Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPL | SIMPLY GOOD FOODS CO | $33.17 | 925,596 | 47.97% | 32.46 | 32.88 | 33.99 | 36.88 | 36.41 | 49.70 | 65.25 | 62.64 | 83.00 | 75.69 | -0.47 | -0.60 | 0.13 | 0.89 |
LWAY | LIFEWAY FOODS INC | $19.40 | 77,674 | -54.48% | 20.36 | 19.43 | 14.71 | 14.00 | 12.06 | 58.77 | 37.58 | 44.19 | 2.68 | 1.95 | 1.56 | 1.86 | -0.30 | 0.68 |
BON | BON NATURAL LIFE LTD | $3.51 | 56,477 | -29.00% | 3.99 | 4.05 | 4.48 | 4.95 | 5.05 | 36.81 | 50.90 | 43.31 | 79.14 | 59.71 | -0.17 | -0.17 | -0.00 | -0.09 |
JJSF | J&J SNACK FOODS CORP | $137.09 | 142,579 | 61.20% | 135.92 | 138.71 | 142.24 | 153.21 | 157.76 | 43.57 | 21.31 | 13.93 | 44.94 | 24.83 | -2.45 | -2.41 | -0.04 | 0.78 |
MAMA | MAMA's CREATIONS INC | $5.11 | 376,994 | 148.32% | 0.95 | 0.96 | 0.97 | 0.98 | 0.99 | 39.00 | 14.92 | 14.76 | 11.74 | 11.05 | -0.02 | -0.01 | -0.01 | 0.52 |
JBSS | SANFILIPPO JOHN B & SON INC | $98.17 | 41,903 | 10.97% | 98.74 | 101.66 | 101.93 | 101.97 | 101.84 | 40.04 | 10.61 | 7.62 | 19.60 | 8.11 | -1.79 | -1.14 | -0.65 | 0.47 |
INGR | INGREDION INC | $113.62 | 360,054 | 50.75% | 112.02 | 114.23 | 114.66 | 111.21 | 106.04 | 49.34 | 35.91 | 25.72 | 55.45 | 36.19 | -0.97 | -0.77 | -0.20 | 0.75 |
LANC | LANCASTER COLONY CORP | $186.87 | 125,080 | -9.44% | 193.97 | 199.73 | 199.38 | 185.72 | 180.48 | 30.44 | 7.13 | 4.41 | 7.40 | 2.47 | -3.58 | -1.24 | -2.35 | 0.64 |
DAR | DARLING INGREDIENTS INC | $42.61 | 2,561,412 | -2.32% | 44.25 | 44.62 | 43.72 | 44.85 | 50.09 | 43.94 | 9.86 | 5.14 | 8.86 | 2.95 | -0.50 | 0.00 | -0.51 | 1.18 |
THS | TREEHOUSE FOODS INC | $36.74 | 429,639 | 24.60% | 36.67 | 37.45 | 37.68 | 39.59 | 42.35 | 45.00 | 22.65 | 12.24 | 45.86 | 20.76 | -0.45 | -0.36 | -0.08 | 0.48 |
LW | LAMB WESTON HOLDINGS INC | $81.00 | 2,420,661 | -5.29% | 80.29 | 89.92 | 97.28 | 101.01 | 99.24 | 30.89 | 10.97 | 11.34 | 33.84 | 30.06 | -5.89 | -5.42 | -0.47 | 0.87 |
CENT | CENTRAL GARDEN & PET CO | $39.98 | 63,117 | -8.24% | 39.96 | 40.93 | 41.91 | 39.76 | 37.19 | 42.48 | 16.49 | 10.18 | 23.20 | 7.73 | -0.67 | -0.50 | -0.16 | 0.71 |
K | KELLANOVA | $57.38 | 2,758,698 | 84.14% | 56.41 | 56.57 | 55.53 | 55.04 | 56.78 | 59.79 | 55.84 | 37.33 | 46.60 | 27.23 | 0.28 | 0.35 | -0.06 | 0.34 |
HRL | HORMEL FOODS CORP | $34.74 | 2,279,346 | 10.44% | 34.50 | 34.62 | 33.11 | 32.24 | 34.62 | 56.09 | 36.89 | 22.35 | 28.08 | 15.10 | 0.22 | 0.37 | -0.15 | 0.35 |
KHC | KRAFT HEINZ CO | $37.78 | 9,110,123 | 36.33% | 36.82 | 36.81 | 35.92 | 36.40 | 35.09 | 66.32 | 73.83 | 56.06 | 64.15 | 49.16 | 0.33 | 0.29 | 0.03 | 0.65 |
