Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATR | NATURES SUNSHINE PRODUCTS INC | $14.41 | -1.64% | -5.26% | -2.57% | 16.96% | -2.11% | -15.29% | 38.03% | 48.71% | 14.91% | $18.06 | $10.81 | 20.21% | 33.36% | 0.72 | 44,700 | -6.49% |
LFVN | LIFEVANTAGE CORP | $12.72 | -1.47% | -8.23% | -2.75% | 2.83% | -43.21% | 55.69% | 211.00% | -4.79% | 236.51% | $27.38 | $7.09 | 53.54% | 79.41% | 0.73 | 85,000 | 9.82% |
INGR | INGREDION INC | $132.11 | -0.15% | -1.51% | -2.59% | -0.53% | -3.82% | 6.76% | 43.88% | 49.75% | 49.53% | $155.44 | $118.85 | 15.01% | 11.16% | 0.52 | 463,000 | 65.36% |
HLF | HERBALIFE LTD | $9.17 | -2.86% | -15.33% | 6.38% | 27.36% | 60.88% | -25.99% | -62.65% | -82.04% | -64.09% | $12.49 | $5.04 | 26.58% | 81.94% | 0.92 | 1,595,000 | -1.30% |
SENEA | SENECA FOODS CORP | $105.09 | 1.14% | 0.50% | 3.61% | 17.17% | 45.65% | 74.98% | 74.92% | 168.84% | 264.52% | $107.36 | $56.36 | 2.11% | 86.46% | 0.50 | 48,700 | 1.46% |
USNA | USANA HEALTH SCIENCES INC | $29.52 | -2.45% | -16.68% | -3.31% | 5.09% | -15.32% | -32.49% | -57.80% | -63.72% | -52.81% | $44.75 | $23.10 | 34.03% | 27.79% | 0.64 | 126,000 | 20.00% |
BRFS | BRF SA | $3.79 | 2.43% | -3.32% | 3.84% | -4.29% | 1.07% | -0.26% | 19.56% | -8.45% | -81.39% | $4.87 | $2.99 | 22.18% | 26.76% | 0.81 | 2,135,000 | 180.92% |
PPC | PILGRIMS PRIDE CORP | $47.70 | 1.66% | -0.77% | 6.05% | -12.61% | 0.85% | 15.05% | 55.43% | 212.17% | 117.61% | $57.16 | $40.09 | 16.55% | 18.98% | 0.53 | 1,620,000 | -2.41% |
JBS | JBS NV | $13.40 | -1.18% | -0.30% | -8.28% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 11.35% | 4.44% | 2.62 | 3,200,000 | 59.92% |
MAMA | MAMA's CREATIONS INC | $8.38 | -1.76% | -11.04% | 0.96% | 26.97% | 6.35% | 14.79% | 486.01% | 433.76% | 1,017.33% | $9.98 | $5.50 | 16.03% | 52.36% | 0.54 | 307,000 | 72.47% |
DDC | DDC ENTERPRISE LTD | $14.07 | -3.03% | -20.46% | 29.08% | 486.25% | 264.32% | 17.77% | N/A | N/A | N/A | $20.83 | $1.62 | 32.45% | 768.52% | 1.55 | 61,400 | 13.70% |
STKL | SUNOPTA INC | $6.10 | -1.93% | -9.36% | 5.17% | 41.20% | -18.45% | 18.22% | -32.60% | -10.56% | -40.83% | $8.11 | $3.65 | 24.78% | 67.35% | 1.13 | 1,650,000 | 129.81% |
SFD | SMITHFIELD FOODS INC | $24.33 | 1.12% | 1.67% | 3.40% | 9.55% | 11.66% | N/A | N/A | N/A | N/A | $24.68 | $18.43 | 1.42% | 32.01% | 0.55 | 687,000 | 28.65% |
LWAY | LIFEWAY FOODS INC | $24.79 | -3.35% | -5.45% | 0.57% | 4.69% | 5.22% | 107.80% | 366.85% | 762.26% | 70.26% | $27.29 | $10.06 | 9.16% | 146.42% | 0.78 | 39,400 | 200.76% |
JVA | COFFEE HOLDING CO INC | $4.36 | -1.13% | -8.21% | 0.69% | 26.38% | 9.00% | 77.24% | 67.05% | 50.34% | -12.10% | $9.93 | $1.50 | 56.09% | 190.67% | 0.90 | 52,300 | -26.85% |
DAR | DARLING INGREDIENTS INC | $32.97 | -0.66% | -10.55% | -13.10% | 2.42% | -10.04% | -15.96% | -53.12% | 16.17% | 156.38% | $43.49 | $26.00 | 24.19% | 26.81% | 1.11 | 1,908,000 | 15.15% |
