| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAR | DARLING INGREDIENTS INC | $61.29 | -0.73% | -6.23% | -2.06% | 15.47% | 4.16% | 95.00% | 14.01% | -17.85% | 374.75% | $69.98 | $29.15 | 12.41% | 110.26% | 0.96 | 2,107,000 | -5.85% |
| SENEA | SENECA FOODS CORP | $182.66 | -0.73% | -0.92% | -4.18% | 8.62% | 24.68% | 74.79% | 238.32% | 273.84% | 517.72% | $210.00 | $99.58 | 13.02% | 83.43% | 0.38 | 89,500 | -26.03% |
| SJM | J M SMUCKER CO | $121.00 | -0.54% | -1.59% | -3.55% | 7.56% | 26.85% | 12.18% | -4.35% | 0.89% | -12.14% | $135.89 | $88.29 | 10.96% | 37.05% | 0.16 | 918,000 | -18.33% |
| LW | LAMB WESTON HOLDINGS INC | $43.58 | -1.78% | -6.62% | -21.28% | -2.46% | 4.28% | -17.51% | -53.69% | -29.17% | N/A | $67.06 | $37.62 | 35.01% | 15.84% | 0.62 | 1,734,000 | 15.99% |
| BRCC | BRC INC | $9.22 | 1.99% | -1.50% | 7.84% | -26.83% | 22.88% | -39.74% | -74.25% | -90.59% | N/A | $18.55 | $6.00 | 50.30% | 53.67% | 0.83 | 73,500 | 11.36% |
| HLF | HERBALIFE LTD | $12.55 | 2.78% | 5.55% | -2.86% | 4.85% | -17.97% | 43.43% | -12.60% | -71.51% | -58.94% | $20.40 | $7.56 | 38.48% | 66.01% | 0.99 | 2,117,000 | 69.22% |
| SMPL | SIMPLY GOOD FOODS CO | $9.60 | 1.80% | -5.23% | -12.33% | -21.89% | -33.29% | -61.26% | -72.52% | -72.67% | N/A | $25.66 | $9.38 | 62.59% | 2.40% | 0.68 | 1,481,000 | -13.74% |
| MAMA | MAMA's CREATIONS INC | $13.35 | -0.15% | 1.06% | -19.77% | -31.61% | -12.60% | 23.50% | 206.19% | 444.90% | 2,201.72% | $20.98 | $9.90 | 36.37% | 34.85% | 0.56 | 1,024,000 | 142.08% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.92 | 0.08% | -0.77% | -8.95% | -37.49% | -45.65% | -20.44% | -21.74% | -13.81% | -14.49% | $28.14 | $12.72 | 54.09% | 1.57% | 0.61 | 76,600 | -41.08% |
| MICC | MAGNUM ICE CREAM CO NV | $18.98 | -1.56% | 0.00% | -6.46% | 10.28% | 29.56% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 8.24% | 46.68% | 0.45 | 490,000 | -37.82% |
| INGR | INGREDION INC | $96.72 | 0.24% | -0.63% | -7.91% | -0.10% | -12.70% | -20.07% | -1.78% | 7.48% | -25.15% | $123.49 | $94.44 | 21.68% | 2.41% | 0.45 | 758,000 | 86.24% |
| JJSF | J&J SNACK FOODS CORP | $77.51 | 0.43% | -0.59% | -13.25% | 5.83% | -0.13% | -18.64% | -52.90% | -49.66% | -34.49% | $99.14 | $68.87 | 21.82% | 12.55% | 0.31 | 172,000 | 32.31% |
| JBSS | SANFILIPPO JOHN B & SON INC | $67.24 | 0.28% | -0.10% | -10.14% | -20.84% | -12.55% | 6.78% | -30.22% | -17.90% | 30.36% | $92.08 | $59.07 | 26.98% | 13.83% | 0.29 | 104,000 | 18.18% |
| USNA | USANA HEALTH SCIENCES INC | $14.50 | 1.68% | 2.55% | 5.22% | -26.32% | -15.65% | -48.75% | -75.74% | -84.15% | -78.54% | $28.52 | $12.57 | 49.16% | 15.35% | 0.73 | 172,000 | 10.26% |
| BGS | B&G FOODS INC | $3.10 | 2.65% | 7.64% | -11.93% | -22.50% | -39.33% | -29.38% | -69.96% | -89.93% | -93.76% | $6.38 | $2.87 | 51.41% | 8.01% | 0.38 | 1,628,000 | -21.96% |
