| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLF | HERBALIFE LTD | $16.26 | 2.78% | -2.22% | 13.95% | -2.58% | 97.33% | 123.35% | 15.57% | -65.75% | -44.24% | $20.40 | $6.59 | 20.29% | 146.74% | 0.99 | 1,332,000 | 42.31% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $25.92 | -0.44% | -4.69% | 5.35% | -1.24% | 83.40% | 107.32% | 140.85% | 27.10% | 183.22% | $28.14 | $12.90 | 7.91% | 100.89% | 0.65 | 60,000 | -46.90% |
| DAR | DARLING INGREDIENTS INC | $64.84 | 0.71% | 5.72% | 1.49% | 37.29% | 101.24% | 99.75% | 12.39% | -8.51% | 363.81% | $66.02 | $29.15 | 1.79% | 122.44% | 1.02 | 1,667,000 | -18.48% |
| JBSS | SANFILIPPO JOHN B & SON INC | $80.33 | 1.63% | 4.47% | -2.12% | 1.22% | 15.45% | 30.96% | -30.96% | -11.26% | 42.91% | $85.15 | $58.47 | 5.66% | 37.39% | 0.32 | 70,000 | -50.00% |
| SENEA | SENECA FOODS CORP | $146.60 | 3.40% | 7.53% | -5.42% | 22.47% | 44.89% | 63.65% | 208.63% | 207.72% | 352.75% | $167.44 | $85.20 | 12.45% | 72.07% | 0.41 | 183,000 | 83.00% |
| POST | POST HOLDINGS INC | $103.71 | -0.13% | 0.58% | 3.22% | -0.67% | -1.66% | -8.71% | 15.05% | -9.28% | 46.34% | $117.28 | $94.13 | 11.57% | 10.18% | 0.41 | 813,000 | 31.13% |
| BRCC | BRC INC | $1.35 | 23.85% | 26.17% | 67.70% | 82.43% | 4.65% | -43.04% | -74.91% | -86.35% | N/A | $2.10 | $0.60 | 35.71% | 125.00% | 0.86 | 9,843,000 | 819.05% |
| MAMA | MAMA's CREATIONS INC | $14.44 | 3.44% | 5.17% | -6.36% | -7.73% | 33.95% | 117.80% | 476.45% | 430.88% | 1,825.33% | $17.85 | $6.37 | 19.10% | 126.69% | 0.59 | 344,000 | 10.26% |
| SJM | J M SMUCKER CO | $96.69 | -0.23% | -1.39% | 1.54% | -11.52% | -8.14% | -15.12% | -38.88% | -28.29% | -24.68% | $119.39 | $88.29 | 19.01% | 9.51% | 0.19 | 859,000 | -2.61% |
| USNA | USANA HEALTH SCIENCES INC | $19.26 | 3.77% | -1.33% | 9.93% | -7.45% | -5.63% | -33.43% | -71.31% | -79.64% | -68.88% | $38.32 | $16.60 | 49.74% | 16.02% | 0.71 | 97,000 | 31.79% |
| FLO | FLOWERS FOODS INC | $8.64 | 3.47% | -3.25% | 4.73% | -27.46% | -28.60% | -50.46% | -69.62% | -64.53% | -54.91% | $17.68 | $7.86 | 51.12% | 9.99% | 0.28 | 5,090,000 | -12.21% |
| BGS | B&G FOODS INC | $5.47 | 2.05% | 0.00% | 8.53% | 10.51% | 37.44% | -14.66% | -64.69% | -81.34% | -87.27% | $6.38 | $3.67 | 14.26% | 49.05% | 0.40 | 1,088,000 | -41.25% |
| INGR | INGREDION INC | $107.13 | 0.23% | -5.20% | -6.24% | -9.89% | -0.53% | -19.83% | -1.17% | 16.65% | -8.25% | $141.78 | $100.71 | 24.44% | 6.37% | 0.48 | 2,010,000 | 27.30% |
| NOMD | NOMAD FOODS LTD | $9.29 | -1.80% | -4.52% | -5.69% | -27.76% | -18.15% | -53.55% | -52.31% | -68.15% | 15.84% | $19.71 | $9.17 | 52.86% | 1.31% | 0.46 | 2,058,000 | 49.24% |
| SFD | SMITHFIELD FOODS INC | $26.47 | -0.53% | -1.53% | -8.15% | 7.73% | 20.70% | 17.12% | N/A | N/A | N/A | $29.81 | $21.09 | 11.19% | 25.49% | 0.43 | 977,000 | -27.47% |
| MKC | MCCORMICK & CO INC | $48.49 | 0.98% | -5.18% | -4.55% | -27.61% | -24.89% | -35.60% | -45.49% | -46.40% | 2.30% | $78.16 | $47.30 | 37.96% | 2.52% | 0.33 | 2,259,000 | -41.37% |
