| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.48 | 2.59% | -4.40% | -13.14% | -3.78% | 9.42% | 6.48% | 59.72% | 27.77% | 14.14% | $18.06 | $11.01 | 25.36% | 22.43% | 0.66 | 86,000 | 95.45% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.78 | -8.46% | 3.44% | -2.33% | -0.84% | -5.27% | -23.91% | -24.73% | -14.11% | 4.62% | $91.98 | $58.47 | 31.75% | 7.37% | 0.37 | 153,000 | -48.83% |
| HLF | HERBALIFE LTD | $8.00 | 3.23% | -4.08% | -5.21% | -13.04% | 11.11% | 5.96% | -62.37% | -82.43% | -71.89% | $10.83 | $5.04 | 26.13% | 58.73% | 0.95 | 2,377,000 | 93.57% |
| LFVN | LIFEVANTAGE CORP | $8.19 | 1.49% | -5.54% | -15.83% | -34.74% | -33.79% | -32.98% | 103.23% | -27.52% | 7.91% | $27.38 | $8.05 | 70.09% | 1.74% | 0.75 | 83,000 | -25.23% |
| LWAY | LIFEWAY FOODS INC | $23.99 | -0.99% | -8.77% | -13.58% | -4.88% | 1.31% | -9.85% | 310.09% | 406.12% | 108.43% | $34.20 | $19.50 | 29.85% | 23.03% | 0.72 | 54,000 | -26.03% |
| INGR | INGREDION INC | $115.41 | 0.16% | -2.29% | -5.49% | -12.26% | -13.11% | -13.07% | 29.50% | 60.00% | 20.49% | $155.44 | $114.26 | 25.75% | 1.01% | 0.51 | 534,000 | 28.99% |
| POST | POST HOLDINGS INC | $103.93 | 2.06% | -5.01% | -3.30% | -1.78% | -8.16% | -4.83% | 14.94% | 17.79% | 56.50% | $125.84 | $100.44 | 17.41% | 3.47% | 0.45 | 544,000 | -46.77% |
| PPC | PILGRIMS PRIDE CORP | $38.10 | 0.05% | 1.68% | -6.43% | -19.60% | -30.19% | -21.35% | 65.29% | 120.23% | 98.33% | $57.16 | $35.73 | 33.34% | 6.64% | 0.51 | 1,977,000 | -50.13% |
| SFD | SMITHFIELD FOODS INC | $22.16 | -0.72% | 3.02% | -5.62% | -8.13% | -0.23% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 14.98% | 20.24% | 0.52 | 1,140,000 | -7.47% |
| SENEA | SENECA FOODS CORP | $107.84 | -1.00% | -6.71% | -0.10% | 2.96% | 20.23% | 74.41% | 70.87% | 192.95% | 273.78% | $124.00 | $61.96 | 13.04% | 74.04% | 0.48 | 76,400 | 46.92% |
| DDC | DDC ENTERPRISE LTD | $7.65 | 0.79% | 6.25% | -10.00% | -39.04% | 218.75% | 33.04% | N/A | N/A | N/A | $20.83 | $1.62 | 63.27% | 372.22% | 1.42 | 30,400 | -29.30% |
| USNA | USANA HEALTH SCIENCES INC | $21.15 | 7.14% | 1.68% | -23.23% | -28.04% | -24.71% | -42.74% | -59.72% | -72.16% | -67.55% | $41.84 | $18.70 | 49.44% | 13.13% | 0.69 | 521,000 | -77.81% |
| THS | TREEHOUSE FOODS INC | $18.20 | 2.02% | -5.75% | -9.95% | -5.31% | -21.85% | -49.97% | -63.77% | -53.51% | -77.49% | $40.77 | $15.85 | 55.36% | 14.83% | 0.41 | 605,000 | 16.35% |
| NOMD | NOMAD FOODS LTD | $11.30 | -0.09% | -4.48% | -14.07% | -32.90% | -43.47% | -35.61% | -26.62% | -54.62% | N/A | $20.81 | $11.10 | 45.70% | 1.80% | 0.48 | 2,162,000 | 10.25% |
| STKL | SUNOPTA INC | $5.22 | -1.51% | -8.90% | -10.92% | -10.46% | 20.83% | -20.24% | -53.52% | -23.01% | -7.28% | $8.11 | $3.65 | 35.64% | 43.21% | 1.12 | 879,000 | 50.51% |
| LW | LAMB WESTON HOLDINGS INC | $61.73 | -0.74% | -7.01% | 6.28% | 8.17% | 16.89% | -20.54% | -28.40% | -6.00% | N/A | $83.98 | $47.89 | 26.50% | 28.90% | 0.71 | 2,772,000 | 114.22% |