| BRBR | BELLRING BRANDS INC | $7.91 | 2.86% | -11.92% | -26.49% | -30.55% | -48.97% | -78.41% | -80.75% | -74.76% | N/A | $36.95 | $7.59 | 78.59% | 4.22% | 0.72 | 5,811,000 | -19.54% |
| NOMD | NOMAD FOODS LTD | $10.63 | -0.37% | -0.28% | -10.60% | 0.66% | 10.73% | -17.66% | -31.33% | -61.89% | -9.45% | $13.48 | $8.99 | 21.14% | 18.24% | 0.44 | 1,321,000 | -23.86% |
| LFVN | LIFEVANTAGE CORP | $6.26 | -0.48% | -1.42% | -8.48% | -5.86% | 45.92% | -37.34% | -3.99% | -10.83% | -41.28% | $11.71 | $3.90 | 46.54% | 60.51% | 0.74 | 10,300 | -57.79% |
| POST | POST HOLDINGS INC | $73.15 | -1.34% | -4.47% | -9.76% | -18.05% | -24.75% | -30.55% | -16.01% | -33.25% | -5.33% | $117.28 | $72.74 | 37.63% | 0.56% | 0.36 | 717,000 | 7.66% |
| FLO | FLOWERS FOODS INC | $5.74 | -1.20% | -3.37% | -19.27% | -24.47% | -30.68% | -55.02% | -74.71% | -75.45% | -62.41% | $13.28 | $5.62 | 56.78% | 2.23% | 0.28 | 8,246,000 | -0.96% |
| CAG | CONAGRA BRANDS INC | $14.32 | -2.39% | -5.35% | -11.99% | 3.92% | -6.53% | -20.80% | -49.38% | -57.62% | -66.73% | $20.32 | $12.53 | 29.51% | 14.29% | 0.17 | 9,264,000 | -16.68% |
| GIS | GENERAL MILLS INC | $33.64 | -3.42% | -7.38% | -15.43% | -4.97% | -6.99% | -31.94% | -48.07% | -43.60% | -47.36% | $51.26 | $31.75 | 34.37% | 5.95% | 0.08 | 10,601,000 | -15.49% |
| SFD | SMITHFIELD FOODS INC | $19.04 | 0.16% | -3.94% | -14.43% | -22.00% | -23.81% | -19.32% | N/A | N/A | N/A | $29.81 | $18.81 | 36.12% | 1.21% | 0.32 | 1,324,000 | -32.89% |
| PRE | PRENETICS GLOBAL LTD | $22.97 | 0.17% | -5.04% | -1.20% | 16.30% | 6.54% | 86.60% | 233.00% | -84.48% | N/A | $27.24 | $11.37 | 15.68% | 102.11% | 0.44 | 137,000 | -46.06% |
| MKC | MCCORMICK & CO INC | $47.94 | 0.25% | -1.60% | -12.00% | -0.85% | -9.17% | -25.81% | -36.55% | -43.17% | -0.81% | $72.41 | $44.82 | 33.79% | 6.96% | 0.31 | 2,687,000 | 3.47% |
| KHC | KRAFT HEINZ CO | $23.63 | -0.96% | -3.27% | -6.67% | 0.68% | 9.86% | -8.45% | -31.15% | -35.86% | -73.31% | $28.09 | $21.04 | 15.88% | 12.34% | 0.23 | 10,453,000 | -22.36% |
| MZTI | MARZETTI CO | $100.47 | -0.66% | 0.55% | -14.38% | -10.62% | -28.16% | -41.67% | -39.35% | -41.26% | -23.49% | $176.26 | $98.00 | 43.00% | 2.52% | 0.36 | 351,000 | 11.78% |
| WEST | WESTROCK COFFEE CO | $8.09 | 1.51% | 3.19% | -0.49% | -16.86% | 109.59% | 70.32% | -10.76% | -18.45% | N/A | $10.19 | $3.59 | 20.57% | 125.35% | 0.58 | 329,000 | -10.84% |
| HRL | HORMEL FOODS CORP | $19.71 | -0.66% | -5.38% | -17.12% | -24.25% | -14.49% | -19.25% | -49.37% | -51.86% | -47.20% | $26.60 | $19.42 | 25.90% | 1.49% | 0.15 | 4,423,000 | 11.64% |
| FRPT | FRESHPET INC | $57.91 | -0.69% | -5.75% | -23.20% | 8.49% | -3.64% | 17.58% | -8.62% | -60.86% | 550.67% | $86.00 | $46.46 | 32.66% | 24.64% | 1.16 | 1,042,000 | 28.33% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.13 | 0.73% | -1.43% | -17.40% | 4.56% | 139.00% | -21.78% | N/A | N/A | N/A | $26.17 | $1.56 | 84.22% | 164.74% | -0.09 | 44,000 | 67.94% |
