Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECPG | ENCORE CAPITAL GROUP INC | $44.08 | 5.00% | 8.49% | -1.48% | 14.64% | 48.82% | -1.48% | -7.72% | 14.23% | 14.61% | $51.77 | $26.45 | 14.85% | 66.65% | 0.84 | 246,000 | -16.61% |
ONIT | ONITY GROUP INC | $36.41 | 1.85% | -2.10% | -17.36% | -2.70% | 21.94% | 20.40% | 35.71% | 35.66% | -66.93% | $45.83 | $25.50 | 20.55% | 42.78% | 1.03 | 29,500 | -25.51% |
VEL | VELOCITY FINANCIAL INC | $18.13 | -0.22% | 0.67% | -2.42% | -0.28% | 5.35% | -7.26% | 65.87% | 264.06% | N/A | $20.98 | $16.12 | 13.58% | 12.47% | 0.76 | 87,000 | -7.45% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.96 | -1.97% | -3.95% | -7.78% | -13.39% | -11.07% | -26.87% | -42.68% | -14.87% | -36.27% | $13.64 | $9.96 | 26.98% | 0.00% | 0.39 | 94,000 | -16.07% |
GHLD | GUILD HOLDINGS CO | $19.88 | -0.25% | -0.35% | -0.35% | 0.30% | 49.14% | 32.09% | 97.03% | N/A | N/A | $23.57 | $11.21 | 15.66% | 77.34% | 0.25 | 29,600 | 97.33% |
WD | WALKER & DUNLOP INC | $81.48 | -0.06% | 0.63% | -4.23% | 6.71% | 8.39% | -27.12% | -6.33% | 38.29% | 190.17% | $118.19 | $64.48 | 31.06% | 26.36% | 1.25 | 146,000 | -33.03% |
UWMC | UWM HOLDINGS CORP | $5.30 | -0.93% | -5.36% | -21.48% | 25.30% | 12.53% | -28.38% | 61.59% | -47.00% | N/A | $7.60 | $3.80 | 30.26% | 39.66% | 0.93 | 6,861,000 | -25.61% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.11 | 2.27% | -4.25% | -5.81% | -10.78% | -11.46% | -16.74% | 41.26% | 37.67% | 102.14% | $13.59 | $7.69 | 40.30% | 5.46% | 0.54 | 28,700 | -35.21% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $116.85 | -0.22% | -1.25% | -6.02% | 15.78% | 20.02% | 8.03% | 158.75% | 75.50% | 653.87% | $130.02 | $85.74 | 10.13% | 36.28% | 1.02 | 262,000 | -44.02% |
LDI | LOANDEPOT INC | $2.93 | -4.56% | 0.34% | -35.18% | 92.76% | 163.96% | 45.05% | 113.87% | N/A | N/A | $5.05 | $1.01 | 41.98% | 190.10% | 1.18 | 8,154,000 | -21.36% |
RKT | ROCKET COMPANIES INC | $16.46 | 0.43% | -2.83% | -21.99% | 17.99% | 28.09% | -7.68% | 143.13% | -30.20% | N/A | $22.55 | $10.06 | 27.01% | 63.62% | 1.25 | 21,801,000 | -36.48% |
PAPL | PINEAPPLE FINANCIAL INC | $5.62 | -1.23% | 7.87% | 0.90% | 195.79% | -1.40% | -58.07% | N/A | N/A | N/A | $16.60 | $0.20 | 66.14% | 2,710.00% | 0.21 | 40,600 | -36.56% |
BETR | BETTER HOME & FINANCE HOLDING CO | $50.81 | -10.69% | -12.10% | 93.49% | 274.98% | 309.76% | 229.72% | -89.74% | N/A | N/A | $94.06 | $7.71 | 45.98% | 559.27% | 0.44 | 1,052,000 | 40.83% |
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 0.06% | -1.28% | -0.84% | -5.23% | -1.33% | 4.47% | 42.65% | 39.29% | 125.84% | $19.69 | $16.01 | 9.80% | 10.93% | -0.00 | 350 | N/A |
CNF | CNFINANCE HOLDINGS LTD | $4.36 | 9.82% | -9.17% | 42.48% | -42.63% | -35.37% | -73.25% | -83.61% | -86.46% | N/A | $16.40 | $2.36 | 73.41% | 85.14% | 0.37 | 28,500 | -50.00% |