| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JVA | COFFEE HOLDING CO INC | $5.07 | -1.93% | 4.32% | 11.18% | 43.63% | 17.36% | 32.38% | 513.80% | 6.51% | 0.32% | $5.24 | $2.93 | 3.24% | 73.04% | 0.88 | 84,000 | 165.82% |
| DAR | DARLING INGREDIENTS INC | $55.99 | 1.14% | 11.56% | -11.27% | -14.83% | -10.07% | 61.68% | 37.16% | -27.93% | 314.43% | $69.98 | $31.81 | 19.99% | 76.01% | 0.93 | 1,253,000 | -51.68% |
| SJM | J M SMUCKER CO | $132.69 | 0.74% | 1.64% | 9.36% | 10.00% | 31.55% | 20.30% | 22.63% | 2.92% | 3.00% | $136.22 | $88.29 | 2.59% | 50.29% | 0.15 | 979,000 | 16.27% |
| HLF | HERBALIFE LTD | $15.96 | 4.93% | 4.45% | 12.32% | 31.14% | 22.77% | 69.25% | 29.13% | -62.26% | -39.52% | $20.40 | $8.66 | 21.76% | 84.30% | 0.96 | 1,544,000 | 40.75% |
| BGS | B&G FOODS INC | $3.50 | 4.48% | 40.00% | 44.03% | -4.89% | -20.27% | -23.08% | -56.79% | -89.42% | -91.36% | $6.38 | $1.99 | 45.14% | 75.88% | 0.41 | 2,569,000 | -61.59% |
| SENEA | SENECA FOODS CORP | $176.47 | 4.40% | 16.84% | -3.61% | -8.99% | 28.20% | 47.34% | 246.97% | 270.42% | 376.95% | $210.00 | $105.05 | 15.97% | 67.99% | 0.37 | 148,000 | 42.31% |
| MAMA | MAMA's CREATIONS INC | $13.00 | -1.81% | -2.99% | -1.59% | -23.48% | -4.90% | 26.46% | 271.43% | 443.93% | 2,500.00% | $20.98 | $9.91 | 38.04% | 31.23% | 0.55 | 318,000 | 50.71% |
| MICC | MAGNUM ICE CREAM CO NV | $19.90 | 1.17% | 2.37% | 12.43% | -0.95% | 34.82% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 3.80% | 53.79% | 0.28 | 449,000 | -21.91% |
| CENT | CENTRAL GARDEN & PET CO | $47.07 | -0.12% | -1.49% | 14.00% | 5.92% | 23.12% | 47.37% | 36.29% | 4.80% | 109.31% | $49.34 | $30.39 | 4.59% | 54.89% | 0.61 | 75,000 | -18.48% |
| CAG | CONAGRA BRANDS INC | $14.73 | 1.24% | -3.35% | 7.52% | -4.29% | 4.54% | -15.49% | -46.57% | -54.40% | -58.50% | $20.32 | $12.53 | 27.50% | 17.56% | 0.15 | 8,173,000 | -11.24% |
| LFVN | LIFEVANTAGE CORP | $4.97 | -1.39% | -4.79% | -16.47% | -23.42% | -5.69% | -23.18% | 13.47% | -30.59% | -33.38% | $11.71 | $3.90 | 57.56% | 27.44% | 0.79 | 112,000 | -39.13% |
| NOMD | NOMAD FOODS LTD | $11.92 | 2.32% | 1.45% | 3.92% | -1.00% | 31.13% | -2.21% | -25.17% | -52.59% | 7.87% | $13.08 | $8.99 | 8.87% | 32.59% | 0.45 | 744,000 | -13.89% |
| SMPL | SIMPLY GOOD FOODS CO | $12.57 | -0.63% | 4.32% | 19.20% | 12.43% | 12.23% | -35.77% | -67.15% | -68.38% | N/A | $22.00 | $9.38 | 42.86% | 34.08% | 0.66 | 942,000 | -43.15% |
| JJSF | J&J SNACK FOODS CORP | $88.39 | 0.74% | -1.60% | 9.46% | -2.88% | 23.50% | 7.05% | -44.93% | -43.69% | -25.92% | $98.63 | $68.87 | 10.38% | 28.34% | 0.29 | 126,000 | -24.55% |
| LW | LAMB WESTON HOLDINGS INC | $56.06 | 1.50% | 1.48% | 7.89% | 4.24% | 34.95% | -3.06% | -41.68% | -3.66% | 85.69% | $60.97 | $37.62 | 8.05% | 49.02% | 0.61 | 1,457,000 | -6.18% |
