| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN | RADIAN GROUP INC | $33.54 | -2.90% | -3.62% | -8.64% | -8.26% | 2.07% | -7.76% | 32.00% | 50.40% | 148.08% | $41.05 | $31.50 | 18.29% | 6.48% | 0.67 | 1,369,000 | 69.22% |
| ESNT | ESSENT GROUP LTD | $64.26 | -1.82% | -4.80% | -6.15% | 4.15% | 11.93% | -0.08% | 31.98% | 44.66% | 141.58% | $70.37 | $55.34 | 8.68% | 16.12% | 0.77 | 783,000 | 3.30% |
| AIZ | ASSURANT INC | $261.86 | -1.91% | -7.73% | -9.02% | -0.74% | 20.38% | 21.69% | 77.32% | 62.48% | 191.15% | $303.94 | $206.33 | 13.84% | 26.91% | 0.58 | 548,000 | -9.12% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.60 | -3.66% | -8.84% | -9.22% | -2.45% | 12.89% | 0.52% | 12.56% | -2.89% | 64.37% | $79.87 | $56.20 | 17.87% | 16.73% | 0.81 | 760,000 | 0.66% |
| ITIC | INVESTORS TITLE CO | $287.24 | -1.24% | -2.96% | -3.49% | 8.54% | 34.60% | 10.59% | 93.19% | 52.33% | 189.56% | $309.55 | $209.75 | 7.21% | 36.94% | 0.81 | 60,000 | -15.49% |
| NMIH | NMI HOLDINGS INC | $41.57 | -1.47% | -3.15% | -8.58% | 5.37% | 11.75% | 5.00% | 46.32% | 90.78% | 449.14% | $46.73 | $34.84 | 11.03% | 19.32% | 0.78 | 631,000 | 30.91% |
| TRUP | TRUPANION INC | $22.42 | -2.01% | -12.52% | -29.41% | -6.15% | -12.32% | -47.14% | -18.65% | -73.60% | 37.38% | $46.98 | $21.16 | 52.28% | 5.95% | 1.70 | 465,000 | 25.34% |
| MTG | MGIC INVESTMENT CORP | $28.73 | -1.95% | -3.17% | -7.62% | 6.21% | 11.01% | 0.74% | 69.40% | 90.77% | 262.75% | $31.89 | $24.69 | 9.91% | 16.36% | 0.77 | 1,966,000 | 4.91% |
| HIPO | HIPPO HOLDINGS INC | $30.24 | 1.78% | -5.50% | -9.05% | 13.47% | 17.07% | -13.53% | 238.63% | -75.31% | N/A | $38.73 | $24.08 | 21.91% | 25.58% | 1.41 | 216,000 | 20.00% |
| ACT | ENACT HOLDINGS INC | $47.25 | -1.05% | -2.54% | -4.97% | 6.78% | 17.07% | 22.09% | 70.89% | 116.25% | N/A | $50.56 | $34.64 | 6.55% | 36.40% | 0.57 | 378,000 | 20.38% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $40.82 | -2.46% | -5.22% | -13.94% | -11.91% | -7.67% | -31.77% | -1.50% | -11.30% | 10.71% | $60.74 | $40.81 | 32.80% | 0.02% | 0.77 | 3,494,000 | 76.91% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $36.74 | 1.58% | -8.24% | -17.14% | 4.14% | 9.61% | -33.49% | -25.51% | 8.89% | N/A | $59.19 | $29.28 | 37.92% | 25.48% | 0.55 | 2,228,000 | -14.90% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.72 | -0.62% | -5.26% | -4.65% | -10.67% | -6.64% | -1.92% | 63.37% | 110.16% | 73.93% | $119.99 | $88.07 | 21.06% | 7.55% | 0.55 | 504,000 | -29.21% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.14 | -0.24% | -7.38% | -8.61% | -36.01% | -14.46% | -55.44% | -67.32% | -70.80% | -77.03% | $10.38 | $3.88 | 60.12% | 6.70% | 0.63 | 745,000 | 136.51% |
| MBI | MBIA INC | $4.43 | -1.77% | -1.99% | -9.78% | -29.12% | -24.01% | -41.71% | -42.17% | -60.55% | -41.56% | $7.87 | $4.33 | 43.67% | 2.31% | 1.05 | 354,000 | -18.99% |
| EIG | EMPLOYERS HOLDINGS INC | $47.57 | -0.46% | -3.63% | -3.29% | -2.54% | 18.57% | 12.99% | 16.54% | 20.58% | 59.04% | $52.59 | $35.73 | 9.55% | 33.14% | 0.36 | 212,000 | 26.19% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.53 | -1.67% | -6.86% | -14.11% | -15.14% | -43.34% | -38.82% | -77.54% | -89.58% | -90.07% | $7.20 | $3.52 | 50.97% | 0.26% | 0.66 | 426,000 | 29.88% |
| TIPT | TIPTREE INC | $16.98 | -1.96% | -3.19% | -8.41% | -3.69% | 3.47% | -28.66% | 1.37% | 72.74% | 187.31% | $20.45 | $15.49 | 16.97% | 9.62% | 0.70 | 455,000 | 119.81% |
| AGO | ASSURED GUARANTY LTD | $68.40 | -0.86% | -3.77% | -7.80% | -12.68% | -16.22% | -19.42% | 11.38% | 45.10% | 158.60% | $92.40 | $68.03 | 25.97% | 0.54% | 0.73 | 606,000 | 9.19% |
| AMSF | AMERISAFE INC | $23.83 | -2.22% | -3.40% | -9.80% | -26.59% | -27.44% | -45.36% | -53.86% | -57.58% | -59.26% | $44.66 | $23.80 | 46.64% | 0.13% | 0.37 | 447,000 | 17.32% |