| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESNT | ESSENT GROUP LTD | $67.61 | -1.62% | 1.32% | 5.05% | 9.99% | 5.25% | 10.49% | 29.82% | 42.58% | 165.03% | $70.00 | $55.34 | 3.41% | 22.17% | 0.77 | 524,000 | -44.37% |
| ITIC | INVESTORS TITLE CO | $285.83 | -1.38% | -2.07% | 3.56% | 21.49% | 6.00% | 24.28% | 85.09% | 55.26% | 194.22% | $297.31 | $209.75 | 3.86% | 36.27% | 0.81 | 77,000 | -39.84% |
| AIZ | ASSURANT INC | $287.22 | -0.80% | 1.71% | 2.99% | 17.65% | 21.47% | 39.62% | 103.57% | 76.99% | 238.78% | $303.94 | $205.01 | 5.50% | 40.10% | 0.59 | 254,000 | -47.84% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $72.21 | -2.71% | -4.23% | 4.18% | 5.49% | 8.50% | 14.49% | 13.45% | 6.43% | 75.95% | $79.87 | $56.20 | 9.59% | 28.49% | 0.80 | 437,000 | -18.16% |
| NMIH | NMI HOLDINGS INC | $44.20 | -0.96% | -0.85% | 7.39% | 17.93% | 9.98% | 12.61% | 51.84% | 94.89% | 544.31% | $46.73 | $34.84 | 5.40% | 26.87% | 0.78 | 335,000 | -33.53% |
| RDN | RADIAN GROUP INC | $36.50 | -1.11% | -7.10% | -3.54% | -2.82% | 10.47% | 6.76% | 32.82% | 57.46% | 187.18% | $41.05 | $31.50 | 11.08% | 15.87% | 0.68 | 1,095,000 | -32.82% |
| MTG | MGIC INVESTMENT CORP | $30.27 | -0.69% | -1.01% | 7.57% | 15.98% | 12.78% | 10.76% | 69.96% | 107.33% | 316.94% | $31.89 | $24.69 | 5.08% | 22.60% | 0.78 | 1,080,000 | -31.34% |
| HIPO | HIPPO HOLDINGS INC | $32.43 | -0.58% | -0.37% | 12.76% | 20.11% | 14.47% | 12.18% | 213.94% | -80.98% | N/A | $38.98 | $24.08 | 16.80% | 34.68% | 1.42 | 138,000 | 4.55% |
| ACT | ENACT HOLDINGS INC | $48.50 | -0.94% | 1.29% | 8.38% | 13.16% | 14.06% | 30.24% | 68.70% | N/A | N/A | $49.32 | $34.64 | 1.66% | 40.01% | 0.58 | 437,000 | 29.67% |
| TRUP | TRUPANION INC | $29.06 | 7.67% | 16.61% | 12.50% | 21.90% | -12.18% | -41.28% | -3.36% | -70.82% | 94.12% | $51.78 | $21.16 | 43.87% | 37.33% | 1.71 | 1,634,000 | 162.70% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.99 | -4.36% | -6.98% | -3.11% | -0.62% | -15.72% | -17.94% | 14.73% | -0.25% | 31.12% | $61.40 | $42.78 | 21.84% | 12.18% | 0.76 | 1,855,000 | -1.64% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $42.45 | -0.91% | -2.70% | 5.05% | 35.67% | -5.41% | -28.16% | -3.39% | 41.41% | N/A | $61.05 | $29.28 | 30.47% | 44.98% | 0.56 | 899,000 | -57.15% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.67 | -5.27% | -17.49% | -22.43% | -16.16% | -23.19% | -38.31% | -66.26% | -67.46% | -73.85% | $10.38 | $3.88 | 55.01% | 20.36% | 0.64 | 978,000 | -13.07% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.79 | -1.64% | -3.85% | -9.97% | 3.33% | -1.73% | 6.00% | 84.07% | 94.29% | 79.33% | $119.99 | $88.07 | 15.17% | 15.58% | 0.55 | 548,000 | 11.38% |
| MBI | MBIA INC | $5.03 | -1.57% | -3.82% | -21.16% | -17.54% | -18.34% | -16.58% | -40.54% | -58.29% | -38.96% | $8.26 | $4.87 | 39.10% | 3.29% | 1.05 | 539,000 | -54.21% |
| EIG | EMPLOYERS HOLDINGS INC | $49.06 | -0.87% | -3.14% | -3.22% | 18.47% | 12.29% | 18.67% | 25.06% | 17.42% | 71.24% | $52.59 | $35.73 | 6.71% | 37.31% | 0.36 | 144,000 | -13.25% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.54 | -3.40% | -1.30% | -0.44% | 14.36% | -31.73% | -19.65% | -71.46% | -88.18% | -87.11% | $7.20 | $3.76 | 36.94% | 20.74% | 0.65 | 201,000 | 28.03% |
| TIPT | TIPTREE INC | $18.07 | -0.28% | 2.26% | -1.58% | 5.55% | 3.43% | -18.97% | 13.58% | 72.42% | 255.01% | $27.41 | $15.49 | 34.08% | 16.66% | 0.70 | 213,000 | 8.67% |
| AGO | ASSURED GUARANTY LTD | $75.94 | 0.68% | -9.54% | -7.50% | -3.76% | -12.26% | -7.50% | 25.92% | 54.10% | 175.14% | $92.40 | $72.76 | 17.81% | 4.37% | 0.73 | 393,000 | -33.16% |
| AMSF | AMERISAFE INC | $28.14 | -3.37% | -6.76% | -18.34% | -7.01% | -26.87% | -37.34% | -46.68% | -52.31% | -51.26% | $47.86 | $28.02 | 41.20% | 0.43% | 0.37 | 363,000 | 71.23% |