Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXS | AXIS CAPITAL HOLDINGS LTD | $62.25 | 813,162 | -11.63% | 62.02 | 63.42 | 62.57 | 59.45 | 57.47 | 47.22 | 34.26 | 28.04 | 32.36 | 25.22 | -0.27 | 0.00 | -0.27 | 0.80 |
ESNT | ESSENT GROUP LTD | $54.15 | 715,841 | 106.93% | 53.43 | 55.61 | 54.79 | 53.67 | 51.34 | 45.20 | 23.11 | 15.32 | 44.83 | 27.32 | -0.69 | -0.42 | -0.27 | 1.24 |
MTG | MGIC INVESTMENT CORP | $20.30 | 1,223,075 | -45.39% | 19.76 | 20.59 | 20.33 | 19.71 | 18.43 | 49.39 | 30.57 | 20.32 | 55.75 | 31.85 | -0.26 | -0.18 | -0.08 | 1.25 |
AIZ | ASSURANT INC | $176.31 | 264,199 | -18.07% | 173.47 | 178.58 | 178.34 | 173.20 | 158.92 | 48.44 | 29.35 | 18.98 | 54.38 | 31.42 | -1.77 | -1.31 | -0.46 | 0.82 |
AGO | ASSURED GUARANTY LTD | $78.85 | 439,514 | 31.65% | 78.50 | 81.89 | 85.94 | 80.86 | 70.97 | 34.62 | 21.19 | 13.38 | 65.41 | 37.84 | -2.68 | -2.34 | -0.34 | 1.16 |
NMIH | NMI HOLDINGS INC | $30.79 | 347,383 | 3.19% | 29.93 | 30.70 | 30.23 | 29.91 | 28.85 | 54.75 | 42.70 | 30.97 | 62.49 | 35.35 | -0.11 | -0.08 | -0.03 | 1.24 |
ICCH | ICC HOLDINGS INC | $15.95 | 14 | -17.65% | 15.96 | 15.92 | 15.51 | 15.51 | 15.76 | 62.99 | 80.80 | 80.80 | 58.87 | 53.46 | 0.12 | 0.14 | -0.02 | -0.02 |
RYAN | RYAN SPECIALTY HOLDINGS INC | $51.07 | 501,384 | -7.12% | 0.98 | 1.03 | 1.26 | 1.56 | 2.03 | 31.23 | 11.21 | 12.53 | 13.61 | 22.57 | -0.09 | -0.09 | -0.00 | 0.78 |
EIG | EMPLOYERS HOLDINGS INC | $44.63 | 109,375 | -3.92% | 43.25 | 43.90 | 44.36 | 42.09 | 40.45 | 59.27 | 71.62 | 54.37 | 97.08 | 73.19 | -0.11 | -0.23 | 0.12 | 0.59 |
ITIC | INVESTORS TITLE CO | $164.46 | 4,180 | 180.54% | 159.05 | 159.31 | 158.06 | 159.05 | 153.64 | 61.45 | 92.60 | 61.90 | 96.83 | 64.99 | 0.61 | 0.12 | 0.49 | 1.04 |
ACT | ENACT HOLDINGS INC | $30.00 | 251,500 | 54.64% | 29.64 | 30.19 | 29.08 | 28.65 | 28.24 | 54.01 | 43.35 | 34.08 | 44.66 | 30.88 | 0.06 | 0.17 | -0.11 | 0.72 |
AMSF | AMERISAFE INC | $50.90 | 96,774 | -26.73% | 49.17 | 48.89 | 50.27 | 49.02 | 50.47 | 61.66 | 88.75 | 85.70 | 97.36 | 98.01 | 0.09 | -0.35 | 0.43 | 0.69 |
RDN | RADIAN GROUP INC | $30.60 | 566,232 | -21.60% | 29.88 | 31.10 | 30.26 | 29.16 | 27.72 | 49.97 | 25.01 | 14.28 | 39.03 | 18.92 | -0.32 | -0.14 | -0.18 | 1.18 |
FAF | FIRST AMERICAN FINANCIAL CORP | $58.18 | 541,390 | 15.63% | 56.27 | 58.12 | 57.71 | 59.69 | 58.68 | 52.99 | 38.57 | 24.77 | 49.21 | 31.27 | -0.42 | -0.34 | -0.08 | 0.95 |
FNF | FIDELITY NATIONAL FINANCIAL INC | $50.85 | 1,080,586 | 32.87% | 48.44 | 50.42 | 50.73 | 49.81 | 45.24 | 54.05 | 39.87 | 25.88 | 60.30 | 38.85 | -0.60 | -0.55 | -0.05 | 0.96 |
MBI | MBIA INC | $6.29 | 500,613 | 61.14% | 6.19 | 6.37 | 6.53 | 7.21 | 7.45 | 47.37 | 17.09 | 10.03 | 28.10 | 14.18 | -0.11 | -0.10 | -0.02 | 1.18 |
HIPO | HIPPO HOLDINGS INC | $21.33 | 93,885 | -3.36% | 21.28 | 21.09 | 17.40 | 13.14 | 11.84 | 57.81 | 28.08 | 25.77 | 15.18 | 7.84 | 0.95 | 1.40 | -0.45 | 1.52 |
TRUP | TRUPANION INC | $22.75 | 789,081 | 131.24% | 22.77 | 24.67 | 26.35 | 27.78 | 27.41 | 38.96 | 20.31 | 14.29 | 48.00 | 30.28 | -1.33 | -1.15 | -0.18 | 1.40 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $9.26 | 367,465 | -24.84% | 8.89 | 8.89 | 9.15 | 9.12 | 11.95 | 56.95 | 83.92 | 79.49 | 93.34 | 90.19 | 0.08 | -0.01 | 0.09 | 0.81 |
TIPT | TIPTREE INC | $16.27 | 52,752 | -61.70% | 15.99 | 16.49 | 16.82 | 17.85 | 17.02 | 45.40 | 41.16 | 28.48 | 81.23 | 53.25 | -0.29 | -0.30 | 0.01 | 1.04 |
AMBC | AMBAC FINANCIAL GROUP INC | $14.64 | 305,127 | 10.05% | 14.53 | 15.07 | 15.39 | 15.65 | 14.42 | 44.34 | 22.94 | 14.31 | 32.75 | 20.29 | -0.29 | -0.23 | -0.06 | 1.02 |