| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG | ENCORE CAPITAL GROUP INC | $51.89 | 1.49% | 5.27% | 19.12% | 25.28% | 36.37% | 5.50% | 5.75% | 51.99% | 57.39% | $52.47 | $26.45 | 1.10% | 96.18% | 0.84 | 129,000 | -66.23% |
| ONIT | ONITY GROUP INC | $44.55 | 0.11% | 2.41% | 17.48% | 5.74% | 17.05% | 44.31% | 30.45% | 88.77% | -58.35% | $45.83 | $25.50 | 2.79% | 74.71% | 1.05 | 22,800 | -38.71% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $134.57 | -1.10% | 6.58% | 3.36% | 23.62% | 40.25% | 25.61% | 135.39% | 133.47% | 729.14% | $136.62 | $85.74 | 1.50% | 56.95% | 1.01 | 165,000 | -53.13% |
| VEL | VELOCITY FINANCIAL INC | $19.33 | -0.46% | 5.34% | 3.81% | 1.36% | 17.87% | -5.52% | 91.96% | 208.29% | N/A | $20.98 | $16.12 | 7.86% | 19.91% | 0.73 | 28,800 | -41.82% |
| RKT | ROCKET COMPANIES INC | $19.98 | 1.22% | 14.56% | 14.11% | 11.68% | 55.24% | 37.51% | 162.89% | -3.57% | N/A | $22.55 | $10.06 | 11.40% | 98.61% | 1.25 | 8,003,000 | -67.67% |
| LDI | LOANDEPOT INC | $2.83 | 1.80% | 9.27% | -17.25% | 38.73% | 122.83% | 25.78% | 81.41% | N/A | N/A | $5.05 | $1.01 | 43.96% | 180.20% | 1.22 | 1,879,000 | -48.27% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.64 | -0.69% | 3.60% | 4.60% | -1.59% | -12.46% | -33.94% | 44.12% | 31.11% | 102.06% | $13.59 | $7.69 | 36.40% | 12.35% | 0.54 | 14,300 | -60.93% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.06 | 3.98% | 14.98% | -18.48% | -34.26% | -39.86% | -40.62% | -61.11% | -40.68% | -54.99% | $13.29 | $6.01 | 46.88% | 17.47% | 0.40 | 110,000 | -25.17% |
| PAPL | PINEAPPLE FINANCIAL INC | $3.44 | 19.44% | 28.36% | -23.21% | -16.10% | 244.00% | -65.60% | N/A | N/A | N/A | $14.00 | $0.20 | 75.43% | 1,620.00% | 0.31 | 26,500 | 301.52% |
| WD | WALKER & DUNLOP INC | $64.64 | -0.71% | 4.70% | -22.38% | -24.83% | -4.93% | -41.33% | -23.37% | -19.21% | 118.82% | $111.27 | $60.72 | 41.90% | 6.46% | 1.23 | 93,000 | -76.28% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $48.42 | 2.72% | 7.48% | -36.26% | 128.94% | 255.51% | 207.04% | -90.29% | N/A | N/A | $94.06 | $7.71 | 48.52% | 528.26% | 0.52 | 207,000 | -56.60% |
| UWMC | UWM HOLDINGS CORP | $5.85 | 1.39% | 13.59% | 0.17% | 4.84% | 39.62% | -10.14% | 41.99% | -42.42% | N/A | $7.14 | $3.80 | 18.07% | 54.15% | 0.99 | 3,712,000 | -43.64% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.90 | 0.00% | -4.18% | 0.56% | -1.65% | -2.98% | 11.81% | 48.92% | 52.07% | 142.88% | $19.69 | $16.01 | 9.09% | 11.81% | -0.02 | 0 | N/A |
| CNF | CNFINANCE HOLDINGS LTD | $5.48 | -0.36% | 6.00% | 16.10% | 33.66% | 37.31% | -42.32% | -73.53% | -84.34% | N/A | $13.90 | $2.36 | 60.58% | 132.70% | 0.39 | 2,400 | -53.85% |