Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPL | SIMPLY GOOD FOODS CO | $34.34 | 1.57% | 4.89% | 3.43% | -12.91% | -1.32% | -4.66% | 0.06% | 50.95% | N/A | $43.00 | $30.00 | 20.14% | 14.47% | 0.89 | 1,095,635 | -44.84% |
LWAY | LIFEWAY FOODS INC | $21.43 | 4.69% | 7.20% | 22.39% | 62.97% | 71.03% | 251.89% | 328.60% | 982.32% | 43.44% | $23.31 | $5.61 | 8.07% | 282.00% | 0.68 | 165,516 | 27.79% |
BON | BON NATURAL LIFE LTD | $4.21 | 1.69% | -0.75% | 2.18% | -23.43% | -2.09% | -65.21% | N/A | N/A | N/A | $11.70 | $3.31 | 64.02% | 27.19% | -0.07 | 21,825 | -90.97% |
MAMA | MAMA's CREATIONS INC | $5.07 | -1.55% | 6.07% | 2.84% | 14.97% | 32.03% | 169.68% | 79.15% | 634.78% | 69.00% | $5.57 | $1.83 | 8.98% | 177.05% | 0.53 | 220,635 | -30.48% |
JJSF | J&J SNACK FOODS CORP | $138.80 | 1.03% | 3.41% | -2.19% | -14.64% | -9.19% | -8.08% | -15.67% | -10.73% | 41.66% | $177.71 | $133.23 | 21.90% | 4.18% | 0.77 | 70,648 | -2.44% |
JBSS | SANFILIPPO JOHN B & SON INC | $100.35 | 0.15% | 4.40% | -4.54% | -3.52% | 1.98% | -2.75% | 11.90% | 41.44% | 329.95% | $127.26 | $90.02 | 21.15% | 11.48% | 0.47 | 38,039 | -27.86% |
INGR | INGREDION INC | $115.10 | 0.67% | 3.42% | -1.96% | 7.25% | 25.16% | 9.18% | 24.77% | 22.07% | 70.27% | $118.83 | $89.54 | 3.14% | 28.55% | 0.75 | 193,883 | 7.78% |
LANC | LANCASTER COLONY CORP | $188.80 | 1.04% | 1.83% | -7.06% | 7.18% | 15.26% | -8.04% | 2.83% | 22.95% | 95.85% | $220.65 | $158.88 | 14.43% | 18.83% | 0.64 | 131,268 | -14.59% |
DAR | DARLING INGREDIENTS INC | $43.13 | -0.02% | 3.40% | -3.96% | 1.99% | 7.48% | -27.17% | -41.30% | 101.26% | 111.53% | $71.60 | $38.97 | 39.76% | 10.69% | 1.18 | 2,335,848 | 41.34% |
THS | TREEHOUSE FOODS INC | $36.75 | 0.16% | 2.88% | -5.43% | -12.17% | -9.99% | -29.33% | -24.57% | -42.93% | -50.29% | $55.30 | $34.76 | 33.54% | 5.72% | 0.48 | 491,890 | 51.59% |
LW | LAMB WESTON HOLDINGS INC | $84.52 | 0.96% | 5.18% | -17.66% | -20.15% | -4.81% | -23.04% | 3.57% | 21.98% | N/A | $117.38 | $77.41 | 28.00% | 9.18% | 0.87 | 2,589,413 | 35.39% |
CENT | CENTRAL GARDEN & PET CO | $41.94 | -0.33% | 6.69% | -1.46% | 12.04% | 20.41% | 39.24% | -7.54% | 98.43% | 530.87% | $44.45 | $28.48 | 5.65% | 47.26% | 0.71 | 102,729 | -66.03% |
K | KELLANOVA | $58.75 | 1.05% | 4.78% | 5.57% | 9.87% | 16.89% | -13.12% | -5.91% | 0.31% | -11.69% | $72.30 | $47.63 | 18.74% | 23.36% | 0.34 | 2,283,151 | 22.37% |
HRL | HORMEL FOODS CORP | $35.60 | 1.31% | 4.58% | 4.03% | 17.11% | 14.99% | -10.33% | -22.61% | -10.58% | 49.58% | $41.73 | $28.51 | 14.69% | 24.87% | 0.35 | 2,207,716 | 38.38% |
CAG | CONAGRA BRANDS INC | $31.57 | 0.96% | 4.40% | 8.53% | 7.34% | 16.62% | -16.30% | -15.13% | 0.93% | 1.64% | $38.73 | $25.16 | 18.49% | 25.48% | 0.37 | 6,865,548 | 28.17% |