| UTZ | UTZ BRANDS INC | $10.53 | 0.86% | -15.56% | -13.33% | -19.19% | -20.77% | -38.85% | -35.04% | -38.35% | N/A | $18.29 | $10.19 | 42.43% | 3.34% | 0.54 | 2,462,000 | -19.86% |
| JJSF | J&J SNACK FOODS CORP | $84.65 | -2.71% | -7.01% | -11.91% | -25.02% | -34.68% | -48.42% | -42.65% | -38.62% | -31.31% | $180.80 | $84.38 | 53.18% | 0.32% | 0.42 | 313,000 | 45.58% |
| MAMA | MAMA's CREATIONS INC | $10.59 | -2.31% | -3.20% | 0.76% | 28.21% | 60.45% | 42.15% | 928.16% | 429.50% | 1,434.78% | $11.48 | $5.50 | 7.75% | 92.55% | 0.55 | 171,000 | -31.33% |
| FLO | FLOWERS FOODS INC | $11.93 | -1.24% | -4.86% | -8.58% | -24.73% | -32.18% | -46.33% | -58.45% | -50.08% | -55.75% | $23.04 | $11.89 | 48.22% | 0.34% | 0.28 | 4,963,000 | 21.88% |
| MZTI | MARZETTI CO | $156.79 | -0.11% | -5.85% | -9.26% | -11.80% | -3.68% | -9.68% | -13.03% | -7.56% | 39.59% | $202.63 | $154.54 | 22.62% | 1.46% | 0.42 | 210,000 | 48.94% |
| FTLF | FITLIFE BRANDS INC | $19.12 | -1.14% | -0.93% | -3.87% | 52.96% | 26.62% | 20.82% | N/A | 26.62% | 36.57% | $20.98 | $9.83 | 8.87% | 94.51% | 0.63 | 4,600 | -43.21% |
| SMPL | SIMPLY GOOD FOODS CO | $19.57 | 1.77% | -3.41% | -21.15% | -35.75% | -45.80% | -41.86% | -48.90% | 3.85% | N/A | $40.53 | $18.47 | 51.71% | 5.96% | 0.78 | 2,176,000 | -6.77% |
| DAR | DARLING INGREDIENTS INC | $32.05 | -0.25% | -7.24% | 3.82% | -1.02% | -0.43% | -18.05% | -59.16% | -26.89% | 207.29% | $43.49 | $26.00 | 26.30% | 23.27% | 1.11 | 1,798,000 | 1.93% |
| KHC | KRAFT HEINZ CO | $24.73 | 0.61% | -2.06% | -5.03% | -9.94% | -15.02% | -26.09% | -35.72% | -21.91% | -68.40% | $34.08 | $24.10 | 27.44% | 2.61% | 0.28 | 30,483,000 | -1.27% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.60 | -4.76% | -22.58% | 106.90% | 114.29% | 108.09% | 823.08% | -63.82% | N/A | N/A | $6.56 | $0.25 | 45.12% | 1,340.00% | 0.42 | 2,897,000 | 60.77% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.03 | 5.10% | -9.65% | -20.16% | -11.21% | -84.76% | N/A | N/A | N/A | N/A | $12.00 | $0.97 | 91.42% | 6.19% | 0.16 | 492,000 | 69.07% |
| BRBR | BELLRING BRANDS INC | $30.13 | -0.23% | -8.84% | -17.11% | -44.80% | -60.94% | -54.23% | 24.40% | 59.76% | N/A | $80.67 | $29.90 | 62.65% | 0.77% | 0.82 | 3,835,000 | 63.05% |
| JBS | JBS NV | $13.21 | 1.23% | 4.10% | -11.52% | -4.28% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 21.13% | 6.79% | 0.54 | 5,165,000 | 2.20% |
| BGS | B&G FOODS INC | $4.00 | -0.50% | -10.51% | -9.71% | -2.44% | -41.94% | -53.05% | -75.58% | -85.71% | -89.00% | $8.85 | $3.67 | 54.80% | 8.99% | 0.37 | 1,808,000 | -25.54% |
| BHST | BIOHARVEST SCIENCES INC | $8.95 | -8.30% | -22.24% | -4.89% | 17.76% | 38.98% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 30.08% | 89.46% | 0.63 | 57,000 | 144.64% |
| GIS | GENERAL MILLS INC | $46.61 | -0.94% | -1.69% | -7.56% | -4.84% | -17.85% | -31.48% | -42.87% | -21.97% | -19.61% | $68.74 | $46.21 | 32.19% | 0.87% | 0.13 | 6,761,000 | 14.40% |
