Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WD | WALKER & DUNLOP INC | $102.40 | -0.06% | 4.66% | 12.64% | 8.51% | 22.66% | 42.20% | 2.01% | 92.77% | 578.15% | $113.67 | $62.51 | 9.91% | 63.81% | 1.37 | 103,668 | 9.95% |
COOP | MR COOPER GROUP INC | $84.36 | 0.17% | 0.46% | 11.43% | 15.83% | 44.58% | 88.94% | 149.00% | 836.29% | N/A | $85.00 | $44.27 | 0.75% | 90.56% | 1.27 | 296,484 | 1.53% |
VEL | VELOCITY FINANCIAL INC | $17.88 | 0.56% | -2.67% | 10.99% | 14.03% | 21.47% | 99.33% | 59.22% | N/A | N/A | $19.08 | $8.74 | 6.29% | 104.58% | 1.35 | 20,221 | 52.16% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.86 | 0.90% | 16.44% | 18.55% | 0.64% | -2.72% | 7.88% | 1.67% | 73.32% | 231.37% | $9.75 | $6.44 | 19.38% | 22.09% | 0.36 | 42,719 | -16.35% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $15.30 | -0.07% | -1.61% | 5.23% | -6.32% | -8.27% | -4.04% | -14.28% | -26.35% | -13.28% | $17.48 | $14.49 | 12.46% | 5.59% | 0.57 | 23,439 | -59.90% |
CNF | CNFINANCE HOLDINGS LTD | $1.57 | -2.48% | -7.65% | -16.04% | -22.28% | -9.77% | -49.03% | -53.82% | -71.74% | N/A | $4.10 | $1.39 | 61.71% | 13.03% | 0.29 | 24,651 | 84.05% |
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $16.05 | 0.00% | -3.89% | -2.53% | 10.01% | 34.87% | 45.91% | 28.40% | 38.01% | 143.18% | $17.82 | $10.80 | 9.93% | 48.61% | -0.04 | 87 | -95.36% |
GHLD | GUILD HOLDINGS CO | $14.06 | -0.92% | -6.45% | 0.43% | -4.35% | 13.48% | 32.64% | -11.29% | N/A | N/A | $15.21 | $9.59 | 7.56% | 46.61% | 0.42 | 3,681 | -59.16% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $93.37 | 0.10% | 0.06% | 8.13% | 7.25% | 23.42% | 49.18% | 52.74% | 308.80% | 491.70% | $94.78 | $58.65 | 1.49% | 59.20% | 1.10 | 118,532 | -7.90% |
AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $2.75 | 1.10% | -3.17% | -14.60% | -36.93% | 2.23% | -95.36% | -71.79% | -78.60% | -99.46% | $60.22 | $2.61 | 95.43% | 5.36% | 0.72 | 1,701 | -96.76% |
UWMC | UWM HOLDINGS CORP | $7.15 | -0.97% | 0.70% | 17.21% | 5.61% | 25.44% | 40.47% | -11.95% | N/A | N/A | $7.75 | $4.49 | 7.74% | 59.24% | 0.53 | 1,305,064 | -3.62% |
OCN | OCWEN FINANCIAL CORP | $25.87 | -0.15% | -1.37% | 13.76% | -6.40% | -3.07% | -7.90% | -20.38% | 0.86% | -94.95% | $35.79 | $21.15 | 27.72% | 22.32% | 1.51 | 17,864 | -53.40% |
ECPG | ENCORE CAPITAL GROUP INC | $46.99 | 0.84% | -0.25% | 14.00% | -11.86% | 10.20% | 1.75% | 9.71% | 36.08% | 12.69% | $54.73 | $34.74 | 14.14% | 35.26% | 0.92 | 169,494 | 64.91% |
PAPL | PINEAPPLE FINANCIAL INC | $1.28 | -1.54% | -0.78% | -11.11% | -2.29% | -50.19% | N/A | N/A | N/A | N/A | $4.25 | $1.20 | 69.88% | 6.67% | 0.46 | 28,420 | 59.62% |
RKT | ROCKET COMPANIES INC | $14.12 | 1.73% | 3.29% | 24.08% | 26.64% | 56.71% | 73.04% | -20.41% | N/A | N/A | $15.60 | $7.17 | 9.49% | 96.93% | 1.59 | 1,947,512 | -21.94% |
LDI | LOANDEPOT INC | $2.15 | -2.27% | 1.42% | -6.52% | -17.31% | 22.86% | 17.49% | -83.58% | N/A | N/A | $3.71 | $1.14 | 42.05% | 88.60% | 1.47 | 742,572 | 16.40% |
BETR | BETTER HOME & FINANCE HOLDING CO | $0.39 | -1.79% | -10.47% | -14.82% | -30.25% | -10.67% | -96.22% | -96.10% | N/A | N/A | $62.91 | $0.34 | 99.39% | 12.90% | 0.20 | 1,840,012 | 118.50% |