CAG | CONAGRA BRANDS INC | $30.62 | 4,850,667 | 43.94% | 30.35 | 29.98 | 28.80 | 28.90 | 29.18 | 60.38 | 54.73 | 47.54 | 39.27 | 32.30 | 0.42 | 0.45 | -0.03 | 0.37 |
PETZ | TDH HOLDINGS INC | $1.17 | 3,076 | 4.06% | 1.19 | 1.19 | 1.19 | 1.17 | 1.20 | 48.33 | 43.13 | 48.79 | 20.46 | 28.02 | -0.00 | 0.00 | -0.01 | 0.81 |
CPB | CAMPBELL SOUP CO | $44.20 | 2,240,247 | -3.26% | 43.43 | 43.62 | 42.95 | 43.15 | 42.74 | 56.12 | 56.30 | 41.85 | 51.92 | 37.22 | 0.08 | 0.09 | -0.00 | 0.29 |
NOMD | NOMAD FOODS LTD | $18.56 | 304,831 | 24.91% | 18.54 | 18.93 | 18.86 | 17.99 | 17.18 | 43.54 | 19.90 | 13.78 | 30.39 | 11.94 | -0.21 | -0.12 | -0.09 | 0.51 |
BRBR | BELLRING BRANDS INC | $53.98 | 991,762 | 6.19% | 55.45 | 57.18 | 57.99 | 56.27 | 48.49 | 33.33 | 9.41 | 11.68 | 4.23 | 8.74 | -1.21 | -0.78 | -0.43 | 0.75 |
MKC | MCCORMICK & CO INC | $73.92 | 1,712,114 | 28.79% | 73.38 | 74.35 | 70.38 | 68.75 | 72.36 | 55.67 | 22.74 | 14.81 | 17.84 | 9.62 | 0.60 | 1.08 | -0.49 | 0.57 |
LFVN | LIFEVANTAGE CORP | $6.70 | 88,388 | 278.55% | 6.27 | 6.28 | 6.60 | 6.33 | 6.20 | 57.32 | 91.22 | 77.60 | 100.00 | 89.87 | -0.03 | -0.10 | 0.07 | 0.81 |
FAMI | FARMMI INC | $0.82 | 46,014 | 239.99% | 0.84 | 0.84 | 0.98 | 1.06 | 1.69 | 38.01 | 23.33 | 25.61 | 10.44 | 16.31 | -0.04 | -0.04 | 0.00 | 0.70 |
FRPT | FRESHPET INC | $104.69 | 692,806 | 123.34% | 108.97 | 111.79 | 106.18 | 94.58 | 81.29 | 38.34 | 4.92 | 4.73 | 2.62 | 0.87 | -0.70 | 0.97 | -1.66 | 1.31 |
USNA | USANA HEALTH SCIENCES INC | $44.13 | 80,387 | 1.34% | 44.60 | 45.90 | 47.74 | 48.74 | 53.32 | 38.43 | 16.84 | 11.32 | 23.98 | 10.38 | -1.28 | -1.05 | -0.23 | 0.77 |
BRID | BRIDGFORD FOODS CORP | $10.62 | 191 | -83.01% | 10.85 | 11.07 | 10.83 | 10.85 | 11.04 | 39.68 | 2.19 | 2.56 | 2.20 | 2.44 | -0.06 | 0.02 | -0.08 | 0.75 |
FLO | FLOWERS FOODS INC | $24.58 | 1,594,001 | 15.70% | 23.26 | 23.32 | 22.95 | 22.66 | 22.79 | 71.35 | 85.29 | 65.42 | 86.58 | 66.94 | 0.20 | 0.09 | 0.11 | 0.44 |
GIS | GENERAL MILLS INC | $70.42 | 3,975,348 | 9.86% | 68.54 | 69.07 | 66.70 | 65.69 | 66.86 | 60.68 | 71.33 | 54.27 | 50.66 | 39.35 | 0.48 | 0.59 | -0.11 | 0.32 |
SENEA | SENECA FOODS CORP | $57.81 | 28,412 | 36.39% | 56.33 | 55.95 | 52.39 | 52.32 | 50.34 | 62.47 | 77.71 | 72.80 | 42.54 | 35.43 | 1.08 | 1.12 | -0.03 | 0.81 |
BSFC | BLUE STAR FOODS CORP | $0.08 | 92,066,903 | 3,186.21% | 0.08 | 0.08 | 0.10 | 0.12 | 0.32 | 41.85 | 9.57 | 7.60 | 20.98 | 6.99 | -0.01 | -0.01 | -0.00 | 0.15 |
RGF | REAL GOOD FOOD COMPANY INC | $0.31 | 342,962 | -57.72% | 0.34 | 0.35 | 0.71 | 1.09 | 2.25 | 19.87 | 13.46 | 17.03 | 20.86 | 40.15 | -0.10 | -0.12 | 0.02 | 0.36 |