| FRPT | FRESHPET INC | $49.21 | -2.75% | -9.07% | -10.71% | -27.97% | -33.08% | -62.87% | -16.52% | -58.48% | 400.61% | $164.07 | $46.76 | 70.01% | 5.24% | 1.24 | 3,132,000 | 134.96% |
| K | KELLANOVA | $83.06 | -0.08% | 0.04% | 1.27% | 4.05% | 0.35% | 2.99% | 8.12% | 29.90% | 17.63% | $83.22 | $76.48 | 0.19% | 8.60% | 0.09 | 2,507,000 | 5.56% |
| CPB | CAMPBELL's CO | $30.13 | -0.53% | -2.59% | -4.59% | -5.61% | -17.36% | -35.41% | -43.05% | -36.81% | -40.62% | $47.25 | $29.39 | 36.23% | 2.52% | 0.14 | 7,219,000 | 62.30% |
| SJM | J M SMUCKER CO | $103.55 | 1.17% | 1.38% | -4.65% | -3.53% | -10.94% | -8.77% | -31.27% | -11.24% | -11.81% | $125.42 | $93.30 | 17.43% | 10.99% | 0.19 | 2,022,000 | 73.41% |
| CAG | CONAGRA BRANDS INC | $17.19 | -1.32% | -6.01% | -6.12% | -5.86% | -30.43% | -40.60% | -53.16% | -51.71% | -57.98% | $29.46 | $16.94 | 41.65% | 1.48% | 0.21 | 12,963,000 | -16.43% |
| HRL | HORMEL FOODS CORP | $21.59 | 1.41% | -9.40% | -12.73% | -23.14% | -27.79% | -29.33% | -53.52% | -56.35% | -36.05% | $33.80 | $21.03 | 36.12% | 2.66% | 0.17 | 8,031,000 | 3.63% |
| BRCC | BRC INC | $1.27 | 0.79% | -9.29% | -18.59% | -25.29% | -44.30% | -59.42% | -82.48% | N/A | N/A | $3.52 | $1.19 | 63.92% | 6.72% | 0.79 | 678,000 | 52.36% |
| MKC | MCCORMICK & CO INC | $64.16 | 0.08% | -4.02% | -4.11% | -9.16% | -16.31% | -18.00% | -18.41% | -30.70% | 51.77% | $86.24 | $63.15 | 25.60% | 1.60% | 0.37 | 3,241,000 | 37.80% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.16 | -10.08% | -19.44% | -26.58% | -26.11% | -61.84% | -86.71% | -93.80% | -96.34% | -97.62% | $9.43 | $1.14 | 87.70% | 1.75% | 0.74 | 3,130,000 | 116.76% |
| WEST | WESTROCK COFFEE CO | $4.41 | 0.23% | -15.03% | -9.26% | -33.68% | -23.97% | -33.58% | -59.73% | N/A | N/A | $8.29 | $4.24 | 46.80% | 4.01% | 0.58 | 568,000 | 27.07% |
| STKH | STEAKHOLDER FOODS LTD | $3.18 | 2.58% | -18.25% | -32.77% | -56.11% | -86.75% | -97.06% | -99.66% | N/A | N/A | $112.00 | $3.03 | 97.16% | 4.95% | 0.83 | 36,000 | 13.21% |
| BYND | BEYOND MEAT INC | $1.66 | 0.30% | -24.26% | -12.43% | -45.56% | -33.27% | -72.82% | -89.46% | -98.85% | N/A | $7.69 | $0.50 | 78.48% | 231.00% | 1.79 | 103,374,000 | -29.99% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.83 | -12.02% | -9.41% | 4.57% | 11.59% | 63.39% | -20.43% | -67.89% | -90.21% | -99.37% | $5.52 | $0.47 | 66.85% | 289.36% | 0.89 | 15,500 | 171.93% |
| PETZ | TDH HOLDINGS INC | $1.08 | 3.85% | 1.89% | 0.93% | 3.85% | 2.86% | -15.63% | -61.01% | -95.91% | N/A | $1.68 | $0.65 | 35.71% | 66.15% | 1.09 | 4,100 | -57.73% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.73 | -0.18% | 0.00% | -4.52% | -24.93% | -9.17% | -40.37% | -69.45% | -64.93% | -53.42% | $4.81 | $2.57 | 43.38% | 6.03% | 0.43 | 10,900 | -57.09% |
| ATPC | AGAPE ATP CORP | $1.20 | 0.84% | -4.76% | -5.14% | -6.25% | -47.83% | -29.41% | N/A | N/A | N/A | $2.93 | $0.90 | 59.04% | 33.33% | 0.31 | 500 | -96.82% |
| BOF | BRANCHOUT FOOD INC | $3.24 | 2.86% | 12.89% | 58.05% | 45.29% | 67.88% | 98.77% | N/A | N/A | N/A | $3.37 | $1.52 | 3.86% | 113.16% | 0.62 | 336,000 | 14.68% |
