| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.15 | -0.87% | 0.00% | 5.17% | -2.66% | -1.96% | 19.80% | 53.06% | 29.04% | 144.46% | $10.23 | $7.33 | 10.51% | 24.78% | 0.52 | 37,700 | 52.63% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.08 | 2.63% | 2.83% | -10.88% | -6.96% | -5.93% | -38.50% | -68.40% | -72.99% | -69.68% | $8.45 | $4.73 | 39.88% | 7.40% | 0.39 | 142,000 | 46.39% |
| ECPG | ENCORE CAPITAL GROUP INC | $99.98 | -2.33% | 2.30% | 5.87% | 6.26% | 20.79% | 144.45% | 162.41% | 86.88% | 403.68% | $105.98 | $41.06 | 5.66% | 143.53% | 0.85 | 200,000 | -1.48% |
| VEL | VELOCITY FINANCIAL INC | $15.72 | -1.44% | 2.75% | 4.66% | -10.22% | -18.51% | -14.47% | 36.93% | 25.46% | N/A | $21.40 | $14.18 | 26.52% | 10.86% | 0.65 | 116,000 | -39.27% |
| RKT | ROCKET COMPANIES INC | $12.80 | 7.38% | 9.12% | 11.21% | -3.47% | -12.45% | -19.70% | 75.10% | -27.15% | N/A | $24.36 | $10.18 | 47.45% | 25.74% | 1.38 | 53,938,000 | 59.51% |
| WD | WALKER & DUNLOP INC | $34.79 | 0.23% | 1.84% | -0.91% | -29.10% | -30.90% | -56.53% | -45.68% | -73.44% | 44.54% | $81.11 | $31.40 | 57.11% | 10.80% | 1.18 | 347,000 | -31.83% |
| BLNE | BEELINE HOLDINGS INC | $0.65 | -2.69% | -1.21% | -22.50% | -28.62% | -63.22% | -78.08% | -95.83% | -99.88% | N/A | $3.73 | $0.58 | 82.55% | 11.86% | 0.97 | 693,000 | 333.13% |
| LDI | LOANDEPOT INC | $0.58 | -3.18% | -5.70% | -2.03% | -42.10% | -62.65% | -80.89% | -50.93% | -92.76% | N/A | $3.24 | $0.49 | 82.13% | 19.38% | 1.29 | 2,587,000 | 20.27% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $62.92 | -2.31% | -1.19% | 1.94% | -17.07% | -30.31% | -49.78% | -7.40% | -2.12% | 267.95% | $160.36 | $57.52 | 60.76% | 9.39% | 0.97 | 1,293,000 | 186.70% |
| UWMC | UWM HOLDINGS CORP | $1.57 | 5.37% | 8.28% | 33.05% | -15.59% | -55.65% | -71.91% | -67.76% | -77.92% | N/A | $6.15 | $0.93 | 74.47% | 68.82% | 1.08 | 11,295,000 | -57.07% |
| ONIT | ONITY GROUP INC | $27.52 | -0.86% | 7.08% | -2.86% | -26.44% | -40.19% | -25.34% | 17.61% | -14.05% | -57.03% | $54.10 | $24.86 | 49.13% | 10.70% | 1.03 | 71,000 | -18.86% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $20.84 | -9.19% | 24.64% | 89.45% | -2.07% | -49.33% | -71.16% | -12.91% | -95.82% | N/A | $78.97 | $7.51 | 73.61% | 177.39% | 0.73 | 930,000 | 24.17% |
| CNF | CNFINANCE HOLDINGS LTD | $1.95 | 0.00% | 7.14% | 0.00% | -11.36% | -27.51% | -59.54% | -92.29% | -96.17% | N/A | $6.49 | $1.37 | 69.95% | 42.34% | 0.33 | 4,800 | 14.29% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.52 | 0.00% | 2.89% | 1.59% | -13.05% | 3.46% | 4.04% | 57.22% | 43.45% | 138.35% | $21.55 | $16.11 | 14.06% | 14.96% | -0.01 | 0 | N/A |
| PTIV | PINEAPPLE FINANCIAL INC | $0.75 | -14.50% | -23.57% | -22.38% | -40.08% | -58.39% | -82.38% | -98.34% | N/A | N/A | $4.77 | $0.54 | 84.30% | 38.70% | 0.54 | 68,000 | 119.35% |