| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.51 | 1.36% | -1.90% | -2.69% | 4.10% | 2.80% | -2.56% | 24.03% | 36.31% | 60.69% | $70.92 | $53.09 | 11.86% | 17.74% | 0.87 | 1,192,000 | 97.35% |
| AIZ | ASSURANT INC | $211.72 | -0.33% | -0.07% | -2.25% | 13.04% | 9.85% | 10.44% | 55.84% | 62.95% | 155.30% | $230.55 | $174.97 | 8.17% | 21.00% | 0.63 | 352,000 | 10.34% |
| HIPO | HIPPO HOLDINGS INC | $36.78 | -1.08% | -0.27% | 1.71% | 42.34% | 59.08% | 65.90% | 112.85% | N/A | N/A | $38.98 | $19.92 | 5.64% | 84.64% | 1.41 | 110,000 | -25.68% |
| TIPT | TIPTREE INC | $17.71 | 0.74% | -0.95% | -7.62% | -14.77% | -20.62% | -13.23% | 45.40% | 254.20% | 154.82% | $27.41 | $17.07 | 35.39% | 3.75% | 0.85 | 279,000 | 50.00% |
| TRUP | TRUPANION INC | $39.99 | -1.21% | -8.70% | -7.60% | -15.65% | 9.26% | -27.00% | -20.76% | -48.87% | 471.29% | $57.89 | $31.00 | 30.91% | 29.00% | 1.86 | 455,000 | 16.97% |
| MTG | MGIC INVESTMENT CORP | $27.42 | -0.29% | 0.15% | -3.35% | 5.87% | 10.08% | 9.50% | 100.88% | 167.25% | 190.16% | $29.01 | $21.94 | 5.48% | 24.98% | 0.90 | 2,660,000 | -12.27% |
| NMIH | NMI HOLDINGS INC | $36.43 | 0.22% | -1.33% | -4.98% | -2.38% | 0.72% | -5.82% | 66.12% | 66.96% | 381.88% | $43.20 | $31.90 | 15.67% | 14.20% | 0.91 | 483,000 | -5.11% |
| ITIC | INVESTORS TITLE CO | $258.59 | 0.70% | -3.07% | -3.45% | 22.43% | 11.85% | 11.81% | 75.97% | 93.86% | 241.64% | $290.40 | $190.20 | 10.95% | 35.96% | 0.88 | 30,500 | -17.57% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.24 | 0.24% | -3.29% | -8.68% | -2.11% | -13.75% | -8.19% | 40.27% | 72.84% | 55.21% | $66.72 | $50.61 | 17.21% | 9.16% | 0.86 | 1,191,000 | 11.62% |
| ESNT | ESSENT GROUP LTD | $60.57 | -0.18% | -1.30% | -4.70% | 8.18% | 6.39% | 0.93% | 53.03% | 48.67% | 150.08% | $65.90 | $51.61 | 8.09% | 17.36% | 0.91 | 512,000 | -2.48% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $93.66 | 0.17% | 2.76% | -2.23% | -0.19% | -2.76% | 19.68% | 71.32% | 115.11% | 70.60% | $107.19 | $78.64 | 12.62% | 19.10% | 0.63 | 1,068,000 | -13.17% |
| ACT | ENACT HOLDINGS INC | $35.72 | 0.62% | -2.59% | -6.83% | 2.76% | -0.20% | 4.78% | 39.31% | N/A | N/A | $39.47 | $30.79 | 9.50% | 16.01% | 0.64 | 212,000 | -24.29% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.80 | 8.13% | 2.97% | -2.77% | -10.44% | -16.35% | -16.81% | 22.19% | N/A | N/A | $77.16 | $50.08 | 28.98% | 9.42% | 0.66 | 4,952,000 | 209.50% |
| RDN | RADIAN GROUP INC | $33.94 | 0.56% | -0.67% | -6.29% | 4.08% | 6.26% | -2.78% | 62.63% | 86.18% | 140.03% | $38.84 | $29.32 | 12.62% | 15.76% | 0.81 | 846,000 | 8.32% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.10 | -0.97% | -4.67% | -8.11% | -10.53% | 7.14% | -18.01% | -79.82% | -89.35% | -82.11% | $6.77 | $3.00 | 24.67% | 70.00% | 0.77 | 88,000 | -28.46% |
| AMSF | AMERISAFE INC | $40.08 | 0.35% | -3.31% | -8.58% | -10.50% | -13.79% | -25.85% | -31.38% | -33.03% | -26.46% | $60.24 | $39.09 | 33.47% | 2.53% | 0.43 | 181,000 | -9.50% |
| MBI | MBIA INC | $6.83 | 1.19% | -0.87% | -8.32% | 28.14% | 45.63% | 73.35% | -36.52% | 18.99% | -11.76% | $8.26 | $3.75 | 17.31% | 82.13% | 1.11 | 272,000 | 55.43% |
| AGO | ASSURED GUARANTY LTD | $80.58 | -1.58% | -2.18% | -4.81% | -4.73% | -8.15% | -3.45% | 36.14% | 202.36% | 184.43% | $96.50 | $74.09 | 16.49% | 8.76% | 0.83 | 271,000 | 4.23% |
| EIG | EMPLOYERS HOLDINGS INC | $38.13 | -6.38% | -8.25% | -10.24% | -7.63% | -21.53% | -21.74% | -12.57% | 16.75% | 38.50% | $54.44 | $36.72 | 29.96% | 3.84% | 0.44 | 433,000 | 108.17% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.21 | -3.30% | -2.84% | -1.56% | -2.26% | 2.88% | -27.41% | -41.57% | -35.10% | -49.66% | $13.64 | $5.99 | 39.81% | 37.06% | 0.75 | 617,000 | 6.75% |