LDI | LOANDEPOT INC | $1.01 | -1.94% | -1.94% | -21.09% | -33.11% | -56.65% | -41.95% | -57.02% | -90.53% | N/A | $5.05 | $0.93 | 80.00% | 9.07% | 1.27 | 1,772,000 | 28.22% |
| ONIT | ONITY GROUP INC | $40.54 | 0.37% | 1.45% | 2.79% | -11.48% | -15.51% | 5.74% | 20.08% | 55.27% | 35.13% | $54.10 | $33.22 | 25.06% | 22.03% | 1.04 | 39,600 | -12.78% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $20.74 | -7.58% | -10.72% | -21.97% | -46.98% | -34.22% | 51.50% | -99.10% | -95.83% | N/A | $94.06 | $12.57 | 77.95% | 65.00% | 0.68 | 224,000 | 39.13% |
| CNF | CNFINANCE HOLDINGS LTD | $2.37 | -2.47% | 0.85% | -12.87% | -11.57% | -58.27% | -67.89% | -92.52% | -93.68% | N/A | $8.80 | $2.08 | 73.08% | 13.94% | 0.33 | 18,000 | 1,700.00% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $21.30 | 0.00% | -0.93% | 15.51% | 18.99% | 18.33% | 15.51% | 81.28% | 68.78% | 182.01% | $21.55 | $16.61 | 1.16% | 28.24% | -0.01 | 8 | -20.00% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.22 | 5.17% | 22.00% | 19.61% | -29.48% | 40.72% | -62.58% | N/A | N/A | N/A | $9.13 | $0.54 | 86.64% | 125.93% | 0.46 | 151,000 | 9.42% |