Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATR | NATURES SUNSHINE PRODUCTS INC | $14.42 | 62,000 | -39.81% | 14.42 | 14.60 | 13.30 | 13.61 | 13.98 | 53.07 | 46.64 | 46.17 | 8.57 | 8.09 | 0.23 | 0.35 | -0.12 | 0.75 | ||
LFVN | LIFEVANTAGE CORP | $12.43 | 76,400 | 16.46% | 12.59 | 12.81 | 12.87 | 15.47 | 14.72 | 46.05 | 39.73 | 38.89 | 37.47 | 35.73 | -0.10 | -0.12 | 0.02 | 0.73 | ||
INGR | INGREDION INC | $138.26 | 388,000 | 20.87% | 138.25 | 138.60 | 134.66 | 133.22 | 135.90 | 52.88 | 68.24 | 66.39 | 55.64 | 58.48 | 0.84 | 1.04 | -0.21 | 0.52 | ||
PPC | PILGRIMS PRIDE CORP | $46.14 | 941,000 | -15.38% | 46.91 | 48.11 | 49.51 | 50.37 | 48.77 | 40.22 | 20.23 | 12.30 | 20.93 | 9.67 | -1.03 | -0.81 | -0.22 | 0.53 | ||
SENEA | SENECA FOODS CORP | $90.26 | 118,000 | 31.11% | 93.03 | 92.61 | 89.10 | 85.34 | 76.50 | 46.33 | 44.34 | 42.03 | 6.90 | 5.38 | 0.81 | 1.25 | -0.44 | 0.50 | ||
HLF | HERBALIFE LTD | $7.87 | 1,580,000 | 3.74% | 7.87 | 7.56 | 7.21 | 7.26 | 7.31 | 54.65 | 78.88 | 84.60 | 63.01 | 79.48 | 0.25 | 0.20 | 0.05 | 0.88 | ||
USNA | USANA HEALTH SCIENCES INC | $29.55 | 172,000 | 102.35% | 29.71 | 29.84 | 27.99 | 29.38 | 33.38 | 51.02 | 38.23 | 55.41 | 24.12 | 43.21 | 0.32 | 0.43 | -0.10 | 0.63 | ||
SMPL | SIMPLY GOOD FOODS CO | $32.32 | 1,768,000 | 32.14% | 33.56 | 34.30 | 35.28 | 35.77 | 35.75 | 32.99 | 12.02 | 21.91 | 18.58 | 40.67 | -0.69 | -0.54 | -0.15 | 0.82 | ||
BRFS | BRF SA | $3.71 | 5,320,000 | 47.04% | 3.67 | 3.64 | 3.61 | 3.53 | 3.93 | 53.72 | 67.57 | 76.81 | 61.48 | 78.70 | 0.03 | 0.02 | 0.01 | 0.82 | ||
STKL | SUNOPTA INC | $5.96 | 1,344,000 | 32.28% | 5.87 | 5.99 | 5.14 | 5.77 | 6.35 | 55.83 | 47.99 | 34.34 | 48.43 | 32.91 | 0.13 | 0.19 | -0.06 | 1.11 | ||
SFD | SMITHFIELD FOODS INC | $23.56 | 400,000 | -35.48% | 23.35 | 23.22 | 21.90 | N/A | N/A | 60.50 | 73.86 | 70.81 | 74.00 | 66.33 | 0.41 | 0.44 | -0.03 | 0.53 | ||
JVA | COFFEE HOLDING CO INC | $3.98 | 2,106,000 | 1,404.29% | 3.97 | 3.80 | 3.54 | 4.35 | 3.82 | 54.26 | 41.17 | 48.29 | 20.44 | 23.16 | 0.08 | 0.09 | -0.01 | 0.85 | ||
MAMA | MAMA's CREATIONS INC | $7.93 | 225,000 | 15.98% | 8.15 | 7.79 | 7.05 | 6.90 | 7.48 | 57.50 | 48.23 | 55.12 | 9.76 | 20.31 | 0.34 | 0.38 | -0.04 | 0.51 | ||
