| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.18 | -1.37% | -0.52% | 1.82% | 2.45% | 4.86% | -1.02% | 4.65% | 18.05% | 82.39% | $68.64 | $53.09 | 7.95% | 19.01% | 0.86 | 1,331,000 | 87.73% |
| AIZ | ASSURANT INC | $238.13 | -0.17% | 2.03% | -1.65% | 12.10% | 29.03% | 8.90% | 82.41% | 77.06% | 194.06% | $243.76 | $174.97 | 2.31% | 36.09% | 0.62 | 314,000 | 22.66% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.71 | -0.59% | 0.75% | 4.84% | 30.29% | 21.12% | 39.50% | -69.25% | -84.90% | -79.93% | $6.89 | $3.00 | 2.61% | 123.67% | 0.74 | 327,000 | -4.66% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.39 | -0.15% | 1.82% | -1.54% | -1.31% | -3.75% | -7.12% | 26.78% | 45.82% | 67.35% | $66.72 | $50.61 | 18.48% | 7.48% | 0.84 | 1,680,000 | 9.80% |
| TRUP | TRUPANION INC | $31.99 | -0.56% | -2.53% | -16.19% | -20.97% | -32.77% | -33.17% | -42.45% | -71.75% | 285.42% | $57.89 | $30.85 | 44.74% | 3.70% | 1.87 | 335,000 | 24.54% |
| TIPT | TIPTREE INC | $17.88 | 0.00% | 3.23% | -2.88% | 1.71% | -14.74% | -11.35% | 21.47% | 261.21% | 183.36% | $27.41 | $17.07 | 34.77% | 4.75% | 0.83 | 180,000 | -41.56% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.18 | -0.84% | 1.09% | -5.13% | 10.35% | 10.15% | 11.21% | 67.07% | 123.43% | 91.07% | $110.34 | $84.81 | 6.49% | 21.66% | 0.60 | 744,000 | -28.19% |
| NMIH | NMI HOLDINGS INC | $38.72 | -0.21% | 2.60% | -6.04% | 6.52% | 3.61% | -1.05% | 69.68% | 78.27% | 626.45% | $43.20 | $31.90 | 10.37% | 21.38% | 0.87 | 662,000 | 30.31% |
| MTG | MGIC INVESTMENT CORP | $26.92 | -0.33% | 2.47% | -9.05% | -2.11% | 6.11% | 4.71% | 93.67% | 124.71% | 299.41% | $29.97 | $21.94 | 10.18% | 22.70% | 0.87 | 2,450,000 | 52.74% |
| RDN | RADIAN GROUP INC | $32.90 | -0.84% | 0.30% | -9.34% | -2.52% | -1.82% | -4.86% | 52.67% | 67.52% | 215.13% | $38.84 | $29.32 | 15.29% | 12.21% | 0.77 | 1,095,000 | -19.78% |
| ESNT | ESSENT GROUP LTD | $62.92 | -0.91% | 3.32% | -4.20% | 3.69% | 12.22% | 6.64% | 47.46% | 45.58% | 242.89% | $67.09 | $51.61 | 6.22% | 21.91% | 0.87 | 707,000 | 21.48% |
| HIPO | HIPPO HOLDINGS INC | $29.80 | -2.30% | -3.56% | -1.72% | -19.85% | 17.46% | 7.66% | 76.33% | -89.99% | N/A | $38.98 | $19.92 | 23.55% | 49.60% | 1.43 | 153,000 | 70.00% |
| ITIC | INVESTORS TITLE CO | $259.42 | 0.51% | 2.58% | 3.49% | 1.03% | 21.59% | 12.94% | 68.45% | 80.33% | 190.02% | $288.98 | $190.20 | 10.23% | 36.39% | 0.86 | 18,800 | -5.53% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $48.28 | 2.07% | -3.44% | -7.97% | -4.74% | -19.75% | -27.52% | 14.95% | N/A | N/A | $77.16 | $46.18 | 37.43% | 4.55% | 0.63 | 1,999,000 | 91.29% |
| ACT | ENACT HOLDINGS INC | $39.77 | -0.92% | 2.71% | -0.67% | 12.03% | 15.54% | 17.11% | 60.30% | N/A | N/A | $41.35 | $31.28 | 3.82% | 27.14% | 0.63 | 414,000 | 95.28% |
| AGO | ASSURED GUARANTY LTD | $84.85 | -0.38% | 1.91% | -6.42% | 3.64% | 1.40% | -11.12% | 38.15% | 135.63% | 253.10% | $94.22 | $74.09 | 9.94% | 14.52% | 0.80 | 167,000 | -47.32% |
| AMSF | AMERISAFE INC | $37.61 | 1.79% | 1.27% | -2.26% | -5.83% | -16.66% | -24.70% | -30.40% | -31.71% | -25.12% | $53.27 | $36.23 | 29.40% | 3.81% | 0.43 | 199,000 | -18.44% |
| MBI | MBIA INC | $6.40 | -4.05% | -1.69% | -10.24% | -5.19% | 26.48% | 3.90% | -49.92% | 6.84% | -4.05% | $8.26 | $3.86 | 22.52% | 65.80% | 1.09 | 564,000 | 106.59% |
| EIG | EMPLOYERS HOLDINGS INC | $43.62 | -2.42% | -0.05% | 0.46% | 7.10% | -4.38% | -11.63% | 2.73% | 42.50% | 77.75% | $52.29 | $35.73 | 16.57% | 22.08% | 0.41 | 194,000 | -23.62% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.67 | -0.35% | -7.05% | -27.59% | -33.22% | -32.74% | -50.70% | -65.15% | -60.15% | -59.18% | $12.12 | $5.55 | 53.20% | 2.16% | 0.73 | 546,000 | 35.48% |