NATR | NATURES SUNSHINE PRODUCTS INC | $19.29 | 47,213 | -11.80% | 19.12 | 19.65 | 18.81 | 18.10 | 17.07 | 50.94 | 18.91 | 14.98 | 20.80 | 14.59 | -0.03 | 0.13 | -0.16 | 0.98 |
BRCC | BRC INC | $4.37 | 539,565 | 54.49% | 4.43 | 4.39 | 4.32 | 4.16 | 4.02 | 49.12 | 15.16 | 16.38 | 10.78 | 8.82 | -0.01 | 0.02 | -0.04 | 0.80 |
LSF | LAIRD SUPERFOOD INC | $2.25 | 47,321 | -75.23% | 2.37 | 2.49 | 1.73 | 1.34 | 1.16 | 50.82 | 19.81 | 16.73 | 9.59 | 7.32 | 0.10 | 0.19 | -0.09 | 0.88 |
PPC | PILGRIMS PRIDE CORP | $35.77 | 540,891 | 5.72% | 35.45 | 35.00 | 32.68 | 29.91 | 27.26 | 66.71 | 69.32 | 67.34 | 13.98 | 13.16 | 0.80 | 0.91 | -0.11 | 0.80 |
FREE | WHOLE EARTH BRANDS INC | $4.83 | 221,707 | -27.60% | 4.83 | 4.82 | 4.72 | 4.13 | 3.89 | 65.41 | 66.67 | 61.11 | 13.06 | 8.22 | 0.04 | 0.05 | -0.01 | 0.43 |
RKDA | ARCADIA BIOSCIENCES INC | $2.06 | 13,419 | -22.54% | 1.99 | 2.08 | 2.42 | 2.60 | 3.18 | 43.77 | 42.52 | 29.99 | 90.56 | 69.05 | -0.13 | -0.14 | 0.01 | 0.81 |
BYND | BEYOND MEAT INC | $6.41 | 1,315,699 | -20.68% | 6.77 | 7.31 | 7.70 | 7.89 | 9.32 | 31.72 | 9.67 | 7.96 | 0.85 | 2.08 | -0.42 | -0.31 | -0.11 | 1.33 |
KLG | WK KELLOGG CO | $21.22 | 1,056,275 | 17.42% | 1.61 | 1.76 | 1.88 | 1.96 | N/A | 26.65 | 4.76 | 8.47 | 0.00 | 0.00 | -0.14 | -0.10 | -0.04 | 0.37 |
POST | POST HOLDINGS INC | $104.00 | 690,221 | 99.32% | 101.72 | 103.27 | 104.00 | 97.49 | 91.59 | 55.28 | 47.55 | 34.85 | 70.31 | 50.98 | -0.41 | -0.42 | 0.01 | 0.66 |
BRFS | BRF SA | $3.28 | 2,517,508 | -18.97% | 3.34 | 3.27 | 3.16 | 2.97 | 2.53 | 50.97 | 45.05 | 55.80 | 16.08 | 29.43 | 0.04 | 0.05 | -0.01 | 1.06 |
BTTR | BETTER CHOICE CO INC | $6.25 | 29,272 | -67.96% | 1.21 | 1.22 | 1.25 | 1.40 | 1.78 | 43.72 | 9.59 | 7.03 | 13.49 | 5.76 | -0.04 | -0.02 | -0.02 | 0.78 |
BOF | BRANCHOUT FOOD INC | $1.15 | 3,729 | -33.82% | 11.56 | 11.99 | 12.08 | 12.72 | 12.55 | 39.01 | 19.19 | 15.70 | 18.87 | 11.59 | -0.26 | -0.17 | -0.09 | 0.78 |
NCRA | NOCERA INC | $1.21 | 3,321 | 39.71% | 1.17 | 1.22 | 1.28 | 1.26 | 1.39 | 49.02 | 69.10 | 60.79 | 82.05 | 77.23 | -0.02 | -0.03 | 0.01 | 0.28 |
WEST | WESTROCK COFFEE CO | $10.23 | 108,371 | 1.81% | 11.76 | 11.61 | 11.62 | 11.55 | 11.37 | 74.72 | 100.00 | 100.00 | 100.00 | 100.00 | 0.07 | 0.04 | 0.03 | 0.27 |
SJM | J M SMUCKER CO | $114.76 | 1,382,862 | 17.23% | 112.43 | 117.53 | 121.25 | 123.31 | 127.00 | 43.64 | 15.95 | 8.29 | 37.47 | 18.27 | -3.26 | -2.88 | -0.38 | 0.32 |
STKL | SUNOPTA INC | $5.96 | 521,390 | -30.05% | 6.16 | 6.41 | 6.43 | 5.93 | 5.25 | 36.80 | 11.53 | 13.32 | 7.95 | 6.23 | -0.17 | -0.09 | -0.08 | 0.98 |