UTZ | UTZ BRANDS INC | $13.11 | 668,000 | -37.22% | 13.54 | 13.14 | 13.08 | 13.37 | 15.06 | 48.47 | 60.80 | 70.70 | 35.82 | 55.69 | 0.16 | 0.15 | 0.02 | 0.51 | ||
LSF | LAIRD SUPERFOOD INC | $6.29 | 22,700 | 21.39% | 6.55 | 6.67 | 6.23 | 6.40 | 6.56 | 42.79 | 21.96 | 34.37 | 18.99 | 36.39 | -0.00 | 0.06 | -0.06 | 0.98 | ||
FTLF | FITLIFE BRANDS INC | $14.00 | 9,500 | -39.87% | 14.27 | 14.26 | 13.94 | 14.26 | 15.25 | 45.67 | 24.74 | 23.54 | 18.75 | 12.24 | -0.07 | 0.01 | -0.08 | 0.56 | ||
POST | POST HOLDINGS INC | $112.18 | 425,000 | -51.48% | 110.63 | 110.10 | 112.15 | 111.95 | 112.81 | 54.83 | 82.05 | 82.39 | 89.54 | 96.38 | 0.12 | -0.43 | 0.54 | 0.48 | ||
DDC | DDC ENTERPRISE LTD | $11.01 | 142,000 | -0.70% | 10.68 | 7.75 | 4.59 | 4.68 | 5.33 | 63.44 | 70.05 | 74.64 | 13.58 | 23.91 | 1.93 | 1.81 | 0.13 | 1.57 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $62.39 | 53,400 | 4.71% | 62.79 | 62.37 | 64.16 | 68.83 | 79.32 | 47.22 | 57.84 | 71.90 | 62.18 | 80.11 | -0.15 | -0.50 | 0.35 | 0.39 | ||
HRL | HORMEL FOODS CORP | $30.58 | 1,980,000 | 12.05% | 30.87 | 30.45 | 30.11 | 29.84 | 30.61 | 52.73 | 78.32 | 84.53 | 51.44 | 74.82 | 0.30 | 0.27 | 0.03 | 0.19 | ||
THS | TREEHOUSE FOODS INC | $20.72 | 439,000 | 0.46% | 21.92 | 22.33 | 22.67 | 26.76 | 32.11 | 34.59 | 13.29 | 23.83 | 3.37 | 25.16 | -0.42 | -0.36 | -0.06 | 0.38 | ||
LW | LAMB WESTON HOLDINGS INC | $54.80 | 1,340,000 | 39.29% | 55.48 | 54.28 | 53.55 | 54.44 | 62.45 | 53.37 | 81.77 | 85.85 | 63.33 | 81.37 | 0.83 | 0.71 | 0.11 | 0.72 | ||
HAIN | HAIN CELESTIAL GROUP INC | $1.62 | 1,106,000 | 17.41% | 1.75 | 1.85 | 2.41 | 3.35 | 5.52 | 34.86 | 11.61 | 25.83 | 32.92 | 56.79 | -0.19 | -0.22 | 0.03 | 0.71 | ||
ABVE | ABOVE FOOD INGREDIENTS INC | $1.10 | 137,000 | -61.30% | 1.07 | 1.16 | 0.99 | 0.74 | 0.65 | 50.03 | 38.21 | 30.53 | 53.90 | 34.29 | 0.00 | 0.02 | -0.02 | 0.31 | ||
BRBR | BELLRING BRANDS INC | $58.67 | 2,156,000 | -25.35% | 61.10 | 61.97 | 67.76 | 70.69 | 69.48 | 34.92 | 14.61 | 17.68 | 23.63 | 37.63 | -2.13 | -2.20 | 0.06 | 0.84 | ||