| BON | BON NATURAL LIFE LTD | $1.87 | -1.06% | -2.60% | -4.10% | 36.50% | 13.33% | -94.58% | -99.47% | N/A | N/A | $73.75 | $1.14 | 97.46% | 64.04% | 0.22 | 36,700 | -45.22% |
| JVA | COFFEE HOLDING CO INC | $4.08 | -4.23% | -9.33% | -10.72% | -0.73% | 18.26% | 34.65% | 78.17% | 9.38% | -3.09% | $9.93 | $2.75 | 58.91% | 48.36% | 0.92 | 79,000 | 31.67% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.29 | -10.42% | -24.12% | 104.76% | 152.94% | 67.53% | 71.54% | -87.54% | N/A | N/A | $4.50 | $0.45 | 71.33% | 186.67% | 0.22 | 247,000 | -53.04% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.73 | 0.54% | -9.02% | 7.49% | -13.26% | 6.57% | -3.12% | -77.85% | -96.80% | -99.85% | $10.31 | $2.53 | 63.82% | 47.43% | 0.90 | 15,000 | -61.54% |
| BRLS | BOREALIS FOODS INC | $3.79 | 7.67% | 11.80% | 40.74% | 30.69% | -36.30% | -34.66% | -62.70% | N/A | N/A | $7.49 | $1.81 | 49.40% | 109.39% | 0.14 | 41,000 | 72.27% |
| CENT | CENTRAL GARDEN & PET CO | $30.67 | -1.73% | -4.19% | -6.06% | -21.40% | -8.61% | -10.58% | -7.11% | -3.09% | 146.38% | $43.88 | $28.77 | 30.10% | 6.60% | 0.69 | 64,600 | 21.89% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.15 | -6.25% | 3.45% | -19.79% | 20.00% | -83.41% | -98.14% | N/A | N/A | N/A | $56.01 | $0.08 | 99.73% | 97.37% | 0.39 | 6,970,000 | -86.77% |
| BRID | BRIDGFORD FOODS CORP | $8.00 | 0.63% | 0.50% | 2.04% | 5.12% | -1.60% | -10.54% | -32.89% | -57.22% | -9.40% | $10.83 | $7.28 | 26.13% | 9.89% | 0.20 | 950 | -44.12% |
| NCRA | NOCERA INC | $1.72 | 0.00% | 8.18% | 7.50% | 4.88% | 94.79% | 56.36% | 32.31% | N/A | N/A | $2.09 | $0.70 | 17.70% | 145.71% | 0.31 | 16,600 | -46.45% |
| FARM | FARMER BROTHERS CO | $1.76 | 0.86% | 1.15% | 2.92% | 6.67% | -5.88% | -4.86% | -70.67% | -53.56% | -94.15% | $3.29 | $1.34 | 46.47% | 31.84% | 0.84 | 56,000 | 167.94% |
| FAMI | FARMMI INC | $1.59 | -5.36% | -14.05% | -18.04% | -7.56% | -5.36% | -56.28% | -97.14% | -99.91% | N/A | $7.07 | $1.43 | 77.52% | 11.19% | 0.89 | 8,700 | -70.00% |
| IMG | CIMG INC | $0.23 | 0.00% | -6.43% | -2.92% | -6.05% | -61.68% | -76.46% | -98.24% | -99.94% | N/A | $1.91 | $0.19 | 87.80% | 21.99% | 0.09 | 5,329,000 | 307.10% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.60 | -5.24% | -14.10% | -21.45% | 45.61% | 24.63% | -65.29% | N/A | N/A | N/A | $2.35 | $0.29 | 74.60% | 105.86% | 0.11 | 196,000 | 2.62% |
| LSF | LAIRD SUPERFOOD INC | $4.95 | 3.13% | 2.70% | -11.29% | -28.78% | -15.38% | -31.25% | 135.71% | -89.26% | N/A | $10.90 | $4.45 | 54.59% | 11.36% | 0.96 | 68,000 | 214.81% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.60 | -3.54% | -1.80% | -42.31% | -40.59% | -54.89% | -34.78% | -74.79% | -98.22% | N/A | $1.50 | $0.46 | 60.00% | 29.87% | 0.30 | 31,000 | -73.95% |
| SOWG | SOW GOOD INC | $0.82 | 2.50% | 9.33% | 8.75% | -12.49% | 31.20% | -91.18% | N/A | -83.60% | -98.05% | $11.34 | $0.51 | 92.77% | 60.78% | 1.62 | 51,000 | -32.54% |