PETZ | TDH HOLDINGS INC | $1.12 | -4.02% | -3.19% | -6.42% | 4.95% | -10.87% | 7.77% | -97.73% | -93.32% | N/A | $2.14 | $0.89 | 47.52% | 26.18% | 0.81 | 959 | 12.43% |
KHC | KRAFT HEINZ CO | $38.57 | 1.31% | 4.53% | 6.61% | 4.75% | 21.63% | -1.56% | -3.89% | 17.74% | N/A | $41.47 | $30.68 | 6.99% | 25.72% | 0.65 | 7,229,825 | 23.57% |
BRBR | BELLRING BRANDS INC | $55.62 | -0.98% | 2.39% | -7.73% | 1.91% | 24.99% | 55.80% | 115.75% | N/A | N/A | $62.76 | $34.58 | 11.37% | 60.84% | 0.75 | 1,005,710 | 20.51% |
NOMD | NOMAD FOODS LTD | $18.81 | 0.32% | 3.18% | -4.47% | 8.67% | 37.90% | 0.75% | -35.27% | -11.19% | N/A | $20.05 | $13.56 | 6.18% | 38.72% | 0.51 | 377,588 | -9.26% |
CPB | CAMPBELL SOUP CO | $45.54 | 1.29% | 5.15% | 5.00% | 3.22% | 15.00% | -14.86% | -4.97% | 16.77% | 1.49% | $55.14 | $37.94 | 17.41% | 20.03% | 0.29 | 3,509,651 | 46.51% |
MKC | MCCORMICK & CO INC | $75.85 | 1.11% | 4.95% | 8.45% | 15.31% | 21.75% | -11.00% | -16.05% | 0.24% | 112.79% | $94.39 | $59.13 | 19.64% | 28.28% | 0.57 | 1,816,478 | 6.79% |
FAMI | FARMMI INC | $0.87 | 4.70% | 7.28% | -1.25% | -22.41% | -36.10% | -73.82% | -99.56% | -99.81% | N/A | $5.15 | $0.77 | 83.13% | 12.86% | 0.70 | 22,527 | 65.65% |
LFVN | LIFEVANTAGE CORP | $6.17 | -3.67% | -6.52% | -1.59% | 10.77% | -25.21% | 82.33% | -29.57% | -47.93% | -40.44% | $8.69 | $3.04 | 29.00% | 102.96% | 0.80 | 18,252 | -16.20% |
FRPT | FRESHPET INC | $104.60 | -0.61% | -0.52% | -8.73% | 18.74% | 79.94% | 60.45% | -40.60% | 142.52% | N/A | $117.76 | $54.60 | 11.18% | 91.58% | 1.31 | 414,338 | 10.99% |
FLO | FLOWERS FOODS INC | $25.03 | 1.38% | 7.29% | 7.66% | 11.20% | 19.36% | -7.47% | 4.99% | 16.64% | 22.52% | $29.10 | $19.64 | 13.99% | 27.44% | 0.44 | 1,364,064 | 52.02% |
BRID | BRIDGFORD FOODS CORP | $10.78 | 1.98% | 0.19% | -4.77% | -1.24% | -0.14% | -16.69% | -25.19% | -57.73% | 7.80% | $13.41 | $10.03 | 19.61% | 7.48% | 0.75 | 236 | -86.06% |
USNA | USANA HEALTH SCIENCES INC | $43.70 | -2.35% | 1.60% | -8.96% | -8.39% | -21.16% | -32.49% | -54.55% | -46.46% | 9.98% | $69.60 | $42.59 | 37.21% | 2.61% | 0.77 | 81,042 | 37.49% |
GIS | GENERAL MILLS INC | $71.61 | 1.12% | 4.52% | 3.57% | 12.52% | 12.51% | -18.27% | 18.29% | 41.30% | 36.58% | $90.89 | $60.33 | 21.21% | 18.70% | 0.32 | 4,415,968 | 19.84% |
SENEA | SENECA FOODS CORP | $58.43 | 2.20% | 4.00% | 6.68% | 6.10% | 5.72% | 21.78% | 25.33% | 141.85% | 101.21% | $59.99 | $32.50 | 2.60% | 79.78% | 0.81 | 24,091 | 29.03% |
NATR | NATURES SUNSHINE PRODUCTS INC | $19.52 | -1.26% | 3.77% | -3.70% | 12.31% | 4.61% | 84.32% | -3.56% | 110.34% | 39.93% | $21.72 | $10.06 | 10.13% | 94.04% | 0.98 | 37,071 | 48.02% |
RGF | REAL GOOD FOOD COMPANY INC | $0.25 | -10.39% | -21.88% | -35.90% | -79.34% | -89.58% | -93.49% | N/A | N/A | N/A | $5.21 | $0.24 | 95.20% | 3.73% | 0.35 | 560,400 | 39.85% |