NOMD | NOMAD FOODS LTD | $17.10 | 960,000 | 32.96% | 17.25 | 17.48 | 18.55 | 18.65 | 18.21 | 35.84 | 55.42 | 53.67 | 83.96 | 93.36 | -0.38 | -0.44 | 0.06 | 0.48 | ||
FLO | FLOWERS FOODS INC | $15.97 | 2,562,000 | 20.85% | 16.54 | 16.72 | 17.42 | 18.19 | 20.10 | 32.80 | 10.94 | 24.89 | 20.46 | 49.07 | -0.31 | -0.28 | -0.02 | 0.29 | ||
CPB | CAMPBELL's CO | $32.79 | 4,835,000 | -10.50% | 33.92 | 34.21 | 35.73 | 37.43 | 41.61 | 31.99 | 15.73 | 26.38 | 17.49 | 39.59 | -0.65 | -0.62 | -0.02 | 0.19 | ||
SJM | J M SMUCKER CO | $95.72 | 2,927,000 | -22.75% | 105.37 | 109.13 | 112.33 | 110.74 | 112.75 | 26.46 | 11.84 | 11.85 | 18.93 | 15.67 | -3.98 | -2.12 | -1.86 | 0.23 | ||
BGS | B&G FOODS INC | $4.34 | 1,808,000 | 18.79% | 4.35 | 4.26 | 5.33 | 6.01 | 6.87 | 40.88 | 60.86 | 68.49 | 83.27 | 90.30 | -0.22 | -0.34 | 0.12 | 0.41 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.42 | 47,600 | 6.73% | 1.60 | 1.51 | 5.29 | 7.07 | N/A | 27.54 | 46.80 | 55.92 | 81.06 | 86.71 | -1.13 | -1.34 | 0.21 | -0.13 | ||
CAG | CONAGRA BRANDS INC | $21.57 | 10,715,000 | 20.84% | 22.37 | 22.55 | 23.78 | 24.73 | 26.90 | 28.56 | 25.15 | 32.82 | 29.74 | 46.75 | -0.44 | -0.44 | 0.01 | 0.27 | ||
DAR | DARLING INGREDIENTS INC | $36.01 | 7,710,000 | 75.83% | 31.76 | 32.08 | 31.84 | 33.28 | 35.36 | 67.40 | 74.92 | 66.61 | 86.02 | 80.51 | 0.13 | -0.21 | 0.35 | 1.11 | ||
K | KELLANOVA | $79.88 | 4,243,000 | -62.95% | 81.52 | 81.95 | 82.22 | 82.25 | 81.52 | 23.83 | 9.70 | 11.94 | 6.87 | 9.57 | -0.42 | -0.20 | -0.23 | 0.13 | ||
KHC | KRAFT HEINZ CO | $26.08 | 12,755,000 | 71.67% | 26.55 | 26.78 | 28.05 | 29.05 | 31.02 | 34.37 | 29.45 | 32.27 | 48.00 | 65.60 | -0.49 | -0.52 | 0.03 | 0.33 | ||
LANC | LANCASTER COLONY CORP | $167.40 | 138,000 | 40.82% | 168.45 | 167.20 | 172.91 | 177.73 | 178.82 | 46.97 | 62.39 | 74.18 | 64.60 | 79.74 | -0.69 | -1.31 | 0.62 | 0.44 | ||
ATPC | AGAPE ATP CORP | $1.67 | 123,000 | 451.57% | 1.55 | 1.77 | 1.81 | 1.48 | 1.53 | 48.50 | 18.04 | 13.46 | 47.05 | 30.07 | -0.08 | -0.07 | -0.02 | 0.28 | ||
BOF | BRANCHOUT FOOD INC | $2.02 | 44,000 | 12.82% | 2.06 | 1.97 | 1.98 | 2.05 | 1.95 | 50.40 | 59.41 | 64.61 | 61.47 | 69.29 | 0.02 | 0.00 | 0.01 | 0.59 | ||
