Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WD | WALKER & DUNLOP INC | $100.95 | -1.42% | 3.00% | 9.35% | 6.97% | 21.67% | 35.03% | 1.79% | 92.25% | 576.61% | $113.67 | $62.51 | 11.19% | 61.49% | 1.37 | 133,953 | 29.21% |
COOP | MR COOPER GROUP INC | $83.80 | -0.66% | 3.48% | 7.35% | 15.06% | 40.75% | 82.49% | 151.35% | 840.52% | N/A | $85.17 | $44.27 | 1.61% | 89.29% | 1.27 | 322,038 | 8.62% |
VEL | VELOCITY FINANCIAL INC | $17.50 | -2.13% | -0.96% | 4.42% | 11.61% | 20.69% | 93.37% | 61.74% | N/A | N/A | $19.08 | $8.74 | 8.28% | 100.23% | 1.35 | 16,645 | -17.68% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.34 | 6.11% | 25.23% | 26.75% | 6.79% | 3.35% | 24.38% | 8.96% | 83.90% | 253.39% | $9.75 | $6.44 | 14.46% | 29.54% | 0.36 | 124,026 | 190.33% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $15.39 | 0.59% | -2.47% | 2.60% | -5.77% | -5.94% | 0.48% | -14.61% | -26.02% | -12.34% | $17.48 | $14.49 | 11.94% | 6.21% | 0.57 | 19,541 | -16.63% |
GHLD | GUILD HOLDINGS CO | $13.50 | -3.98% | -8.54% | 0.00% | -8.16% | 8.00% | 34.87% | -13.46% | N/A | N/A | $15.21 | $9.59 | 11.24% | 40.77% | 0.42 | 3,866 | 5.03% |
CNF | CNFINANCE HOLDINGS LTD | $1.52 | -3.18% | -10.59% | -17.84% | -24.75% | -20.83% | -49.74% | -54.22% | -74.67% | N/A | $4.10 | $1.39 | 62.93% | 9.43% | 0.29 | 12,820 | -47.99% |
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $16.05 | 0.00% | -3.89% | -5.56% | 10.01% | 34.53% | 45.91% | 27.28% | 38.01% | 146.92% | $17.82 | $10.80 | 9.93% | 48.61% | -0.04 | 222 | 155.17% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $94.03 | 0.71% | 3.97% | 3.95% | 8.01% | 20.20% | 51.69% | 53.14% | 310.43% | 507.04% | $94.78 | $58.65 | 0.79% | 60.32% | 1.10 | 169,349 | 42.87% |
AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $2.67 | -2.91% | -13.03% | -17.85% | -38.76% | -2.91% | -95.37% | -74.34% | -78.89% | -99.49% | $60.22 | $2.55 | 95.57% | 4.71% | 0.72 | 11,508 | 576.54% |
UWMC | UWM HOLDINGS CORP | $7.15 | 0.00% | 2.88% | 14.40% | 5.61% | 26.10% | 44.44% | -14.06% | N/A | N/A | $7.75 | $4.49 | 7.74% | 59.24% | 0.53 | 1,512,188 | 15.87% |
OCN | OCWEN FINANCIAL CORP | $25.17 | -2.71% | -0.44% | 2.94% | -8.94% | -5.70% | -6.92% | -22.43% | 2.32% | -94.98% | $35.79 | $21.15 | 29.67% | 19.01% | 1.51 | 13,645 | -23.62% |
ECPG | ENCORE CAPITAL GROUP INC | $44.80 | -4.66% | -5.31% | 6.44% | -15.96% | 1.45% | -2.42% | 2.99% | 30.27% | 9.64% | $54.73 | $34.74 | 18.14% | 28.96% | 0.92 | 85,015 | -49.84% |
PAPL | PINEAPPLE FINANCIAL INC | $1.27 | -0.78% | 0.00% | -1.55% | -3.05% | -52.43% | N/A | N/A | N/A | N/A | $4.25 | $1.20 | 70.12% | 5.83% | 0.46 | 9,979 | -64.89% |
RKT | ROCKET COMPANIES INC | $14.65 | 3.75% | 1.60% | 22.39% | 31.39% | 62.96% | 76.72% | -14.97% | N/A | N/A | $15.60 | $7.17 | 6.09% | 104.32% | 1.59 | 3,131,133 | 60.78% |
LDI | LOANDEPOT INC | $2.08 | -3.26% | -9.57% | -12.24% | -20.00% | 21.64% | 2.46% | -84.99% | N/A | N/A | $3.71 | $1.14 | 43.94% | 82.46% | 1.47 | 610,848 | -17.74% |
BETR | BETTER HOME & FINANCE HOLDING CO | $0.40 | 3.90% | -10.11% | -4.99% | -27.54% | -3.15% | -96.07% | -95.96% | N/A | N/A | $62.91 | $0.34 | 99.36% | 17.30% | 0.20 | 915,110 | -50.27% |