BSFC | BLUE STAR FOODS CORP | $0.07 | 0.00% | 0.00% | -31.25% | -52.52% | -55.70% | -97.28% | -99.94% | N/A | N/A | $2.70 | $0.06 | 97.56% | 11.86% | 0.15 | 3,756,723 | -25.53% |
BRCC | BRC INC | $4.15 | -2.58% | -2.35% | 0.48% | -6.32% | 52.57% | -17.17% | -58.46% | N/A | N/A | $5.85 | $2.51 | 29.06% | 65.34% | 0.80 | 696,339 | 176.62% |
LSF | LAIRD SUPERFOOD INC | $2.08 | -1.89% | -8.77% | -29.73% | 136.36% | 141.86% | 116.67% | -94.15% | N/A | N/A | $3.48 | $0.65 | 40.20% | 220.00% | 0.87 | 53,970 | -32.77% |
BYND | BEYOND MEAT INC | $6.06 | -0.16% | -5.75% | -23.58% | -11.53% | -1.30% | -56.68% | -95.41% | N/A | N/A | $19.25 | $5.58 | 68.52% | 8.60% | 1.33 | 1,816,091 | -14.74% |
FREE | WHOLE EARTH BRANDS INC | $4.82 | 0.00% | 0.00% | 0.00% | 22.96% | 45.18% | 118.10% | -64.77% | -52.28% | N/A | $4.85 | $2.24 | 0.62% | 115.18% | 0.43 | 179,900 | -79.64% |
RKDA | ARCADIA BIOSCIENCES INC | $2.06 | 1.48% | 1.48% | -10.43% | -17.60% | -36.62% | -67.30% | -98.15% | -99.20% | N/A | $7.30 | $1.85 | 71.78% | 11.29% | 0.81 | 19,740 | 191.02% |
POST | POST HOLDINGS INC | $106.14 | 0.89% | 4.68% | 0.05% | 15.84% | 31.18% | 19.88% | -6.18% | -5.09% | 99.96% | $107.67 | $78.85 | 1.42% | 34.62% | 0.66 | 338,001 | 2.94% |
KLG | WK KELLOGG CO | $24.13 | 1.39% | 12.39% | 27.81% | 81.84% | 141.30% | N/A | N/A | N/A | N/A | $24.63 | $9.66 | 2.03% | 149.92% | 0.50 | 1,237,269 | -10.08% |
BRFS | BRF SA | $3.39 | -1.17% | 3.99% | 3.04% | 18.95% | 54.09% | 177.87% | -21.35% | -54.50% | -84.58% | $3.52 | $1.16 | 3.69% | 192.24% | 1.06 | 3,596,857 | -12.76% |
BTTR | BETTER CHOICE CO INC | $6.82 | -4.88% | 11.80% | -9.55% | -38.00% | -32.93% | -63.95% | -97.84% | -99.47% | N/A | $25.52 | $4.15 | 73.28% | 64.34% | 0.78 | 18,388 | -78.37% |
PPC | PILGRIMS PRIDE CORP | $36.00 | 0.78% | 2.04% | 5.39% | 31.39% | 53.71% | 61.51% | 47.06% | 34.78% | 61.22% | $36.47 | $19.96 | 1.29% | 80.36% | 0.80 | 409,540 | -17.01% |
NCRA | NOCERA INC | $1.12 | -2.61% | -6.67% | -13.85% | 2.10% | -26.80% | -5.08% | N/A | N/A | N/A | $3.10 | $0.97 | 63.87% | 15.46% | 0.27 | 700 | -91.85% |
SJM | J M SMUCKER CO | $118.55 | 0.72% | 7.97% | -4.11% | -8.62% | 5.35% | -21.84% | -8.65% | -3.11% | 22.23% | $159.92 | $107.33 | 25.87% | 10.45% | 0.32 | 1,335,946 | 20.37% |
WEST | WESTROCK COFFEE CO | $9.99 | 0.10% | -0.65% | 0.60% | -4.95% | 13.72% | -19.69% | N/A | N/A | N/A | $12.42 | $6.88 | 19.53% | 45.20% | 0.27 | 82,332 | -33.93% |
PLAG | PLANET GREEN HOLDINGS CORP | $0.22 | 1.85% | 8.91% | -17.29% | -54.17% | -63.33% | -53.59% | -89.42% | -94.52% | -99.19% | $1.14 | $0.16 | 80.67% | 37.50% | 0.55 | 206,910 | 17.28% |
NUZE | NUZEE INC | $1.17 | -13.97% | -21.48% | -8.59% | -40.31% | -57.45% | -87.97% | -98.94% | N/A | N/A | $13.00 | $1.13 | 91.00% | 3.54% | 0.41 | 28,505 | 303.70% |