PLAG | PLANET GREEN HOLDINGS CORP | $2.47 | 1,277,000 | 97.07% | 2.76 | 2.24 | 1.67 | 1.86 | 2.05 | 55.64 | 61.45 | 73.70 | 15.95 | 38.99 | 0.34 | 0.34 | -0.00 | 0.87 | ||
WEST | WESTROCK COFFEE CO | $6.60 | 361,000 | 67.91% | 6.76 | 7.00 | 6.51 | 6.57 | 6.76 | 43.87 | 24.98 | 28.60 | 29.39 | 36.99 | 0.01 | 0.07 | -0.06 | 0.55 | ||
KLG | WK KELLOGG CO | $15.56 | 504,000 | -20.75% | 15.80 | 16.62 | 17.62 | 18.17 | 18.06 | 33.71 | 11.72 | 16.35 | 25.41 | 28.92 | -0.61 | -0.56 | -0.05 | 0.41 | ||
GIS | GENERAL MILLS INC | $53.56 | 4,344,000 | 11.96% | 54.42 | 54.24 | 55.59 | 57.78 | 62.83 | 40.90 | 57.65 | 68.72 | 60.22 | 74.15 | -0.31 | -0.42 | 0.11 | 0.18 | ||
JJSF | J&J SNACK FOODS CORP | $115.05 | 142,000 | -31.40% | 115.59 | 114.94 | 122.78 | 127.14 | 146.08 | 44.59 | 39.28 | 50.58 | 61.91 | 71.29 | -1.53 | -2.25 | 0.71 | 0.44 | ||
BON | BON NATURAL LIFE LTD | $1.53 | 230,000 | -50.32% | 1.68 | 1.65 | 1.57 | 12.28 | 26.40 | 42.11 | 9.56 | 13.09 | 30.15 | 42.24 | -0.22 | -0.32 | 0.09 | 0.21 | ||
MKC | MCCORMICK & CO INC | $74.01 | 1,994,000 | 8.19% | 74.34 | 73.54 | 74.71 | 77.19 | 78.06 | 48.27 | 79.52 | 87.11 | 84.30 | 94.77 | 0.02 | -0.36 | 0.37 | 0.42 | ||
FRPT | FRESHPET INC | $74.27 | 1,543,000 | 117.94% | 79.08 | 81.69 | 79.32 | 96.85 | 120.59 | 36.25 | 14.80 | 15.40 | 6.15 | 9.72 | -1.26 | -0.50 | -0.76 | 1.25 | ||
BRCC | BRC INC | $1.50 | 723,000 | 35.65% | 1.66 | 1.77 | 1.94 | 2.17 | 2.72 | 30.68 | 1.90 | 6.30 | 4.57 | 17.00 | -0.10 | -0.09 | -0.01 | 0.77 | ||
FARM | FARMER BROTHERS CO | $1.48 | 106,000 | 360.87% | 1.55 | 1.52 | 1.67 | 1.96 | 2.00 | 41.34 | 34.23 | 43.10 | 65.95 | 73.26 | -0.05 | -0.06 | 0.01 | 0.84 | ||
BYND | BEYOND MEAT INC | $3.16 | 1,106,000 | -14.20% | 3.26 | 3.09 | 2.79 | 3.20 | 4.29 | 54.71 | 68.20 | 80.12 | 35.51 | 63.68 | 0.15 | 0.14 | 0.01 | 1.67 | ||
BRID | BRIDGFORD FOODS CORP | $7.83 | 1,200 | 9.09% | 7.88 | 7.88 | 7.93 | 8.97 | 9.33 | 46.13 | 52.13 | 58.01 | 54.45 | 62.02 | -0.04 | -0.06 | 0.01 | 0.26 | ||
JBS | JBS NV | $13.87 | 9,208,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 166,000 | 67.68% | 0.41 | 0.40 | 0.41 | 0.56 | N/A | 49.64 | 68.95 | 76.46 | 67.77 | 83.28 | -0.00 | -0.01 | 0.01 | 0.08 | ||
