| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.81 | 1.03% | 0.46% | 2.44% | -2.73% | 0.33% | 7.44% | 24.52% | 35.14% | 166.49% | $10.23 | $7.33 | 13.84% | 20.14% | 0.53 | 47,400 | 49.53% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.91 | -1.17% | -6.64% | 0.51% | 13.44% | -17.69% | -45.28% | -64.08% | -70.61% | -66.41% | $10.94 | $4.75 | 45.98% | 24.42% | 0.40 | 34,000 | -33.98% |
| ECPG | ENCORE CAPITAL GROUP INC | $98.80 | -0.94% | -0.06% | -4.71% | 19.54% | 48.66% | 120.83% | 108.75% | 105.75% | 341.66% | $104.98 | $39.95 | 5.89% | 147.34% | 0.83 | 438,000 | 46.49% |
| VEL | VELOCITY FINANCIAL INC | $17.10 | -1.50% | -5.63% | -4.47% | -2.40% | -0.75% | -7.97% | 49.08% | 32.56% | N/A | $21.40 | $16.65 | 20.07% | 2.70% | 0.68 | 168,000 | -35.63% |
| WD | WALKER & DUNLOP INC | $40.11 | -0.96% | -4.32% | -1.45% | -21.78% | -11.77% | -52.86% | -51.30% | -64.83% | 54.09% | $90.00 | $39.01 | 55.43% | 2.82% | 1.20 | 363,000 | -17.50% |
| RKT | ROCKET COMPANIES INC | $13.19 | -1.86% | -4.49% | -9.03% | -5.18% | -10.64% | -37.49% | 39.87% | -21.30% | N/A | $24.36 | $12.17 | 45.85% | 8.38% | 1.43 | 25,882,000 | -1.21% |
| LDI | LOANDEPOT INC | $0.73 | -12.12% | -11.38% | -16.34% | -39.50% | -53.08% | -83.81% | -61.06% | -90.15% | N/A | $5.05 | $0.71 | 85.50% | 3.39% | 1.30 | 17,544,000 | 129.24% |
| BLNE | BEELINE HOLDINGS INC | $1.07 | -0.93% | 4.90% | 9.18% | -15.75% | -62.19% | -68.62% | -93.59% | -99.81% | N/A | $4.63 | $0.76 | 76.89% | 40.79% | 1.05 | 252,000 | -60.00% |
| UWMC | UWM HOLDINGS CORP | $1.28 | -3.76% | -7.91% | -14.09% | -45.53% | -64.74% | -81.04% | -76.30% | -82.20% | N/A | $7.09 | $0.93 | 81.95% | 37.63% | 1.11 | 17,149,000 | 31.69% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $68.05 | -1.33% | -5.54% | -10.82% | -17.43% | -21.31% | -45.27% | -0.95% | 4.39% | 284.46% | $160.36 | $67.54 | 57.56% | 0.76% | 0.98 | 1,036,000 | 133.86% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.77 | 0.04% | -6.10% | -5.69% | -55.71% | -55.51% | -51.37% | -60.22% | -97.44% | N/A | $94.06 | $11.11 | 86.42% | 14.93% | 0.69 | 514,000 | 55.76% |
| ONIT | ONITY GROUP INC | $34.74 | 1.49% | -0.34% | -9.18% | -5.88% | -8.96% | -21.15% | 25.87% | 25.87% | -31.28% | $54.10 | $33.11 | 35.79% | 4.93% | 1.03 | 62,500 | 12.61% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.91 | -4.53% | -5.62% | -12.79% | -11.94% | 31.83% | -83.72% | N/A | N/A | N/A | $7.03 | $0.54 | 87.09% | 67.96% | 0.48 | 44,500 | -51.89% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.50 | 0.00% | 2.78% | -7.59% | 3.08% | 5.35% | 4.23% | 54.55% | 63.57% | 153.42% | $21.55 | $16.61 | 14.15% | 11.38% | -0.01 | 10 | N/A |
| CNF | CNFINANCE HOLDINGS LTD | $1.82 | -4.21% | -9.45% | -20.52% | -40.52% | -62.08% | -40.52% | -94.13% | -96.31% | N/A | $6.49 | $1.76 | 71.96% | 3.64% | 0.35 | 2,100 | -12.50% |