SMPL | SIMPLY GOOD FOODS CO | $31.10 | -1.36% | -4.63% | -1.55% | -13.87% | -18.80% | -8.74% | -5.33% | 32.12% | N/A | $40.53 | $30.47 | 23.26% | 2.08% | 0.81 | 1,743,000 | 73.95% |
FTLF | FITLIFE BRANDS INC | $12.43 | -5.33% | -8.20% | -4.53% | -17.68% | -18.52% | -23.44% | N/A | 23.68% | -22.31% | $17.75 | $9.83 | 29.95% | 26.45% | 0.59 | 25,800 | 263.38% |
POST | POST HOLDINGS INC | $106.83 | -0.65% | -0.62% | -2.02% | -5.60% | -0.85% | -1.58% | 20.99% | 20.90% | 97.43% | $125.84 | $103.33 | 15.11% | 3.39% | 0.48 | 454,000 | 0.67% |
KHC | KRAFT HEINZ CO | $28.49 | -0.25% | -1.55% | 10.34% | -2.10% | -5.88% | -15.81% | -23.88% | -17.16% | -64.03% | $36.53 | $25.44 | 22.01% | 11.99% | 0.32 | 17,671,000 | 26.28% |
THS | TREEHOUSE FOODS INC | $20.57 | -3.15% | -4.06% | 5.92% | -11.68% | -41.35% | -47.70% | -54.29% | -53.37% | -74.87% | $43.84 | $19.11 | 53.08% | 7.64% | 0.39 | 564,000 | -6.93% |
LSF | LAIRD SUPERFOOD INC | $7.00 | 0.00% | -6.42% | 11.11% | 19.66% | -10.26% | 72.84% | 233.33% | N/A | N/A | $10.90 | $3.40 | 35.78% | 105.88% | 0.98 | 8,800 | -56.65% |
HRL | HORMEL FOODS CORP | $28.29 | -1.43% | -4.17% | -6.48% | -5.38% | -7.03% | -11.65% | -42.65% | -44.26% | -4.65% | $33.80 | $27.59 | 16.30% | 2.54% | 0.20 | 2,905,000 | 17.52% |
JBSS | SANFILIPPO JOHN B & SON INC | $64.94 | -2.70% | -6.24% | 2.69% | -2.01% | -16.11% | -37.27% | -14.33% | -26.15% | 22.74% | $105.63 | $58.47 | 38.52% | 11.07% | 0.39 | 55,400 | -2.81% |
UTZ | UTZ BRANDS INC | $13.93 | -1.90% | -3.86% | 11.00% | 4.82% | 3.41% | -6.38% | -17.87% | 2.58% | N/A | $18.89 | $11.53 | 26.24% | 20.82% | 0.51 | 1,231,000 | 22.49% |
LW | LAMB WESTON HOLDINGS INC | $58.70 | -1.28% | 2.64% | 13.21% | 11.15% | -4.75% | -1.38% | -27.17% | -1.05% | N/A | $83.98 | $47.89 | 30.10% | 22.57% | 0.71 | 1,406,000 | -14.06% |
BRBR | BELLRING BRANDS INC | $54.85 | -1.76% | 0.07% | -5.32% | -28.90% | -30.91% | 7.44% | 115.27% | 181.28% | N/A | $80.67 | $48.06 | 32.01% | 14.13% | 0.82 | 2,229,000 | -8.54% |
SJM | J M SMUCKER CO | $109.10 | -2.41% | -0.02% | 11.10% | -6.17% | 1.22% | -8.29% | -18.61% | -0.23% | -1.50% | $125.42 | $93.30 | 13.01% | 16.93% | 0.23 | 1,911,000 | 14.23% |
ABVE | ABOVE FOOD INGREDIENTS INC | $1.71 | 0.00% | -16.18% | 52.68% | -1.16% | 232.68% | 35.18% | -82.62% | N/A | N/A | $4.40 | $0.25 | 61.14% | 584.00% | 0.35 | 1,510,000 | -30.19% |
CPB | CAMPBELL's CO | $32.09 | -2.31% | -3.66% | 4.70% | -11.99% | -19.01% | -32.63% | -35.28% | -34.92% | -34.74% | $52.81 | $29.39 | 39.23% | 9.19% | 0.19 | 7,179,000 | 51.84% |
HAIN | HAIN CELESTIAL GROUP INC | $1.60 | -4.76% | -17.10% | 5.26% | -47.37% | -68.38% | -78.98% | -93.08% | -95.29% | -97.65% | $9.43 | $1.30 | 83.03% | 23.08% | 0.72 | 1,015,000 | -12.12% |
NOMD | NOMAD FOODS LTD | $17.36 | -0.74% | -4.51% | 2.18% | -13.16% | -2.09% | -6.01% | -6.52% | -23.79% | N/A | $20.81 | $15.43 | 16.58% | 12.51% | 0.48 | 431,000 | -45.85% |