| LWAY | LIFEWAY FOODS INC | $26.65 | -0.86% | -2.99% | 17.14% | 23.90% | 5.38% | 14.13% | 343.80% | 438.38% | 179.94% | $34.20 | $17.31 | 22.08% | 53.96% | 0.77 | 22,300 | -44.53% |
| FTLF | FITLIFE BRANDS INC | $9.43 | -2.28% | 1.84% | -6.59% | -39.20% | -51.89% | -39.12% | N/A | -77.14% | -27.46% | $20.98 | $8.67 | 55.05% | 8.77% | 0.62 | 20,700 | -49.51% |
| JBS | JBS NV | $16.24 | 2.07% | 0.56% | -9.17% | 3.24% | 20.03% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 12.92% | 31.29% | 0.48 | 4,246,000 | 12.81% |
| CAG | CONAGRA BRANDS INC | $14.00 | 1.08% | -1.89% | -11.28% | -28.39% | -18.08% | -40.45% | -62.98% | -62.93% | -68.81% | $23.47 | $13.61 | 40.35% | 2.90% | 0.20 | 11,884,000 | 9.30% |
| BRBR | BELLRING BRANDS INC | $10.63 | -38.77% | -37.21% | -32.42% | -45.43% | -64.74% | -86.45% | -70.92% | -57.98% | N/A | $67.00 | $9.22 | 84.13% | 15.36% | 0.77 | 26,587,000 | 388.19% |
| MZTI | MARZETTI CO | $118.71 | 2.14% | -6.47% | -16.97% | -23.26% | -31.68% | -26.47% | -45.75% | -36.23% | -2.24% | $190.96 | $111.04 | 37.84% | 6.91% | 0.39 | 389,000 | -58.88% |
| HRL | HORMEL FOODS CORP | $20.93 | 1.31% | -1.78% | -4.25% | -16.58% | -2.88% | -28.35% | -49.20% | -55.97% | -45.20% | $31.86 | $20.32 | 34.30% | 3.03% | 0.18 | 4,128,000 | -13.80% |
| KHC | KRAFT HEINZ CO | $22.54 | 0.54% | 0.31% | -4.37% | -7.79% | -6.63% | -21.16% | -45.45% | -46.93% | -72.83% | $29.19 | $21.04 | 22.78% | 7.15% | 0.25 | 15,519,000 | 15.88% |
| LFVN | LIFEVANTAGE CORP | $5.49 | 7.02% | 5.78% | 31.34% | 18.83% | -24.90% | -53.40% | 47.58% | -25.31% | -45.32% | $15.00 | $3.90 | 63.40% | 40.77% | 0.79 | 219,000 | 7.35% |
| MICC | MAGNUM ICE CREAM CO NV | $15.09 | -0.53% | 14.40% | 3.29% | -18.96% | N/A | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 24.28% | 16.62% | 0.81 | 1,348,000 | -2.03% |
| SMPL | SIMPLY GOOD FOODS CO | $12.78 | -1.39% | -7.32% | -10.13% | -26.42% | -37.90% | -65.38% | -66.22% | -62.32% | N/A | $36.92 | $10.21 | 65.38% | 25.17% | 0.70 | 2,073,000 | 12.18% |
| PPC | PILGRIMS PRIDE CORP | $31.32 | 2.39% | -4.69% | -15.28% | -27.93% | -15.26% | -33.05% | 37.67% | 30.26% | 19.09% | $51.45 | $30.22 | 39.13% | 3.64% | 0.47 | 1,726,000 | 5.31% |
| WEST | WESTROCK COFFEE CO | $5.82 | 1.39% | 3.37% | 23.83% | 19.75% | 36.62% | -7.03% | -50.04% | N/A | N/A | $7.92 | $3.59 | 26.52% | 62.12% | 0.60 | 254,000 | -35.20% |
| LW | LAMB WESTON HOLDINGS INC | $42.47 | -0.16% | -1.42% | 5.73% | -10.55% | -32.33% | -17.20% | -62.11% | -45.99% | N/A | $67.06 | $37.62 | 36.67% | 12.89% | 0.66 | 1,129,000 | -23.56% |
| CPB | CAMPBELL's CO | $20.91 | 2.00% | 1.80% | -5.04% | -27.17% | -30.53% | -41.23% | -61.80% | -57.20% | -66.84% | $36.16 | $19.76 | 42.17% | 5.82% | 0.13 | 5,449,000 | -21.22% |
| FRPT | FRESHPET INC | $60.17 | -5.33% | -8.35% | 1.97% | -10.69% | 4.83% | -23.92% | -13.47% | -65.42% | 608.72% | $89.80 | $46.76 | 33.00% | 28.68% | 1.20 | 2,040,000 | 74.66% |