NUZE | NUZEE INC | $1.26 | 11,599 | 49.49% | 1.32 | 1.33 | 1.51 | 1.91 | 4.21 | 43.84 | 27.48 | 47.69 | 46.19 | 66.24 | -0.05 | -0.06 | 0.02 | 0.40 |
PLAG | PLANET GREEN HOLDINGS CORP | $0.18 | 214,862 | 514.31% | 0.22 | 0.24 | 0.28 | 0.35 | 0.48 | 23.20 | 19.58 | 20.00 | 0.00 | 4.80 | -0.02 | -0.02 | -0.00 | 0.54 |
JVA | COFFEE HOLDING CO INC | $1.71 | 72,547 | -46.79% | 1.59 | 1.55 | 1.39 | 1.17 | 1.13 | 60.55 | 78.62 | 75.26 | 57.55 | 58.27 | 0.09 | 0.08 | 0.02 | 0.38 |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.06 | 2,639 | 32.08% | 1.29 | 1.52 | 1.87 | 2.17 | 2.50 | 26.93 | 14.24 | 14.24 | 14.02 | 10.41 | -0.23 | -0.18 | -0.04 | 0.35 |
UTZ | UTZ BRANDS INC | $17.42 | 617,275 | 54.35% | 17.38 | 17.71 | 18.07 | 16.95 | 15.59 | 45.69 | 39.61 | 31.08 | 51.03 | 34.93 | -0.19 | -0.18 | -0.02 | 0.37 |
BGS | B&G FOODS INC | $10.73 | 580,881 | 1.17% | 10.78 | 11.00 | 10.71 | 10.48 | 10.69 | 46.53 | 15.17 | 11.68 | 12.04 | 4.17 | -0.06 | 0.01 | -0.07 | 0.48 |
FARM | FARMER BROTHERS CO | $3.22 | 12,848 | -58.84% | 3.28 | 3.40 | 3.48 | 3.36 | 2.97 | 41.42 | 17.00 | 13.40 | 15.14 | 9.96 | -0.08 | -0.05 | -0.02 | 0.99 |
SMFL | SMART FOR LIFE INC | $0.48 | 2,981,060 | -49.98% | 0.52 | 0.58 | 0.77 | 1.07 | 2.32 | 39.31 | 10.95 | 8.37 | 53.09 | 39.29 | -0.10 | -0.11 | 0.00 | 1.31 |
HLF | HERBALIFE LTD | $8.84 | 1,453,747 | 24.28% | 8.41 | 8.62 | 9.02 | 11.22 | 12.88 | 51.57 | 55.59 | 42.73 | 79.00 | 59.03 | -0.22 | -0.29 | 0.08 | 0.91 |
BRLS | BOREALIS FOODS INC | $4.00 | 11,153 | 2,272.98% | 4.58 | 5.06 | 6.98 | 9.02 | 10.00 | 29.69 | 22.98 | 24.14 | 65.09 | 59.97 | -0.78 | -0.84 | 0.06 | -0.01 |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $6.68 | 415 | -77.82% | 6.64 | 6.48 | 6.19 | 6.26 | 6.38 | 61.72 | 52.34 | 52.45 | 12.19 | 11.83 | 0.15 | 0.16 | -0.01 | 0.41 |
HAIN | HAIN CELESTIAL GROUP INC | $6.00 | 1,794,388 | -21.42% | 6.18 | 6.83 | 8.33 | 9.54 | 10.40 | 27.78 | 10.05 | 8.15 | 74.08 | 58.12 | -0.75 | -0.74 | -0.01 | 0.64 |
TWG | TOP WEALTH GROUP HOLDING LTD | $3.73 | 36,077,397 | 1,945.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -138.16 |
STKH | STEAKHOLDER FOODS LTD | $4.43 | 2,827 | -79.81% | 4.64 | 5.11 | 5.82 | 5.79 | 7.39 | 31.82 | 13.84 | 10.32 | 40.49 | 27.09 | -0.41 | -0.36 | -0.05 | 1.01 |
SNAX | STRYVE FOODS INC | $1.40 | 22,191 | -72.38% | 1.32 | 1.29 | 1.32 | 1.77 | 2.86 | 55.26 | 69.09 | 57.96 | 69.26 | 56.64 | 0.01 | -0.01 | 0.02 | 0.41 |
DDC | DDC ENTERPRISE LTD | $1.26 | 6,168 | -75.77% | 0.64 | 0.63 | 0.91 | 0.95 | N/A | 58.01 | 83.79 | 75.69 | 100.00 | 96.29 | -0.04 | -0.09 | 0.04 | 0.33 |