Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WD | WALKER & DUNLOP INC | $102.46 | 94,283 | -52.71% | 98.44 | 95.69 | 94.45 | 96.40 | 88.67 | 70.36 | 89.19 | 88.48 | 100.00 | 99.76 | 1.96 | 1.07 | 0.89 | 1.37 |
COOP | MR COOPER GROUP INC | $84.22 | 292,005 | -31.80% | 82.35 | 80.52 | 77.47 | 72.60 | 64.95 | 65.42 | 76.69 | 69.84 | 57.98 | 50.56 | 1.80 | 1.59 | 0.21 | 1.27 |
VEL | VELOCITY FINANCIAL INC | $17.78 | 13,289 | -5.85% | 17.84 | 17.40 | 17.24 | 16.59 | 14.72 | 56.10 | 64.00 | 65.22 | 43.86 | 50.04 | 0.29 | 0.24 | 0.05 | 1.35 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.79 | 51,067 | -36.33% | 6.99 | 6.81 | 7.26 | 7.80 | 7.87 | 69.05 | 94.40 | 76.84 | 99.41 | 91.70 | 0.08 | -0.10 | 0.18 | 0.36 |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $15.31 | 58,450 | 75.10% | 15.52 | 15.38 | 15.79 | 16.21 | 16.16 | 45.61 | 55.96 | 68.83 | 58.90 | 75.08 | -0.03 | -0.06 | 0.04 | 0.57 |
CNF | CNFINANCE HOLDINGS LTD | $1.61 | 13,394 | -59.64% | 1.69 | 1.76 | 1.92 | 2.07 | 2.47 | 28.55 | 24.51 | 33.33 | 13.67 | 28.34 | -0.08 | -0.08 | -0.01 | 0.29 |
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $16.05 | 1,877 | 10.54% | 16.72 | 16.77 | 16.68 | 15.51 | 13.78 | 37.41 | 49.47 | 51.71 | 35.77 | 31.45 | -0.01 | 0.06 | -0.07 | -0.04 |
GHLD | GUILD HOLDINGS CO | $14.19 | 9,013 | 61.06% | 14.32 | 13.97 | 14.22 | 14.22 | 13.01 | 50.15 | 60.47 | 72.66 | 64.88 | 75.22 | 0.12 | 0.02 | 0.10 | 0.42 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $93.28 | 128,693 | -32.26% | 92.36 | 90.36 | 89.04 | 88.17 | 80.28 | 57.65 | 86.01 | 80.36 | 76.41 | 68.99 | 1.23 | 0.89 | 0.34 | 1.10 |
AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $2.72 | 52,478 | 2,195.63% | 3.00 | 3.01 | 3.32 | 3.87 | 4.85 | 39.44 | 45.07 | 51.81 | 63.93 | 70.18 | -0.13 | -0.14 | 0.01 | 0.72 |
UWMC | UWM HOLDINGS CORP | $7.22 | 1,354,090 | -34.85% | 7.17 | 6.78 | 6.72 | 6.71 | 6.14 | 58.49 | 77.89 | 71.62 | 59.48 | 55.03 | 0.21 | 0.15 | 0.07 | 0.53 |
OCN | OCWEN FINANCIAL CORP | $25.91 | 38,332 | 57.78% | 26.28 | 25.35 | 25.09 | 26.93 | 26.83 | 53.45 | 52.04 | 50.45 | 44.72 | 42.62 | 0.29 | 0.25 | 0.04 | 1.52 |
ECPG | ENCORE CAPITAL GROUP INC | $46.60 | 102,782 | 17.40% | 45.49 | 43.80 | 44.61 | 47.41 | 46.73 | 60.31 | 73.06 | 75.83 | 74.11 | 77.80 | 0.81 | 0.22 | 0.59 | 0.92 |
PAPL | PINEAPPLE FINANCIAL INC | $1.30 | 17,805 | -81.42% | 1.27 | 1.31 | 1.38 | 1.47 | N/A | 46.81 | 38.67 | 31.60 | 64.59 | 53.15 | -0.04 | -0.04 | 0.00 | 0.46 |
RKT | ROCKET COMPANIES INC | $13.88 | 2,494,827 | -11.05% | 14.00 | 13.16 | 13.02 | 12.72 | 11.12 | 56.78 | 63.75 | 74.31 | 77.22 | 86.85 | 0.45 | 0.31 | 0.14 | 1.59 |
LDI | LOANDEPOT INC | $2.20 | 637,967 | 76.04% | 2.23 | 2.26 | 2.38 | 2.61 | 2.22 | 44.98 | 47.86 | 49.37 | 75.71 | 79.34 | -0.06 | -0.06 | 0.00 | 1.47 |
BETR | BETTER HOME & FINANCE HOLDING CO | $0.39 | 842,117 | -8.38% | 0.41 | 0.41 | 0.45 | 0.52 | 3.16 | 42.29 | 32.27 | 53.05 | 45.13 | 66.74 | -0.01 | -0.01 | 0.00 | 0.20 |