Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONIT | ONITY GROUP INC | $37.62 | -3.04% | 0.91% | -2.29% | 27.09% | 11.50% | 58.80% | 55.13% | 251.03% | -76.65% | $41.27 | $22.40 | 8.84% | 67.95% | 1.04 | 31,000 | 42.20% |
ECPG | ENCORE CAPITAL GROUP INC | $38.12 | -1.88% | -0.76% | -5.46% | 19.05% | -22.57% | -7.39% | -33.34% | 1.57% | -9.45% | $51.77 | $26.45 | 26.37% | 44.12% | 0.84 | 288,000 | -6.49% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.90 | 0.51% | -0.25% | 3.39% | -5.48% | 10.70% | -21.09% | -29.26% | -7.84% | -26.44% | $15.31 | $10.12 | 22.27% | 17.59% | 0.37 | 30,600 | 47.12% |
GHLD | GUILD HOLDINGS CO | $15.65 | 5.03% | 10.52% | 22.27% | 18.83% | 14.99% | 5.89% | 52.68% | N/A | N/A | $18.26 | $11.21 | 14.27% | 39.61% | 0.26 | 69,000 | 3,531.58% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.83 | -2.29% | -2.09% | -5.12% | -19.16% | -23.38% | 28.53% | 24.23% | 72.49% | 130.86% | $13.59 | $6.95 | 27.64% | 41.48% | 0.53 | 50,000 | -36.71% |
VEL | VELOCITY FINANCIAL INC | $19.22 | 0.10% | 12.40% | 15.09% | -1.44% | -6.29% | 3.89% | 82.53% | 282.11% | N/A | $20.98 | $16.12 | 8.39% | 19.23% | 0.73 | 104,000 | 5.05% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.88 | -2.68% | 0.20% | -3.73% | 1.32% | -8.20% | 3.40% | 121.38% | 131.48% | 423.08% | $119.13 | $85.74 | 19.52% | 11.83% | 1.02 | 219,000 | -37.96% |
LDI | LOANDEPOT INC | $1.34 | -6.94% | 3.08% | 11.67% | -2.19% | -35.27% | -27.57% | -36.79% | N/A | N/A | $3.23 | $1.01 | 58.45% | 32.67% | 1.18 | 710,000 | -11.03% |
BETR | BETTER HOME & FINANCE HOLDING CO | $13.81 | -1.29% | 20.88% | 0.73% | 21.89% | 27.16% | -19.90% | -97.18% | N/A | N/A | $30.00 | $7.71 | 53.97% | 79.19% | 0.43 | 42,200 | -59.42% |
RKT | ROCKET COMPANIES INC | $13.76 | -2.82% | 7.75% | 9.12% | -5.17% | 13.63% | -6.59% | 91.64% | N/A | N/A | $21.38 | $10.06 | 35.64% | 36.78% | 1.31 | 11,727,000 | -20.37% |
WD | WALKER & DUNLOP INC | $68.32 | -3.58% | -0.01% | -9.96% | -19.57% | -35.28% | -29.13% | -24.92% | 37.27% | 171.97% | $118.19 | $64.48 | 42.19% | 5.96% | 1.25 | 247,000 | -20.06% |
UWMC | UWM HOLDINGS CORP | $4.18 | -4.57% | -0.48% | -1.42% | -27.68% | -30.56% | -43.21% | 19.43% | -58.37% | N/A | $9.74 | $3.89 | 57.08% | 7.59% | 0.88 | 3,325,000 | -20.40% |
COOP | MR COOPER GROUP INC | $143.08 | -2.35% | 8.99% | 11.48% | 44.73% | 47.75% | 73.20% | 263.24% | 991.38% | N/A | $147.13 | $78.20 | 2.75% | 82.97% | 0.87 | 519,000 | -56.75% |
CNF | CNFINANCE HOLDINGS LTD | $0.48 | 9.59% | 6.67% | -33.24% | -42.17% | -50.00% | -71.08% | -82.48% | -87.37% | N/A | $2.84 | $0.37 | 83.10% | 30.43% | 0.31 | 57,300 | -68.69% |
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.10 | 0.00% | -1.63% | -1.84% | 1.97% | -1.35% | 9.17% | 21.89% | 51.78% | 141.33% | $19.00 | $15.69 | 4.74% | 15.33% | -0.04 | 60 | -88.00% |