| USNA | USANA HEALTH SCIENCES INC | $13.24 | 4.01% | -2.86% | -14.36% | -2.86% | -24.82% | -31.65% | -70.25% | -86.98% | -78.93% | $23.59 | $12.53 | 43.87% | 5.67% | 0.70 | 168,000 | -16.83% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $10.36 | 0.78% | -4.69% | -18.81% | -32.29% | -53.61% | -50.05% | -38.41% | -42.38% | -28.30% | $28.14 | $9.38 | 63.18% | 10.45% | 0.63 | 102,000 | -37.04% |
| PRE | PRENETICS GLOBAL LTD | $16.51 | -1.26% | 3.58% | -22.38% | -16.19% | -6.03% | 22.57% | 205.74% | -88.87% | N/A | $27.24 | $11.37 | 39.39% | 45.27% | 0.44 | 152,000 | 23.58% |
| INGR | INGREDION INC | $94.14 | 1.53% | 2.64% | -3.21% | -10.43% | -11.18% | -12.59% | -7.92% | -5.94% | -18.99% | $123.49 | $90.14 | 23.77% | 4.44% | 0.42 | 565,000 | -6.15% |
| GIS | GENERAL MILLS INC | $34.32 | 2.39% | -3.35% | 7.82% | -11.80% | 2.11% | -27.49% | -47.33% | -46.12% | -43.92% | $49.59 | $31.18 | 30.79% | 10.07% | 0.07 | 6,682,000 | -16.89% |
| FRPT | FRESHPET INC | $67.51 | 4.46% | 4.85% | 2.04% | -7.18% | 38.82% | 26.33% | 0.12% | -46.45% | 675.98% | $86.00 | $46.46 | 21.50% | 45.31% | 1.13 | 1,083,000 | 39.38% |
| BRBR | BELLRING BRANDS INC | $10.56 | 3.13% | 15.28% | 24.09% | -3.91% | 14.16% | -60.82% | -77.38% | -61.03% | N/A | $33.56 | $7.33 | 68.53% | 44.07% | 0.72 | 4,666,000 | 51.99% |
| KHC | KRAFT HEINZ CO | $25.11 | 2.57% | 2.03% | 11.95% | -1.06% | 8.33% | 0.60% | -24.46% | -33.25% | -68.64% | $28.09 | $21.04 | 10.61% | 19.37% | 0.21 | 17,283,000 | -9.68% |
| MKC | MCCORMICK & CO INC | $46.96 | 1.19% | -2.98% | 5.20% | -13.76% | 2.98% | -28.96% | -27.86% | -43.21% | 2.19% | $72.41 | $43.25 | 35.15% | 8.58% | 0.29 | 1,956,000 | -50.04% |
| POST | POST HOLDINGS INC | $81.18 | 1.96% | -2.25% | 5.51% | 0.79% | -22.17% | -23.66% | -3.87% | -24.59% | 13.83% | $117.28 | $71.45 | 30.78% | 13.62% | 0.33 | 451,000 | -32.28% |
| JBSS | SANFILIPPO JOHN B & SON INC | $59.06 | 5.05% | 7.46% | -11.20% | -31.87% | -21.96% | -12.96% | -36.30% | -32.57% | -9.44% | $92.08 | $50.73 | 35.86% | 16.42% | 0.30 | 203,000 | 4.10% |
| FLO | FLOWERS FOODS INC | $5.53 | -7.99% | -17.59% | -7.37% | -26.56% | -28.46% | -51.45% | -73.23% | -79.55% | -65.86% | $12.14 | $5.31 | 54.45% | 4.14% | 0.26 | 19,898,000 | 57.95% |
| WEST | WESTROCK COFFEE CO | $8.34 | -0.71% | -7.23% | 3.35% | -0.71% | -0.48% | 92.61% | 14.64% | -14.29% | N/A | $11.00 | $3.61 | 24.17% | 131.02% | 0.57 | 413,000 | 3.77% |
| HRL | HORMEL FOODS CORP | $22.09 | 1.19% | 0.64% | 14.99% | -9.62% | 10.95% | -2.52% | -31.88% | -49.14% | -37.01% | $26.60 | $18.96 | 16.95% | 16.51% | 0.15 | 3,806,000 | -8.20% |
| BRCC | BRC INC | $8.44 | -12.08% | -12.63% | -16.10% | -0.14% | -37.01% | -33.54% | -74.11% | -91.88% | N/A | $18.55 | $6.00 | 54.50% | 40.67% | 0.81 | 135,000 | -25.00% |
| PPC | PILGRIMS PRIDE CORP | $28.12 | 3.19% | -1.44% | -2.33% | 1.88% | 0.93% | -25.31% | 7.62% | -3.47% | 44.50% | $44.84 | $25.00 | 37.29% | 12.48% | 0.42 | 836,000 | -37.57% |