JVA | COFFEE HOLDING CO INC | $1.70 | 0.59% | 0.59% | 14.86% | 58.88% | 142.86% | 4.29% | -64.58% | -67.43% | -77.12% | $1.85 | $0.67 | 8.11% | 153.73% | 0.38 | 45,213 | -65.46% |
STKL | SUNOPTA INC | $6.68 | 1.98% | 13.61% | 0.45% | 13.61% | 70.84% | -17.22% | -46.94% | 103.66% | -43.15% | $8.56 | $2.79 | 21.96% | 139.43% | 0.98 | 922,799 | 21.71% |
BOF | BRANCHOUT FOOD INC | $2.08 | 77.78% | 79.31% | -0.24% | 87.39% | 30.00% | N/A | N/A | N/A | N/A | $6.20 | $1.04 | 66.45% | 100.00% | 0.78 | 106,930,537 | 708,143.06% |
BGS | B&G FOODS INC | $11.05 | -0.18% | 4.05% | -2.73% | 11.06% | 32.02% | -27.92% | -62.56% | -55.66% | -65.27% | $16.68 | $7.20 | 33.75% | 53.47% | 0.49 | 428,199 | -41.87% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.10 | -0.90% | -3.51% | -36.05% | -59.00% | -52.17% | -72.64% | -96.93% | N/A | N/A | $5.03 | $0.99 | 78.13% | 11.11% | 0.35 | 8,754 | 4,389.23% |
FARM | FARMER BROTHERS CO | $3.16 | 0.00% | -1.86% | -8.41% | -6.51% | 12.46% | 1.94% | -67.12% | -84.38% | -84.98% | $4.04 | $1.75 | 21.78% | 80.57% | 0.99 | 41,897 | 160.76% |
SMFL | SMART FOR LIFE INC | $4.36 | -6.84% | 28.42% | -27.57% | -54.20% | -68.06% | -98.44% | N/A | N/A | N/A | $478.18 | $2.66 | 99.09% | 63.91% | 1.35 | 677,551 | -95.64% |
HLF | HERBALIFE LTD | $9.20 | -0.43% | 11.79% | -1.39% | -23.97% | -34.10% | -36.94% | -80.27% | -82.18% | -68.05% | $19.48 | $6.68 | 52.77% | 37.72% | 0.91 | 1,083,442 | -3.90% |
UTZ | UTZ BRANDS INC | $18.74 | 2.63% | 8.01% | 3.36% | 13.64% | 54.11% | 3.36% | -32.32% | 87.59% | N/A | $19.21 | $11.17 | 2.45% | 67.77% | 0.37 | 876,405 | 107.66% |
BRLS | BOREALIS FOODS INC | $4.04 | 2.54% | -10.42% | -32.67% | -64.34% | -63.50% | -61.56% | N/A | N/A | N/A | $12.50 | $3.86 | 67.68% | 4.66% | -0.01 | 533 | -28.36% |
HAIN | HAIN CELESTIAL GROUP INC | $6.17 | -0.16% | 7.12% | -22.68% | -41.52% | -45.40% | -64.54% | -84.84% | -71.76% | -85.44% | $18.25 | $5.69 | 66.18% | 8.53% | 0.64 | 1,062,910 | -17.01% |
TWG | TOP WEALTH GROUP HOLDING LTD | $1.98 | 1.54% | 14.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.55 | 64.00% | 27.74% | -43.33 | 782,653 | -40.42% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $6.30 | -0.63% | -3.08% | 4.83% | 3.45% | 6.24% | -33.26% | -58.50% | -51.05% | 10.72% | $9.10 | $5.06 | 30.77% | 24.51% | 0.41 | 6,598 | -38.08% |
STKH | STEAKHOLDER FOODS LTD | $4.50 | -2.39% | -0.88% | -26.91% | -4.76% | -35.71% | -50.00% | -94.58% | N/A | N/A | $17.60 | $4.16 | 74.43% | 8.28% | 1.01 | 6,252 | 240.52% |
SNAX | STRYVE FOODS INC | $1.33 | 0.00% | 6.40% | 11.76% | -12.50% | -44.58% | -78.67% | -99.13% | -99.10% | N/A | $12.75 | $1.04 | 89.57% | 28.13% | 0.41 | 8,419 | -85.48% |
DDC | DDC ENTERPRISE LTD | $1.20 | 3.45% | -9.43% | -5.51% | -59.32% | N/A | N/A | N/A | N/A | N/A | $8.50 | $1.04 | 85.88% | 15.38% | 0.21 | 40,670 | 123.72% |