STKH | STEAKHOLDER FOODS LTD | $1.50 | 116,000 | -22.67% | 2.09 | 2.39 | 2.97 | 4.93 | 8.41 | 21.66 | 3.58 | 7.63 | 0.00 | 11.25 | -0.40 | -0.35 | -0.05 | 0.78 | ||
LWAY | LIFEWAY FOODS INC | $24.92 | 17,400 | -45.11% | 24.53 | 23.40 | 23.48 | 22.96 | 23.48 | 63.45 | 77.70 | 77.21 | 94.72 | 96.50 | 0.53 | 0.29 | 0.24 | 0.76 | ||
RKDA | ARCADIA BIOSCIENCES INC | $4.95 | 7,500 | 127.27% | 4.85 | 4.60 | 3.88 | 3.96 | 3.96 | 66.20 | 71.93 | 75.02 | 50.91 | 69.56 | 0.30 | 0.30 | -0.00 | 0.88 | ||
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.88 | 14,600 | 2,146.15% | 0.94 | 0.97 | 1.14 | 1.26 | 1.11 | 36.44 | 41.90 | 42.72 | 51.81 | 54.99 | -0.06 | -0.06 | 0.00 | 0.25 | ||
PETZ | TDH HOLDINGS INC | $1.05 | 6,500 | 20.37% | 1.07 | 0.99 | 1.01 | 1.12 | 1.17 | 53.11 | 76.74 | 77.49 | 77.21 | 79.83 | 0.02 | 0.01 | 0.01 | 1.09 | ||
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.42 | 800 | -84.00% | 3.41 | 3.36 | 3.14 | 3.53 | 4.20 | 58.95 | 75.56 | 77.98 | 60.05 | 73.68 | 0.07 | 0.07 | 0.00 | 0.43 | ||
SOWG | SOW GOOD INC | $0.76 | 43,000 | -41.89% | 0.80 | 0.78 | 0.70 | 1.54 | 4.44 | 48.31 | 20.93 | 23.28 | 24.43 | 28.73 | -0.00 | -0.01 | 0.01 | 1.53 | ||
NCRA | NOCERA INC | $1.05 | 24,000 | -42.45% | 1.04 | 1.03 | 0.98 | 0.97 | 0.99 | 52.10 | 21.00 | 20.66 | 23.38 | 16.12 | 0.01 | 0.02 | -0.01 | 0.33 | ||
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.87 | 52,600 | 34.87% | 0.87 | 0.87 | 0.92 | 1.06 | N/A | 46.43 | 43.86 | 44.09 | 83.68 | 88.97 | -0.02 | -0.02 | 0.01 | 0.07 | ||
IMG | CIMG INC | $0.36 | 144,000 | -40.74% | 0.40 | 0.46 | 0.53 | 0.57 | 0.69 | 23.42 | 9.56 | 8.09 | 19.34 | 16.50 | -0.05 | -0.04 | -0.01 | 0.08 | ||
FAMI | FARMMI INC | $1.75 | 13,000 | 348.28% | 1.85 | 1.81 | 1.74 | 2.19 | 2.80 | 46.20 | 34.89 | 42.39 | 34.10 | 51.89 | 0.02 | 0.02 | -0.00 | 0.87 | ||
BRLS | BOREALIS FOODS INC | $5.04 | 11,400 | -75.05% | 4.57 | 4.51 | 5.35 | 5.71 | 5.99 | 51.73 | 60.17 | 59.47 | 85.00 | 90.34 | -0.08 | -0.29 | 0.21 | 0.15 | ||
CENT | CENTRAL GARDEN & PET CO | $34.21 | 62,500 | -3.25% | 35.52 | 35.87 | 35.39 | 36.02 | 36.68 | 39.63 | 23.29 | 41.66 | 14.78 | 37.24 | -0.07 | 0.08 | -0.14 | 0.70 |