| JJSF | J&J SNACK FOODS CORP | $84.59 | 0.27% | -2.65% | 5.38% | 0.05% | -0.76% | -35.84% | -48.04% | -49.18% | -19.13% | $129.24 | $73.75 | 34.55% | 14.70% | 0.36 | 151,000 | -31.05% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.75 | 5.48% | 58.44% | -14.17% | -61.68% | -78.90% | -35.26% | -92.77% | -92.25% | N/A | $6.56 | $0.32 | 88.55% | 136.91% | 0.67 | 6,599,000 | -85.33% |
| GIS | GENERAL MILLS INC | $34.55 | 0.35% | -0.58% | -8.28% | -28.57% | -25.52% | -37.24% | -61.53% | -44.12% | -44.35% | $55.35 | $33.58 | 37.58% | 2.90% | 0.11 | 8,720,000 | 35.49% |
| OFRM | ONCE UPON A FARM PBC | $14.70 | -0.20% | -1.14% | -6.90% | -30.17% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.16 | 45.50% | 3.81% | 1.78 | 280,000 | 6.87% |
| UTZ | UTZ BRANDS INC | $7.69 | 0.00% | -4.00% | -0.65% | -29.64% | -26.55% | -33.82% | -57.54% | -74.19% | N/A | $14.67 | $7.12 | 47.58% | 8.08% | 0.53 | 1,167,000 | -17.18% |
| BOF | BRANCHOUT FOOD INC | $3.42 | -5.79% | -8.80% | -9.52% | 18.75% | 6.88% | 69.56% | N/A | N/A | N/A | $4.95 | $1.65 | 30.91% | 107.27% | 0.83 | 338,000 | 1,408.93% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.25 | 1.63% | 16.82% | -34.21% | -91.67% | -99.83% | -99.92% | -99.97% | -100.00% | N/A | $1.49k | $1.02 | 99.92% | 22.55% | 0.37 | 29,200 | -43.85% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.72 | 13.56% | -3.49% | -11.11% | -38.98% | -35.14% | -75.17% | -95.91% | -98.22% | -98.39% | $2.22 | $0.55 | 67.57% | 30.91% | 0.86 | 1,171,000 | -26.86% |
| BYND | BEYOND MEAT INC | $0.92 | -2.13% | 6.86% | 55.76% | 37.99% | -27.64% | -64.10% | -92.88% | -99.24% | N/A | $7.69 | $0.50 | 88.05% | 83.80% | 1.94 | 39,999,000 | -31.40% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 0.37% | 1.50% | 6.30% | 0.00% | -55.00% | -31.65% | N/A | N/A | N/A | $0.98 | $0.22 | 72.45% | 22.17% | 0.46 | 118,000 | -58.30% |
| DDC | DDC ENTERPRISE LTD | $1.51 | -5.63% | -9.04% | -24.50% | -29.11% | -78.43% | -37.08% | N/A | N/A | N/A | $20.83 | $1.47 | 92.75% | 3.07% | 1.64 | 172,000 | 27.41% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.65 | -5.66% | -23.80% | 36.84% | 38.30% | -35.64% | -91.30% | N/A | N/A | N/A | $12.00 | $0.39 | 94.58% | 66.67% | 0.07 | 49,000 | -61.72% |
| FAMI | FARMMI INC | $1.18 | 0.25% | -2.48% | -3.28% | -1.67% | -18.84% | -30.18% | -97.46% | -99.89% | N/A | $2.22 | $1.10 | 46.85% | 7.27% | 0.83 | 2,100 | -80.37% |
| ATPC | AGAPE ATP CORP | $2.84 | 5.58% | 25.28% | -10.97% | -9.84% | -95.42% | -97.28% | N/A | N/A | N/A | $119.00 | $1.72 | 97.61% | 65.02% | -0.25 | 29,200 | -88.55% |
| BON | BON NATURAL LIFE LTD | $1.28 | 2.08% | -2.52% | -4.06% | -21.72% | -32.84% | -2.22% | -99.15% | N/A | N/A | $3.40 | $1.13 | 62.47% | 12.92% | 0.24 | 5,800 | -19.44% |
| JVA | COFFEE HOLDING CO INC | $4.81 | 3.22% | -1.64% | 12.38% | 59.80% | 22.08% | 48.92% | 200.63% | -5.87% | 33.61% | $5.63 | $2.93 | 14.58% | 64.16% | 0.90 | 58,000 | 145.76% |