| HOST | HOST DIGITAL INC | $6.14 | -23.25% | -45.81% | -39.72% | -6.54% | -36.88% | -73.97% | N/A | N/A | N/A | $27.04 | $5.39 | 77.29% | 13.91% | 0.36 | 348,000 | 145.07% |
| PPC | PILGRIMS PRIDE CORP | $27.82 | 2.05% | -6.80% | -14.22% | 3.92% | -21.46% | -31.88% | 21.86% | -3.57% | 33.11% | $44.84 | $25.90 | 37.96% | 7.41% | 0.42 | 1,404,000 | -4.42% |
| OFRM | ONCE UPON A FARM PBC | $16.26 | -1.45% | -1.81% | -3.44% | -19.02% | -2.87% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 39.72% | 16.14% | 0.98 | 269,000 | 12.08% |
| CPB | CAMPBELL's CO | $19.37 | -2.42% | -6.38% | -17.47% | -13.33% | -6.92% | -39.86% | -53.86% | -54.16% | -64.51% | $32.22 | $19.26 | 39.88% | 0.57% | 0.10 | 7,912,000 | 56.33% |
| BYND | BEYOND MEAT INC | $8.35 | -9.14% | -27.45% | -41.16% | -59.33% | -60.00% | -90.16% | -97.04% | -99.75% | N/A | $230.70 | $8.32 | 96.38% | 0.36% | 2.01 | 2,733,000 | -0.29% |
| LWAY | LIFEWAY FOODS INC | $21.74 | -0.78% | -9.04% | -16.90% | -28.32% | 15.76% | -17.37% | 125.28% | 277.43% | 37.94% | $32.69 | $17.31 | 33.49% | 25.59% | 0.73 | 90,000 | -35.71% |
| JBS | JBS NV | $11.57 | 1.85% | -3.26% | -17.65% | -3.82% | -26.54% | -21.40% | N/A | N/A | N/A | $18.65 | $11.21 | 37.96% | 3.21% | 0.33 | 5,257,000 | -13.35% |
| NCRA | NOCERA INC | $1.80 | -3.74% | -9.09% | 3.45% | -35.34% | -72.64% | -95.97% | -96.43% | -99.29% | N/A | $72.00 | $1.30 | 97.50% | 38.46% | 0.30 | 19,000 | -64.81% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.68 | -3.82% | 0.74% | -5.56% | -61.58% | -61.14% | -61.14% | -88.01% | -94.09% | -99.57% | $6.81 | $0.49 | 90.01% | 38.21% | 0.55 | 153,000 | 39.09% |
| ENHA | ENHANCED GROUP INC | $1.44 | -2.04% | 0.00% | -11.66% | -50.00% | -85.84% | -85.45% | N/A | N/A | N/A | $14.00 | $1.40 | 89.71% | 2.86% | -0.01 | 393,000 | -54.78% |
| BON | BON NATURAL LIFE LTD | $1.20 | -0.66% | 0.84% | 5.44% | 3.62% | -11.62% | -37.40% | -98.87% | -99.94% | N/A | $2.34 | $0.98 | 48.63% | 22.15% | 0.25 | 5,600 | 47.37% |
| BOF | BRANCHOUT FOOD INC | $3.71 | -4.63% | -0.54% | -6.55% | -18.46% | -1.59% | 72.56% | 75.00% | N/A | N/A | $5.25 | $1.93 | 29.33% | 92.23% | 0.80 | 95,000 | 26.67% |
| BHST | BIOHARVEST SCIENCES INC | $1.46 | 0.69% | -10.43% | -27.72% | -46.91% | -66.51% | -86.73% | N/A | N/A | N/A | $12.80 | $1.42 | 88.59% | 2.82% | 0.69 | 11,900 | 30.77% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.48 | -1.44% | 6.22% | 8.64% | -20.33% | -14.64% | -19.12% | -95.78% | -95.28% | N/A | $4.50 | $0.35 | 89.38% | 36.57% | 0.27 | 151,000 | 106.85% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.15% | N/A | N/A | N/A | $11.00 | $3.41 | 49.91% | 61.58% | -0.00 | 0 | N/A |
| UTZ | UTZ BRANDS INC | $14.24 | 0.00% | 0.00% | -0.07% | 97.23% | 88.36% | 17.98% | 5.01% | -19.09% | N/A | $14.33 | $6.79 | 0.63% | 109.87% | 0.55 | 727,000 | 2.83% |