BGS | B&G FOODS INC | $4.15 | -2.35% | -12.08% | -1.89% | -39.77% | -36.35% | -51.91% | -83.51% | -84.96% | -86.02% | $9.44 | $3.97 | 56.04% | 4.53% | 0.41 | 2,378,000 | 44.65% |
BOF | BRANCHOUT FOOD INC | $2.34 | -10.00% | -5.65% | -3.70% | 21.24% | 14.15% | 189.25% | N/A | N/A | N/A | $4.11 | $0.61 | 43.07% | 284.24% | 0.62 | 379,000 | 761.36% |
FLO | FLOWERS FOODS INC | $15.93 | -3.22% | -3.04% | -0.31% | -9.44% | -19.26% | -29.85% | -44.11% | -29.48% | -25.87% | $23.87 | $15.27 | 33.26% | 4.32% | 0.29 | 2,106,000 | -7.43% |
K | KELLANOVA | $79.80 | -0.42% | -0.13% | 0.34% | -3.59% | -2.61% | 38.66% | 6.77% | 13.05% | 20.74% | $83.22 | $59.79 | 4.11% | 33.48% | 0.12 | 1,960,000 | -47.94% |
CAG | CONAGRA BRANDS INC | $18.53 | -4.39% | -5.60% | -9.48% | -25.01% | -29.52% | -39.01% | -46.80% | -50.41% | -58.30% | $33.24 | $18.39 | 44.25% | 0.76% | 0.25 | 14,806,000 | 18.29% |
MZTI | MARZETTI CO | $181.02 | -1.61% | -1.28% | 4.78% | 11.21% | 6.94% | -5.24% | 33.57% | 14.32% | 94.94% | $202.63 | $156.14 | 10.66% | 15.93% | 0.44 | 130,000 | 46.07% |
MKC | MCCORMICK & CO INC | $71.39 | -1.95% | -1.41% | -5.84% | -6.87% | -8.22% | -7.13% | -18.63% | -26.34% | 74.10% | $86.24 | $69.98 | 17.22% | 2.01% | 0.41 | 1,680,000 | -40.66% |
GIS | GENERAL MILLS INC | $49.21 | -1.62% | -4.02% | -5.02% | -13.27% | -18.86% | -27.69% | -34.99% | -22.48% | -15.53% | $75.90 | $49.01 | 35.16% | 0.41% | 0.18 | 7,300,000 | 88.39% |
PLAG | PLANET GREEN HOLDINGS CORP | $1.67 | 11.33% | -7.22% | 97.17% | 49.11% | -36.02% | -9.24% | -80.58% | -90.97% | -99.62% | $5.52 | $0.47 | 69.75% | 255.32% | 0.89 | 38,500 | -82.26% |
WEST | WESTROCK COFFEE CO | $6.74 | -4.13% | -4.53% | 17.63% | 16.21% | -5.60% | -31.99% | -32.87% | N/A | N/A | $9.94 | $5.28 | 32.19% | 27.65% | 0.56 | 189,000 | -30.51% |
BON | BON NATURAL LIFE LTD | $1.32 | -3.65% | -9.59% | 5.60% | -20.00% | -95.90% | -97.40% | -99.70% | N/A | N/A | $73.75 | $1.14 | 98.21% | 15.79% | 0.21 | 119,000 | 116.36% |
FRPT | FRESHPET INC | $71.06 | 0.18% | -4.63% | 4.56% | -3.37% | -56.29% | -40.04% | 34.08% | -25.29% | 329.63% | $164.07 | $66.75 | 56.69% | 6.46% | 1.24 | 966,000 | -13.83% |
JJSF | J&J SNACK FOODS CORP | $115.77 | -0.80% | -2.67% | 2.08% | -10.66% | -16.27% | -30.76% | -15.48% | -5.15% | -0.31% | $180.80 | $109.71 | 35.97% | 5.53% | 0.43 | 157,000 | -13.74% |
STKH | STEAKHOLDER FOODS LTD | $0.95 | -5.94% | -15.93% | -39.68% | -68.33% | -87.58% | -93.23% | -99.43% | N/A | N/A | $17.20 | $0.88 | 94.48% | 8.57% | 0.80 | 465,000 | -74.67% |
BRCC | BRC INC | $1.80 | -4.26% | -8.63% | 37.40% | -21.05% | -34.78% | -67.27% | -80.95% | N/A | N/A | $5.79 | $1.19 | 68.91% | 51.26% | 0.78 | 482,000 | -15.44% |
BYND | BEYOND MEAT INC | $3.24 | -0.61% | -24.30% | -7.16% | 30.65% | -20.39% | -47.23% | -89.88% | -97.37% | N/A | $9.24 | $2.23 | 64.94% | 45.62% | 1.70 | 2,440,000 | 31.82% |
FARM | FARMER BROTHERS CO | $1.69 | -1.17% | -7.14% | 23.36% | -9.63% | -5.06% | -38.55% | -66.99% | -66.67% | -92.85% | $3.29 | $1.34 | 48.60% | 26.59% | 0.81 | 67,400 | -51.51% |