| MZTI | MARZETTI CO | $110.97 | 0.40% | 5.76% | 9.93% | -5.49% | -2.87% | -35.89% | -33.61% | -32.73% | -17.46% | $176.26 | $97.00 | 37.04% | 14.40% | 0.36 | 229,000 | -4.98% |
| SFD | SMITHFIELD FOODS INC | $19.19 | 1.11% | -0.57% | 5.32% | -14.60% | -23.94% | -11.40% | N/A | N/A | N/A | $29.81 | $17.91 | 35.61% | 7.15% | 0.31 | 1,905,000 | 3.93% |
| HOST | HOST DIGITAL INC | $1.83 | -11.59% | -2.66% | -42.09% | -80.52% | -81.13% | -91.57% | N/A | N/A | N/A | $24.15 | $1.48 | 92.42% | 23.65% | 0.64 | 34,700 | 27.11% |
| JBS | JBS NV | $12.16 | 2.18% | -2.56% | -5.96% | -8.71% | -17.22% | -7.46% | N/A | N/A | N/A | $18.65 | $10.61 | 34.80% | 14.61% | 0.36 | 9,396,000 | -53.87% |
| CPB | CAMPBELL's CO | $22.77 | 3.17% | -1.56% | 20.16% | -2.19% | 11.89% | -27.09% | -43.67% | -45.43% | -58.20% | $32.04 | $18.60 | 28.93% | 22.42% | 0.09 | 4,467,000 | 27.23% |
| OFRM | ONCE UPON A FARM PBC | $9.65 | -5.21% | 4.21% | -41.09% | -44.16% | -41.69% | N/A | N/A | N/A | N/A | $26.97 | $8.83 | 64.22% | 9.29% | 1.26 | 1,701,000 | 156.17% |
| LWAY | LIFEWAY FOODS INC | $21.72 | 3.97% | 0.32% | -3.89% | -12.06% | -20.29% | -0.87% | 131.56% | 296.35% | 73.48% | $32.69 | $17.31 | 33.55% | 25.48% | 0.71 | 365,000 | 15.87% |
| BYND | BEYOND MEAT INC | $5.38 | -0.55% | -10.78% | -25.38% | -55.94% | -77.02% | -82.24% | -97.19% | -99.79% | N/A | $44.40 | $5.30 | 87.88% | 1.51% | 1.98 | 663,000 | -37.80% |
| ENHA | ENHANCED GROUP INC | $6.67 | -7.36% | -20.31% | -46.21% | -73.32% | -87.37% | -93.33% | N/A | N/A | N/A | $140.00 | $5.75 | 95.24% | 16.10% | 0.03 | 239,000 | 241.43% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.38 | 5.26% | 2.70% | -45.09% | -66.37% | -78.65% | -77.91% | -91.06% | -97.29% | -99.77% | $6.81 | $0.21 | 94.42% | 81.82% | 0.60 | 532,000 | 487.85% |
| FTLF | FITLIFE BRANDS INC | $8.48 | 2.17% | 6.29% | -6.50% | -24.22% | -11.02% | -54.04% | -15.20% | N/A | -25.61% | $19.23 | $7.66 | 55.90% | 10.70% | 0.55 | 15,700 | 6.08% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.22 | -1.80% | 35.40% | 5.31% | -61.75% | -79.43% | -94.35% | -92.90% | -99.74% | -99.98% | $3.87 | $0.11 | 94.37% | 96.40% | 0.86 | 674,000 | -74.23% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.52 | -0.79% | -13.99% | -24.89% | -61.93% | -97.81% | -100.00% | -100.00% | -100.00% | N/A | $144.00k | $2.45 | 100.00% | 2.86% | 0.35 | 6,700 | -52.48% |
| NCRA | NOCERA INC | $1.38 | -1.43% | -3.50% | -22.03% | -41.77% | -75.97% | -95.89% | -96.93% | -99.55% | N/A | $39.90 | $1.29 | 96.54% | 6.98% | 0.28 | 4,700 | -48.91% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $0.97 | 2.11% | -12.61% | -15.65% | -55.30% | -64.21% | -71.13% | -84.02% | -93.25% | -91.85% | $4.96 | $0.93 | 80.44% | 4.30% | 0.41 | 24,500 | 512.50% |