| ATPC | AGAPE ATP CORP | $2.24 | 0.00% | 0.45% | -5.49% | -25.33% | -5.49% | -96.53% | N/A | N/A | N/A | $73.50 | $1.72 | 96.95% | 30.16% | -0.01 | 3,200 | -75.19% |
| CENT | CENTRAL GARDEN & PET CO | $39.51 | 0.00% | -1.35% | -10.69% | -11.21% | 5.14% | 18.72% | 6.71% | 2.00% | 93.45% | $46.97 | $28.77 | 15.88% | 37.33% | 0.64 | 62,500 | -3.10% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.50 | -4.42% | -11.25% | -42.87% | -14.90% | -23.66% | -68.14% | -95.08% | -98.75% | -98.56% | $1.69 | $0.48 | 70.59% | 2.90% | 0.90 | 1,205,000 | -29.57% |
| JVA | COFFEE HOLDING CO INC | $4.06 | -0.73% | -1.93% | 17.34% | 22.66% | -10.18% | -10.96% | 356.18% | -13.98% | -26.03% | $5.02 | $2.93 | 19.12% | 38.57% | 0.87 | 36,500 | -7.36% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.75 | 1.16% | -6.42% | -19.35% | -27.69% | -36.82% | -41.39% | -72.57% | -87.33% | -85.40% | $4.96 | $1.73 | 64.72% | 1.16% | 0.41 | 4,600 | -47.13% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.43 | 2.31% | 8.85% | -15.30% | -47.01% | -98.73% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 17.51% | 0.33 | 23,700 | 4.41% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.31 | -2.53% | -32.16% | -37.14% | -54.37% | -81.87% | -91.23% | -90.97% | -99.63% | -99.98% | $6.71 | $0.28 | 95.41% | 10.39% | 0.82 | 683,000 | -23.17% |
| FTLF | FITLIFE BRANDS INC | $9.26 | -0.27% | -0.70% | -7.91% | -22.42% | -31.09% | -52.71% | 20.19% | N/A | -50.24% | $20.98 | $8.67 | 55.89% | 6.75% | 0.54 | 2,900 | -74.11% |
| DDC | DDC ENTERPRISE LTD | $0.20 | -6.16% | -17.50% | -71.59% | -78.94% | -90.15% | -97.90% | N/A | N/A | N/A | $9.76 | $0.19 | 97.97% | 3.66% | 1.79 | 3,535,000 | -24.72% |
| LSF | LAIRD SUPERFOOD INC | $3.45 | -1.99% | -8.73% | -16.06% | -31.27% | 54.02% | -40.62% | 234.95% | -81.78% | N/A | $5.89 | $1.96 | 41.43% | 76.02% | 1.04 | 37,200 | 120.12% |
| FAMI | FARMMI INC | $0.13 | 2.31% | 10.83% | 33.00% | -89.61% | -89.61% | -93.32% | -99.28% | -99.98% | N/A | $2.03 | $0.09 | 93.45% | 47.78% | 0.83 | 5,185,000 | 53.77% |
| STKH | STEAKHOLDER FOODS LTD | $1.72 | -1.71% | -9.47% | -45.91% | -10.42% | -58.45% | -87.03% | -99.84% | -99.98% | N/A | $20.91 | $1.08 | 91.77% | 59.26% | 0.87 | 55,400 | 30.66% |
| SOWG | SOW GOOD INC | $2.26 | 6.60% | -7.00% | -30.03% | -17.52% | -73.33% | -80.68% | N/A | N/A | -87.44% | $15.90 | $1.04 | 85.79% | 117.31% | 1.12 | 17,000 | -32.00% |
| BRLS | BOREALIS FOODS INC | $1.39 | 3.73% | 1.46% | 8.59% | -3.47% | -11.46% | -41.35% | -87.38% | -86.36% | N/A | $5.02 | $0.60 | 72.31% | 131.67% | 0.14 | 1,700 | 385.71% |
| BRID | BRIDGFORD FOODS CORP | $5.83 | -1.27% | 1.48% | -6.35% | -12.27% | -26.27% | -27.63% | -46.46% | -52.35% | -56.84% | $8.62 | $5.65 | 32.42% | 3.10% | 0.17 | 800 | 14.29% |