FAMI | FARMMI INC | $1.77 | -5.09% | -8.76% | -3.28% | 5.36% | -43.31% | -75.89% | -98.23% | -99.90% | N/A | $7.19 | $1.43 | 75.40% | 23.78% | 0.86 | 195,000 | 1,952.63% |
SOWG | SOW GOOD INC | $0.94 | -4.10% | 6.25% | 19.87% | 49.60% | -70.03% | -94.75% | N/A | -88.31% | -98.58% | $20.69 | $0.52 | 95.48% | 79.12% | 1.52 | 327,000 | -55.69% |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.16 | -2.03% | -8.66% | -22.15% | -82.84% | -85.75% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 90.33% | 5.45% | -0.04 | 46,000 | 96.58% |
NCRA | NOCERA INC | $1.69 | -0.59% | 18.26% | 62.50% | 91.39% | 79.79% | 76.59% | -67.81% | N/A | N/A | $2.09 | $0.70 | 19.14% | 141.43% | 0.33 | 55,000 | -59.56% |
ATPC | AGAPE ATP CORP | $1.29 | 0.94% | -12.52% | -2.58% | -44.09% | -10.07% | -52.37% | N/A | N/A | N/A | $4.90 | $0.90 | 73.76% | 42.89% | 0.26 | 23,000 | -70.51% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.63 | -4.47% | -0.55% | 10.67% | 21.00% | -15.19% | -37.52% | -63.70% | -48.58% | -39.50% | $6.88 | $2.57 | 47.24% | 41.25% | 0.46 | 4,400 | -33.33% |
KLG | WK KELLOGG CO | $22.98 | -0.30% | -1.79% | 44.17% | 28.17% | 35.18% | 32.30% | N/A | N/A | N/A | $23.56 | $14.80 | 2.46% | 55.27% | 0.43 | 907,000 | 18.56% |
IMG | CIMG INC | $0.23 | -6.58% | -15.93% | -18.93% | -62.66% | -65.24% | -93.86% | -99.46% | -99.97% | N/A | $5.74 | $0.22 | 96.05% | 2.25% | 0.10 | 207,000 | 24.70% |
BRLS | BOREALIS FOODS INC | $2.98 | 1.36% | 1.02% | -18.58% | -49.92% | -45.92% | -65.00% | -70.26% | N/A | N/A | $9.18 | $2.71 | 67.54% | 9.96% | 0.13 | 3,800 | -57.30% |
CENT | CENTRAL GARDEN & PET CO | $39.29 | -0.36% | -4.33% | 11.68% | 17.07% | 6.71% | -1.82% | 11.11% | 26.42% | 428.66% | $43.88 | $31.97 | 10.46% | 22.90% | 0.71 | 67,000 | 34.00% |
RKDA | ARCADIA BIOSCIENCES INC | $4.22 | 2.93% | -3.41% | -2.04% | 20.57% | -17.42% | 61.19% | -87.17% | -97.08% | -99.88% | $10.31 | $2.50 | 59.07% | 68.80% | 0.89 | 11,100 | 85.00% |
BRID | BRIDGFORD FOODS CORP | $7.76 | 1.36% | -0.47% | -1.81% | -4.50% | -26.02% | -17.32% | -46.75% | -52.95% | -12.47% | $14.69 | $7.35 | 47.15% | 5.63% | 0.24 | 250 | -75.00% |
PETZ | TDH HOLDINGS INC | $1.00 | 4.73% | -9.45% | 1.63% | -5.14% | -15.59% | -22.19% | -49.18% | -96.14% | N/A | $1.74 | $0.65 | 42.76% | 53.23% | 1.05 | 3,000 | -80.52% |
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.42 | -4.32% | 0.24% | 4.21% | -12.11% | -57.47% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.05% | 45.17% | 0.13 | 89,000 | -41.83% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.78 | 0.00% | -20.81% | -7.14% | -41.35% | -44.29% | -22.77% | -82.27% | -98.27% | N/A | $1.50 | $0.32 | 48.00% | 143.75% | 0.27 | 0 | -100.00% |
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.14 | -3.45% | -19.54% | -74.45% | -84.51% | -89.63% | N/A | N/A | N/A | N/A | $56.01 | $0.12 | 99.75% | 20.69% | 0.07 | 16,183,000 | 134.64% |