| BRLS | BOREALIS FOODS INC | $1.60 | 1.91% | 41.59% | 13.48% | 88.01% | -56.28% | -72.13% | -84.78% | N/A | N/A | $7.00 | $0.60 | 77.14% | 166.67% | 0.21 | 65,600 | -18.00% |
| CENT | CENTRAL GARDEN & PET CO | $36.09 | 1.16% | -4.27% | -0.74% | -1.39% | 15.08% | 2.73% | 16.30% | -22.00% | 144.64% | $41.25 | $28.77 | 12.51% | 25.44% | 0.68 | 36,000 | -49.30% |
| BRID | BRIDGFORD FOODS CORP | $7.45 | -0.80% | 0.68% | -2.30% | -9.94% | -2.99% | -5.10% | -42.56% | -48.30% | -38.53% | $8.74 | $7.00 | 14.76% | 6.43% | 0.18 | 2,200 | N/A |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.63 | -2.63% | 1.45% | 8.08% | 4.83% | -52.71% | -17.24% | -94.21% | -93.74% | N/A | $4.50 | $0.41 | 86.02% | 53.41% | 0.26 | 31,800 | -78.37% |
| FARM | FARMER BROTHERS CO | $1.28 | -0.78% | 1.59% | 1.59% | -20.50% | -26.01% | -26.86% | -53.11% | -88.00% | -95.76% | $2.48 | $1.21 | 48.39% | 5.79% | 0.79 | 133,000 | -21.76% |
| RKDA | ARCADIA BIOSCIENCES INC | $1.15 | -4.17% | 7.48% | -11.54% | -34.66% | -69.09% | -70.28% | -81.80% | -98.89% | -99.92% | $6.71 | $0.90 | 82.86% | 27.49% | 0.84 | 7,400 | -76.88% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.79 | -13.67% | 21.56% | 24.10% | -55.55% | 7.65% | 51.44% | -65.90% | -90.69% | -99.38% | $4.49 | $0.47 | 60.20% | 280.21% | 0.85 | 69,000 | -13.75% |
| BHST | BIOHARVEST SCIENCES INC | $4.21 | 1.69% | -2.09% | -3.44% | -9.46% | -52.43% | -33.91% | N/A | N/A | N/A | $12.80 | $4.10 | 67.11% | 2.68% | 0.78 | 18,600 | 37.78% |
| PETZ | TDH HOLDINGS INC | $0.96 | -2.93% | -4.95% | -20.66% | -9.43% | -8.57% | -8.22% | -24.41% | -97.77% | N/A | $1.68 | $0.65 | 42.86% | 47.69% | 0.97 | 1,800 | -53.85% |
| NCRA | NOCERA INC | $0.26 | 1.95% | 30.35% | 31.00% | -47.07% | -81.15% | -75.28% | -78.33% | N/A | N/A | $2.40 | $0.17 | 89.08% | 54.12% | 0.41 | 311,000 | -39.61% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.61 | -2.25% | -2.61% | -2.61% | -16.08% | -12.42% | -7.12% | -66.54% | -80.95% | -76.53% | $4.96 | $2.33 | 47.38% | 12.02% | 0.41 | 45,400 | 145.41% |
| STKH | STEAKHOLDER FOODS LTD | $1.70 | 0.59% | -2.86% | 8.97% | -2.86% | -27.66% | -92.96% | -99.42% | -99.95% | N/A | $28.72 | $1.12 | 94.08% | 51.79% | 0.86 | 7,200 | 157.14% |
| MEHA | FUNCTIONAL BRANDS INC | $0.10 | -0.99% | -3.85% | -39.76% | -46.81% | -96.36% | N/A | N/A | N/A | N/A | $8.00 | $0.08 | 98.75% | 20.48% | 2.59 | 731,000 | -30.05% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | -47.47% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| LSF | LAIRD SUPERFOOD INC | $2.91 | -6.13% | -8.20% | 16.40% | 8.58% | -35.48% | -53.96% | 234.48% | -91.83% | N/A | $7.94 | $1.96 | 63.35% | 48.47% | 1.01 | 26,300 | 3.14% |
| SOWG | SOW GOOD INC | $1.39 | -21.31% | -17.07% | -77.48% | -80.64% | -87.00% | -85.30% | N/A | -74.11% | -94.23% | $31.80 | $1.38 | 95.64% | 0.36% | 39.63 | 11,111,000 | 13,788.75% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.47 | 0.00% | -2.89% | -25.63% | -60.83% | -81.71% | -97.39% | N/A | N/A | N/A | $26.60 | $0.28 | 98.23% | 67.26% | 0.30 | 46,300 | -59.03% |