| LSF | LAIRD SUPERFOOD INC | $2.52 | -7.35% | 13.51% | -9.35% | -42.47% | -16.00% | -9.03% | 240.54% | -84.74% | N/A | $5.10 | $1.50 | 50.59% | 68.00% | 1.03 | 124,000 | 37.78% |
| STKH | STEAKHOLDER FOODS LTD | $1.93 | -3.02% | -10.23% | -25.19% | -86.60% | -92.11% | -95.45% | -99.95% | -100.00% | N/A | $61.35 | $1.51 | 96.85% | 28.15% | 0.90 | 27,000 | -33.50% |
| SOWG | SOW GOOD INC | $1.95 | 4.28% | -13.72% | 6.56% | -37.30% | 3.72% | -76.79% | N/A | N/A | -87.00% | $15.90 | $1.04 | 87.74% | 87.50% | 1.05 | 5,600 | 0.00% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.14 | 0.00% | -6.04% | -75.44% | -76.59% | -82.03% | -89.93% | -98.73% | -99.67% | -99.60% | $1.48 | $0.12 | 90.54% | 19.66% | 0.91 | 1,918,000 | -73.85% |
| FAMI | FARMMI INC | $0.10 | -11.30% | 8.51% | -7.27% | -23.31% | -93.01% | -93.42% | -99.29% | -99.99% | N/A | $1.85 | $0.08 | 94.49% | 24.39% | 0.89 | 969,000 | -66.89% |
| DDC | DDC ENTERPRISE LTD | $0.13 | 0.00% | 2.36% | -30.11% | -81.32% | -90.00% | -97.29% | -99.92% | N/A | N/A | $5.02 | $0.11 | 97.41% | 18.18% | 1.77 | 998,000 | -29.12% |
| BOF | BRANCHOUT FOOD INC | $2.03 | 14.69% | 20.83% | -17.31% | -54.38% | -37.15% | -36.36% | 47.10% | N/A | N/A | $5.25 | $1.58 | 61.33% | 28.89% | 0.71 | 67,000 | 164.82% |
| BRLS | BOREALIS FOODS INC | $0.96 | 1.05% | 5.96% | -15.04% | 20.00% | -27.82% | -72.41% | -91.43% | -90.31% | N/A | $3.48 | $0.60 | 72.41% | 60.00% | 0.21 | 6,300 | 65.79% |
| BRID | BRIDGFORD FOODS CORP | $5.40 | 2.08% | -0.09% | -1.64% | -12.34% | -27.61% | -26.03% | -48.62% | -56.45% | -58.43% | $8.50 | $5.20 | 36.47% | 3.85% | 0.15 | 3,000 | -31.82% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $5.51 | $5.51 | 0.02% | 0.00% | -0.01 | 0 | N/A |
| UTZ | UTZ BRANDS INC | $14.28 | 0.21% | 0.28% | -0.14% | 0.85% | 105.47% | 37.31% | 15.82% | -16.30% | N/A | $14.36 | $6.79 | 0.56% | 110.46% | 0.53 | 4,084,000 | 161.29% |
| ATPC | AGAPE ATP CORP | $1.27 | -6.62% | 1.60% | -34.54% | -49.20% | -39.52% | -98.16% | -99.87% | N/A | N/A | $73.50 | $1.15 | 98.27% | 10.43% | 0.18 | 6,400 | -31.18% |
| BHST | BIOHARVEST SCIENCES INC | $1.51 | -7.67% | -5.35% | -17.31% | -27.29% | -62.42% | -79.38% | N/A | N/A | N/A | $7.60 | $1.37 | 80.18% | 9.77% | 0.61 | 9,800 | -91.83% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.28 | -0.35% | -3.73% | -37.72% | -38.92% | -54.85% | -76.13% | -97.55% | -97.21% | N/A | $1.23 | $0.25 | 76.91% | 13.60% | 0.27 | 44,600 | -44.94% |
| BON | BON NATURAL LIFE LTD | $1.10 | -2.65% | -0.90% | -1.79% | -4.26% | -9.84% | -41.49% | -98.95% | -99.93% | N/A | $1.94 | $0.95 | 43.30% | 15.79% | 0.24 | 11,400 | 48.05% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.33 | -2.35% | -13.28% | 4.06% | -39.12% | 8.12% | 19.23% | N/A | N/A | N/A | $26.17 | $1.56 | 87.28% | 113.46% | 0.21 | 7,900 | -60.50% |