Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXS | AXIS CAPITAL HOLDINGS LTD | $65.02 | 0.05% | 1.93% | 3.80% | 17.92% | 12.86% | 21.46% | 27.19% | 17.92% | 43.09% | $65.32 | $51.61 | 0.46% | 25.98% | 0.81 | 768,364 | 27.96% |
MTG | MGIC INVESTMENT CORP | $22.36 | 1.04% | 2.05% | 12.31% | 14.84% | 32.00% | 72.00% | 68.25% | 68.12% | 174.36% | $22.43 | $13.11 | 0.31% | 70.56% | 1.25 | 1,809,191 | -6.53% |
AIZ | ASSURANT INC | $188.24 | 0.44% | 4.85% | 3.29% | 12.01% | 30.46% | 62.07% | 30.93% | 98.63% | 194.95% | $189.48 | $115.41 | 0.65% | 63.11% | 0.82 | 339,435 | 6.01% |
AGO | ASSURED GUARANTY LTD | $87.25 | -0.11% | -4.84% | -8.16% | 16.75% | 41.04% | 80.87% | 110.60% | 95.98% | 247.19% | $96.60 | $48.94 | 9.68% | 78.28% | 1.16 | 786,591 | -13.33% |
ESNT | ESSENT GROUP LTD | $59.51 | 0.80% | 1.78% | 11.46% | 11.59% | 23.16% | 50.96% | 33.19% | 35.68% | 168.30% | $59.90 | $38.84 | 0.65% | 53.22% | 1.25 | 436,835 | 9.26% |
NMIH | NMI HOLDINGS INC | $32.34 | 0.72% | 3.29% | 6.73% | 7.98% | 16.00% | 48.14% | 42.53% | 23.29% | 176.88% | $32.50 | $21.38 | 0.49% | 51.26% | 1.24 | 558,285 | 17.17% |
ICCH | ICC HOLDINGS INC | $16.00 | -0.03% | 3.20% | 5.03% | 4.82% | -0.65% | 1.56% | 7.64% | 18.31% | N/A | $18.54 | $14.78 | 13.72% | 8.23% | -0.02 | 13,185 | 448.23% |
EIG | EMPLOYERS HOLDINGS INC | $45.39 | 0.84% | 2.18% | -0.57% | 14.85% | 11.01% | 7.10% | 6.37% | 12.21% | 126.84% | $46.78 | $35.43 | 2.98% | 28.11% | 0.60 | 155,636 | 67.10% |
ITIC | INVESTORS TITLE CO | $163.19 | 0.12% | 2.63% | 5.90% | 0.24% | 10.44% | 10.35% | -2.34% | 4.34% | 119.70% | $171.60 | $127.71 | 4.90% | 27.78% | 1.05 | 1,395 | -25.00% |
ACT | ENACT HOLDINGS INC | $31.18 | 0.71% | 1.63% | 13.92% | 6.67% | 11.96% | 38.64% | N/A | N/A | N/A | $31.26 | $20.84 | 0.26% | 49.62% | 0.72 | 250,703 | 80.73% |
RDN | RADIAN GROUP INC | $33.47 | 0.69% | 1.24% | 15.45% | 15.65% | 32.03% | 55.96% | 48.69% | 60.45% | 130.03% | $33.69 | $21.67 | 0.64% | 54.49% | 1.18 | 792,897 | -9.75% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $55.50 | -0.39% | -0.09% | 9.34% | 29.52% | 13.29% | 43.67% | N/A | N/A | N/A | $56.52 | $39.35 | 1.80% | 41.04% | 0.78 | 901,460 | 21.36% |
AMSF | AMERISAFE INC | $50.17 | 0.97% | -0.54% | -5.09% | 6.54% | -0.75% | 1.97% | -22.61% | -15.55% | 17.55% | $57.06 | $45.34 | 12.08% | 10.65% | 0.70 | 194,640 | 35.66% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $53.10 | 2.19% | 1.53% | 6.84% | 3.37% | 28.48% | 55.72% | 29.45% | 44.10% | 70.52% | $53.35 | $32.02 | 0.47% | 65.83% | 0.96 | 2,042,752 | 109.97% |
FAF | FIRST AMERICAN FINANCIAL CORP | $61.05 | 2.04% | 3.47% | 6.25% | -6.00% | 7.22% | 12.83% | 7.24% | 17.36% | 135.26% | $65.55 | $49.55 | 6.86% | 23.21% | 0.96 | 600,327 | -2.32% |
TIPT | TIPTREE INC | $17.28 | 1.83% | -1.09% | -2.21% | -8.67% | 2.98% | 20.00% | 104.50% | 173.85% | 134.78% | $20.80 | $12.12 | 16.92% | 42.57% | 1.04 | 406,847 | 318.51% |
HIPO | HIPPO HOLDINGS INC | $18.27 | 0.33% | 7.16% | 36.04% | 94.78% | 128.38% | 19.02% | -92.84% | N/A | N/A | $20.39 | $6.65 | 10.40% | 174.94% | 1.50 | 146,635 | 77.93% |
MBI | MBIA INC | $6.76 | 0.00% | 1.35% | -1.74% | 10.82% | -7.52% | -22.21% | -27.85% | -31.58% | -51.12% | $14.37 | $5.21 | 52.96% | 29.75% | 1.18 | 389,819 | -12.78% |
TRUP | TRUPANION INC | $27.61 | -0.47% | 7.02% | -3.39% | -9.77% | 0.40% | -26.65% | -62.47% | -12.38% | N/A | $45.50 | $18.45 | 39.32% | 49.65% | 1.40 | 557,026 | 12.40% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $9.30 | 0.65% | 10.06% | -10.32% | -3.13% | -39.65% | -54.57% | -79.43% | -76.92% | N/A | $22.15 | $6.35 | 58.01% | 46.46% | 0.81 | 891,395 | 12.82% |
AMBC | AMBAC FINANCIAL GROUP INC | $15.63 | 3.03% | 3.17% | -7.73% | -4.81% | 28.54% | 5.11% | -5.27% | -14.36% | -48.25% | $17.80 | $11.26 | 12.19% | 38.81% | 1.02 | 476,081 | 20.96% |