| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG | ENCORE CAPITAL GROUP INC | $55.33 | 0.04% | 0.33% | 0.04% | 24.62% | 44.31% | 10.10% | 1.10% | 78.66% | 149.23% | $57.81 | $26.45 | 4.28% | 109.19% | 0.84 | 77,000 | 30.51% |
| ONIT | ONITY GROUP INC | $51.90 | 1.39% | 2.41% | 16.39% | 35.72% | 35.33% | 45.79% | 52.69% | 98.02% | -33.33% | $54.10 | $25.50 | 4.07% | 103.53% | 1.07 | 81,000 | 44.64% |
| VEL | VELOCITY FINANCIAL INC | $20.15 | -1.27% | 5.22% | 4.19% | 7.75% | 16.61% | 8.51% | 101.50% | 179.86% | N/A | $21.40 | $16.12 | 5.82% | 25.00% | 0.72 | 107,000 | -27.21% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $149.46 | -1.65% | -0.73% | 11.94% | 12.41% | 60.00% | 31.50% | 126.56% | 160.11% | 1,201.92% | $160.36 | $85.74 | 6.80% | 74.32% | 1.01 | 660,000 | 122.22% |
| RKT | ROCKET COMPANIES INC | $21.03 | -0.85% | -4.63% | 8.57% | 15.80% | 39.83% | 65.07% | 124.68% | -8.57% | N/A | $24.36 | $10.94 | 13.67% | 92.23% | 1.29 | 17,652,000 | -8.12% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.90 | 1.02% | 2.30% | -3.37% | 7.49% | 1.48% | -28.86% | 36.09% | 25.94% | 144.17% | $13.47 | $7.69 | 33.93% | 15.73% | 0.55 | 11,600 | -49.34% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.96 | 1.27% | 2.45% | 14.86% | -7.87% | -27.44% | -33.05% | -57.55% | -37.94% | -41.50% | $13.29 | $6.01 | 40.11% | 32.45% | 0.39 | 79,500 | 41.21% |
| LDI | LOANDEPOT INC | $2.44 | -5.43% | -12.86% | 17.31% | -29.48% | 44.38% | 35.56% | -8.27% | N/A | N/A | $5.05 | $1.01 | 51.68% | 141.58% | 1.25 | 3,973,000 | 90.55% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $30.64 | 7.81% | -3.86% | -10.20% | -60.97% | 120.43% | 196.32% | -93.97% | N/A | N/A | $94.06 | $8.91 | 67.43% | 244.08% | 0.56 | 587,000 | -6.23% |
| WD | WALKER & DUNLOP INC | $63.62 | -1.30% | 0.30% | 4.76% | -25.47% | -16.60% | -34.09% | -32.69% | -22.26% | 176.01% | $97.00 | $58.60 | 34.41% | 8.57% | 1.22 | 150,000 | -26.83% |
| UWMC | UWM HOLDINGS CORP | $5.86 | 1.38% | 1.56% | 33.18% | 0.17% | 37.56% | -8.01% | 28.79% | -42.88% | N/A | $7.14 | $3.80 | 17.93% | 54.41% | 1.03 | 9,282,000 | 8.14% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.00 | -9.09% | 3.09% | -41.07% | -77.78% | -72.90% | -90.77% | N/A | N/A | N/A | $10.54 | $0.20 | 90.52% | 400.00% | 0.45 | 625,000 | -11.97% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | -1.64% | 0.00% | 2.56% | -1.10% | -3.43% | -0.99% | 55.17% | 53.06% | 176.92% | $19.69 | $16.05 | 8.58% | 12.15% | -0.03 | 200 | -71.43% |
| CNF | CNFINANCE HOLDINGS LTD | $5.01 | -11.42% | 24.63% | -21.90% | 9.15% | -36.57% | -56.81% | -70.00% | -83.94% | N/A | $13.90 | $2.36 | 63.96% | 112.74% | 0.38 | 9,000 | -46.43% |